History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-10-13 | 2025-10-09 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-10-10 | 2025-10-08 | 0.405 | 582,100 | +0 | 0.33% | 235,751 |
| 2025-10-09 | 2025-10-06 | 0.440 | 582,100 | +0 | 0.33% | 256,124 |
| 2025-10-08 | 2025-10-03 | 0.440 | 582,100 | +0 | 0.33% | 256,124 |
| 2025-10-06 | 2025-10-02 | 0.440 | 582,100 | +0 | 0.33% | 256,124 |
| 2025-10-03 | 2025-09-30 | 0.430 | 582,100 | +0 | 0.33% | 250,303 |
| 2025-10-02 | 2025-09-29 | 0.415 | 582,100 | +0 | 0.33% | 241,572 |
| 2025-09-30 | 2025-09-26 | 0.420 | 582,100 | +0 | 0.33% | 244,482 |
| 2025-09-29 | 2025-09-25 | 0.390 | 582,100 | +0 | 0.33% | 227,019 |
| 2025-09-26 | 2025-09-24 | 0.410 | 582,100 | +0 | 0.33% | 238,661 |
| 2025-09-25 | 2025-09-23 | 0.410 | 582,100 | +0 | 0.33% | 238,661 |
| 2025-09-24 | 2025-09-22 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-09-23 | 2025-09-19 | 0.405 | 582,100 | +0 | 0.33% | 235,751 |
| 2025-09-22 | 2025-09-18 | 0.425 | 582,100 | +0 | 0.33% | 247,392 |
| 2025-09-19 | 2025-09-17 | 0.425 | 582,100 | +0 | 0.33% | 247,392 |
| 2025-09-18 | 2025-09-16 | 0.430 | 582,100 | +0 | 0.33% | 250,303 |
| 2025-09-17 | 2025-09-15 | 0.420 | 582,100 | +0 | 0.33% | 244,482 |
| 2025-09-16 | 2025-09-12 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-09-15 | 2025-09-11 | 0.420 | 582,100 | +0 | 0.33% | 244,482 |
| 2025-09-12 | 2025-09-10 | 0.410 | 582,100 | +0 | 0.33% | 238,661 |
| 2025-09-11 | 2025-09-09 | 0.395 | 582,100 | +0 | 0.33% | 229,930 |
| 2025-09-10 | 2025-09-08 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-09-09 | 2025-09-05 | 0.400 | 582,100 | +0 | 0.33% | 232,840 |
| 2025-09-08 | 2025-09-04 | 0.390 | 582,100 | +0 | 0.33% | 227,019 |
| 2025-09-05 | 2025-09-03 | 0.415 | 582,100 | +0 | 0.33% | 241,572 |
| 2025-09-04 | 2025-09-02 | 0.415 | 582,100 | +0 | 0.33% | 241,572 |
| 2025-09-03 | 2025-09-01 | 0.415 | 582,100 | +0 | 0.33% | 241,572 |
| 2025-09-02 | 2025-08-29 | 0.435 | 582,100 | +0 | 0.33% | 253,214 |
| 2025-09-01 | 2025-08-28 | 0.460 | 582,100 | +0 | 0.33% | 267,766 |
| 2025-08-29 | 2025-08-27 | 0.475 | 582,100 | +0 | 0.33% | 276,498 |
| 2025-08-28 | 2025-08-26 | 0.450 | 582,100 | +0 | 0.33% | 261,945 |
| 2025-08-27 | 2025-08-25 | 0.450 | 582,100 | +30,000 | 0.33% | 261,945 |
| 2025-08-05 | 2025-08-01 | 0.470 | 552,100 | +60,000 | 0.31% | 259,487 |
| 2025-08-04 | 2025-07-31 | 0.460 | 492,100 | -2,000 | 0.28% | 226,366 |
| 2025-07-17 | 2025-07-15 | 0.485 | 494,100 | -5,000 | 0.28% | 239,638 |
| 2025-06-13 | 2025-06-11 | 0.455 | 499,100 | -200 | 0.28% | 227,090 |
| 2025-06-10 | 2025-06-06 | 0.445 | 499,300 | -100,000 | 0.28% | 222,188 |
| 2025-06-02 | 2025-05-29 | 0.510 | 599,300 | -2,500 | 0.34% | 305,643 |
| 2025-05-28 | 2025-05-26 | 0.500 | 601,800 | -5,000 | 0.34% | 300,900 |
| 2025-05-12 | 2025-05-08 | 0.590 | 606,800 | -25,000 | 0.34% | 358,012 |
| 2025-04-22 | 2025-04-16 | 0.820 | 631,800 | +1,000 | 0.35% | 518,076 |
| 2025-03-31 | 2025-03-27 | 0.540 | 630,800 | -500 | 0.35% | 340,632 |
| 2025-03-19 | 2025-03-17 | 0.590 | 631,300 | -10,000 | 0.42% | 372,467 |
| 2025-03-18 | 2025-03-14 | 0.560 | 641,300 | -2,000 | 0.43% | 359,128 |
| 2025-03-14 | 2025-03-12 | 0.590 | 643,300 | -13,550 | 0.43% | 379,547 |
| 2025-03-12 | 2025-03-10 | 1.100 | 656,850 | -2,000 | 0.44% | 722,535 |
| 2025-03-03 | 2025-02-27 | 1.000 | 658,850 | +3,000 | 0.44% | 658,850 |
| 2025-01-06 | 2025-01-02 | 1.000 | 655,850 | -4,000 | 0.44% | 655,850 |
| 2024-12-20 | 2024-12-18 | 1.000 | 659,850 | +1,200 | 0.44% | 659,850 |
| 2024-12-19 | 2024-12-17 | 1.000 | 658,650 | +2,000 | 0.44% | 658,650 |
| 2024-12-13 | 2024-12-11 | 1.100 | 656,650 | +9,550 | 0.44% | 722,315 |
| 2024-11-22 | 2024-11-20 | 1.700 | 647,100 | +2,100 | 0.43% | 1,100,070 |
| 2024-11-20 | 2024-11-18 | 1.800 | 645,000 | -19,800 | 0.43% | 1,161,000 |
| 2024-11-19 | 2024-11-15 | 2.000 | 664,800 | +6,200 | 0.45% | 1,329,600 |
| 2024-11-18 | 2024-11-14 | 2.000 | 658,600 | -200 | 0.44% | 1,317,200 |
| 2024-11-12 | 2024-11-08 | 2.200 | 658,800 | +8,000 | 0.44% | 1,449,360 |
| 2024-11-11 | 2024-11-07 | 2.300 | 650,800 | -3,050 | 0.44% | 1,496,840 |
| 2024-11-07 | 2024-11-05 | 2.100 | 653,850 | -650 | 0.44% | 1,373,085 |
| 2024-11-05 | 2024-11-01 | 2.100 | 654,500 | +1,700 | 0.44% | 1,374,450 |
| 2024-11-01 | 2024-10-30 | 2.600 | 652,800 | -15,600 | 0.44% | 1,697,280 |
| 2024-10-31 | 2024-10-29 | 2.500 | 668,400 | -50 | 0.45% | 1,671,000 |
| 2024-10-30 | 2024-10-28 | 2.600 | 668,450 | -4,500 | 0.45% | 1,737,970 |
| 2024-10-29 | 2024-10-25 | 2.600 | 672,950 | -8,100 | 0.45% | 1,749,670 |
| 2024-10-28 | 2024-10-24 | 2.500 | 681,050 | +8,600 | 0.46% | 1,702,625 |
| 2024-10-25 | 2024-10-23 | 2.000 | 672,450 | +10,000 | 0.45% | 1,344,900 |
| 2024-10-18 | 2024-10-16 | 2.100 | 662,450 | +1,000 | 0.45% | 1,391,145 |
| 2024-10-17 | 2024-10-15 | 1.900 | 661,450 | +10,000 | 0.44% | 1,256,755 |
| 2024-10-16 | 2024-10-14 | 2.100 | 651,450 | -1,000 | 0.44% | 1,368,045 |
| 2024-10-14 | 2024-10-09 | 2.200 | 652,450 | -2,000 | 0.44% | 1,435,390 |
| 2024-10-10 | 2024-10-08 | 1.900 | 654,450 | +4,000 | 0.44% | 1,243,455 |
| 2024-10-09 | 2024-10-07 | 2.400 | 650,450 | +6,450 | 0.44% | 1,561,080 |
| 2024-10-08 | 2024-10-04 | 2.600 | 644,000 | +45,000 | 0.43% | 1,674,400 |
| 2024-10-07 | 2024-10-03 | 3.200 | 599,000 | +9,750 | 0.40% | 1,916,800 |
| 2024-10-04 | 2024-10-02 | 3.200 | 589,250 | +7,350 | 0.40% | 1,885,600 |
| 2024-08-15 | 2024-08-13 | 1.400 | 581,900 | +14,550 | 0.39% | 814,660 |
| 2024-06-03 | 2024-05-30 | 1.600 | 567,350 | +10,000 | 0.38% | 907,760 |
| 2024-05-29 | 2024-05-27 | 1.600 | 557,350 | +20,000 | 0.37% | 891,760 |
| 2024-05-20 | 2024-05-16 | 1.500 | 537,350 | -6,850 | 0.36% | 806,025 |
| 2024-05-13 | 2024-05-09 | 1.400 | 544,200 | -18,500 | 0.37% | 761,880 |
| 2024-05-03 | 2024-04-30 | 1.300 | 562,700 | -1,500 | 0.38% | 731,510 |
| 2024-05-02 | 2024-04-29 | 1.300 | 564,200 | +20,000 | 0.38% | 733,460 |
| 2024-04-05 | 2024-04-02 | 1.200 | 544,200 | +3,500 | 0.37% | 653,040 |
| 2024-03-25 | 2024-03-21 | 1.400 | 540,700 | -5,000 | 0.36% | 756,980 |
| 2024-03-22 | 2024-03-20 | 1.300 | 545,700 | +4,700 | 0.37% | 709,410 |
| 2024-03-19 | 2024-03-15 | 1.400 | 541,000 | +1,550 | 0.36% | 757,400 |
| 2024-03-18 | 2024-03-14 | 1.800 | 539,450 | +2,100 | 0.36% | 971,010 |
| 2024-03-13 | 2024-03-11 | 1.700 | 537,350 | -2,000 | 0.36% | 913,495 |
| 2024-03-12 | 2024-03-08 | 1.500 | 539,350 | +500 | 0.36% | 809,025 |
| 2024-03-07 | 2024-03-05 | 1.500 | 538,850 | +1,000 | 0.36% | 808,275 |
| 2024-03-01 | 2024-02-28 | 1.200 | 537,850 | -10,200 | 0.36% | 645,420 |
| 2024-02-26 | 2024-02-22 | 1.000 | 548,050 | +1,000 | 0.37% | 548,050 |
| 2024-01-25 | 2024-01-23 | 1.000 | 547,050 | +22,000 | 0.37% | 547,050 |
| 2024-01-10 | 2024-01-08 | 1.000 | 525,050 | +9,000 | 0.35% | 525,050 |
| 2023-12-07 | 2023-12-05 | 1.100 | 516,050 | +10,000 | 0.35% | 567,655 |
| 2023-10-30 | 2023-10-26 | 1.300 | 506,050 | -2,000 | 0.34% | 657,865 |
| 2023-10-27 | 2023-10-25 | 1.300 | 508,050 | -3,000 | 0.34% | 660,465 |
| 2023-10-04 | 2023-09-29 | 1.300 | 511,050 | +500 | 0.34% | 664,365 |
| 2023-08-09 | 2023-08-07 | 1.500 | 510,550 | +300 | 0.34% | 765,825 |
| 2023-08-08 | 2023-08-04 | 1.700 | 510,250 | +9,450 | 0.34% | 867,425 |
| 2023-08-07 | 2023-08-03 | 1.600 | 500,800 | +7,900 | 0.34% | 801,280 |
| 2023-08-04 | 2023-08-02 | 1.600 | 492,900 | +1,900 | 0.33% | 788,640 |
| 2023-08-02 | 2023-07-31 | 1.500 | 491,000 | +11,650 | 0.33% | 736,500 |
| 2023-07-28 | 2023-07-26 | 1.500 | 479,350 | -3,500 | 0.32% | 719,025 |
| 2023-07-07 | 2023-07-05 | 1.600 | 482,850 | +3,500 | 0.32% | 772,560 |
| 2023-06-08 | 2023-06-06 | 1.500 | 479,350 | +600 | 0.32% | 719,025 |
| 2023-04-27 | 2023-04-25 | 1.800 | 478,750 | -5,000 | 0.32% | 861,750 |
| 2023-04-25 | 2023-04-21 | 1.800 | 483,750 | +5,000 | 0.33% | 870,750 |
| 2023-04-18 | 2023-04-14 | 1.800 | 478,750 | -5,000 | 0.32% | 861,750 |
| 2023-04-17 | 2023-04-13 | 1.900 | 483,750 | +5,000 | 0.33% | 919,125 |
| 2023-04-14 | 2023-04-12 | 1.900 | 478,750 | -5,000 | 0.32% | 909,625 |
| 2023-04-11 | 2023-04-04 | 1.800 | 483,750 | +5,000 | 0.33% | 870,750 |
| 2023-04-04 | 2023-03-31 | 1.900 | 478,750 | +48,900 | 0.32% | 909,625 |
| 2023-04-03 | 2023-03-30 | 2.100 | 429,850 | +40,000 | 0.29% | 902,685 |
| 2023-03-28 | 2023-03-24 | 2.100 | 389,850 | -1,900 | 0.26% | 818,685 |
| 2023-03-27 | 2023-03-23 | 2.400 | 391,750 | +3,400 | 0.26% | 940,200 |
| 2023-01-06 | 2023-01-04 | 1.900 | 388,350 | +3,000 | 0.26% | 737,865 |
| 2022-12-29 | 2022-12-23 | 1.700 | 385,350 | +30,050 | 0.26% | 655,095 |
| 2022-12-13 | 2022-12-09 | 1.800 | 355,300 | -1,000 | 0.24% | 639,540 |
| 2022-10-21 | 2022-10-19 | 1.600 | 356,300 | -700 | 0.24% | 570,080 |
| 2022-10-17 | 2022-10-13 | 1.600 | 357,000 | -2,000 | 0.24% | 571,200 |
| 2022-10-12 | 2022-10-10 | 1.500 | 359,000 | +600 | 0.24% | 538,500 |
| 2022-09-29 | 2022-09-27 | 1.300 | 358,400 | -10,000 | 0.24% | 465,920 |
| 2022-08-09 | 2022-08-05 | 1.900 | 368,400 | +20,000 | 0.25% | 699,960 |
| 2022-07-21 | 2022-07-19 | 2.000 | 348,400 | +10,000 | 0.23% | 696,800 |
| 2022-07-04 | 2022-06-29 | 2.700 | 338,400 | -4,500 | 0.23% | 913,680 |
| 2022-06-30 | 2022-06-28 | 2.600 | 342,900 | -500 | 0.23% | 891,540 |
| 2022-06-27 | 2022-06-23 | 2.800 | 343,400 | +600 | 0.23% | 961,520 |
| 2022-06-24 | 2022-06-22 | 2.500 | 342,800 | +4,500 | 0.23% | 857,000 |
| 2022-06-22 | 2022-06-20 | 2.700 | 338,300 | -7,800 | 0.23% | 913,410 |
| 2022-06-16 | 2022-06-14 | 2.400 | 346,100 | -1,000 | 0.23% | 830,640 |
| 2022-06-15 | 2022-06-13 | 2.200 | 347,100 | -6,700 | 0.23% | 763,620 |
| 2022-06-14 | 2022-06-10 | 2.300 | 353,800 | +6,700 | 0.24% | 813,740 |
| 2022-06-13 | 2022-06-09 | 2.400 | 347,100 | -3,500 | 0.23% | 833,040 |
| 2022-06-10 | 2022-06-08 | 2.600 | 350,600 | +5,850 | 0.24% | 911,560 |
| 2022-05-05 | 2022-05-03 | 2.300 | 344,750 | -500 | 0.23% | 792,925 |
| 2022-02-24 | 2022-02-22 | 3.200 | 345,250 | +500 | 0.23% | 1,104,800 |
| 2022-01-20 | 2022-01-18 | 3.200 | 344,750 | -3,000 | 0.23% | 1,103,200 |
| 2021-12-21 | 2021-12-17 | 3.200 | 347,750 | -1,900 | 0.23% | 1,112,800 |
| 2021-12-10 | 2021-12-08 | 3.200 | 349,650 | +500 | 0.23% | 1,118,880 |
| 2021-09-06 | 2021-09-02 | 4.700 | 349,150 | -1,000 | 0.23% | 1,641,005 |
| 2021-09-01 | 2021-08-30 | 4.900 | 350,150 | -2,250 | 0.24% | 1,715,735 |
| 2021-08-31 | 2021-08-27 | 4.400 | 352,400 | +2,000 | 0.24% | 1,550,560 |
| 2021-08-27 | 2021-08-25 | 4.500 | 350,400 | +450 | 0.24% | 1,576,800 |
| 2021-08-26 | 2021-08-24 | 4.800 | 349,950 | -50 | 0.24% | 1,679,760 |
| 2021-08-20 | 2021-08-18 | 4.900 | 350,000 | +50 | 0.24% | 1,715,000 |
| 2021-07-29 | 2021-07-27 | 5.100 | 349,950 | +1,000 | 0.24% | 1,784,745 |
| 2021-07-28 | 2021-07-26 | 5.300 | 348,950 | -6,250 | 0.23% | 1,849,435 |
| 2021-06-09 | 2021-06-07 | 6.000 | 355,200 | +1,050 | 0.24% | 2,131,200 |
| 2021-06-07 | 2021-06-03 | 6.400 | 354,150 | +550 | 0.24% | 2,266,560 |
| 2021-06-02 | 2021-05-31 | 6.900 | 353,600 | -1,500 | 0.24% | 2,439,840 |
| 2021-05-31 | 2021-05-27 | 7.200 | 355,100 | -400 | 0.24% | 2,556,720 |
| 2021-05-28 | 2021-05-26 | 7.100 | 355,500 | +1,000 | 0.24% | 2,524,050 |
| 2021-05-07 | 2021-05-05 | 7.800 | 354,500 | -2,000 | 0.24% | 2,765,100 |
| 2021-03-12 | 2021-03-10 | 8.300 | 356,500 | -250 | 0.24% | 2,958,950 |
| 2021-03-10 | 2021-03-08 | 8.600 | 356,750 | -200 | 0.24% | 3,068,050 |
| 2021-03-09 | 2021-03-05 | 8.800 | 356,950 | +1,900 | 0.24% | 3,141,160 |
| 2021-02-18 | 2021-02-16 | 8.500 | 355,050 | +1,500 | 0.24% | 3,017,925 |
| 2021-02-17 | 2021-02-11 | 8.800 | 353,550 | +28,000 | 0.24% | 3,111,240 |
| 2021-02-16 | 2021-02-09 | 7.900 | 325,550 | -1,450 | 0.22% | 2,571,845 |
| 2021-02-10 | 2021-02-08 | 7.800 | 327,000 | +1,100 | 0.22% | 2,550,600 |
| 2021-02-08 | 2021-02-04 | 9.100 | 325,900 | -1,500 | 0.22% | 2,965,690 |
| 2021-02-05 | 2021-02-03 | 9.400 | 327,400 | +1,350 | 0.22% | 3,077,560 |
| 2021-02-04 | 2021-02-02 | 9.100 | 326,050 | -2,850 | 0.22% | 2,967,055 |
| 2021-02-03 | 2021-02-01 | 8.700 | 328,900 | +4,300 | 0.22% | 2,861,430 |
| 2021-02-02 | 2021-01-29 | 9.800 | 324,600 | -800 | 0.22% | 3,181,080 |
| 2021-01-29 | 2021-01-27 | 5.500 | 325,400 | +400 | 0.22% | 1,789,700 |
| 2021-01-28 | 2021-01-26 | 5.300 | 325,000 | +1,000 | 0.22% | 1,722,500 |
| 2021-01-19 | 2021-01-15 | 6.900 | 324,000 | -2,200 | 0.22% | 2,235,600 |
| 2020-12-18 | 2020-12-16 | 5.200 | 326,200 | +500 | 0.22% | 1,696,240 |
| 2020-12-17 | 2020-12-15 | 4.700 | 325,700 | -400 | 0.22% | 1,530,790 |
| 2020-12-10 | 2020-12-08 | 4.900 | 326,100 | -400 | 0.22% | 1,597,890 |
| 2020-12-09 | 2020-12-07 | 4.800 | 326,500 | +2,500 | 0.22% | 1,567,200 |
| 2020-12-08 | 2020-12-04 | 5.000 | 324,000 | -2,000 | 0.22% | 1,620,000 |
| 2020-12-02 | 2020-11-30 | 5.200 | 326,000 | -100 | 0.22% | 1,695,200 |
| 2020-12-01 | 2020-11-27 | 5.200 | 326,100 | -3,000 | 0.22% | 1,695,720 |
| 2020-11-25 | 2020-11-23 | 4.400 | 329,100 | -8,100 | 0.22% | 1,448,040 |
| 2020-11-06 | 2020-11-04 | 3.800 | 337,200 | +800 | 0.23% | 1,281,360 |
| 2020-10-28 | 2020-10-23 | 4.200 | 336,400 | -5,500 | 0.23% | 1,412,880 |
| 2020-10-05 | 2020-09-29 | 2.900 | 341,900 | -30,000 | 0.23% | 991,510 |
| 2020-07-13 | 2020-07-09 | 3.400 | 371,900 | -3,000 | 0.25% | 1,264,460 |
| 2020-07-08 | 2020-07-06 | 2.700 | 374,900 | +3,000 | 0.25% | 1,012,230 |
| 2020-06-19 | 2020-06-17 | 3.000 | 371,900 | -3,000 | 0.25% | 1,115,700 |
| 2020-06-01 | 2020-05-28 | 3.000 | 374,900 | +3,000 | 0.25% | 1,124,700 |
| 2020-04-03 | 2020-04-01 | 3.600 | 371,900 | -3,000 | 0.25% | 1,338,840 |
| 2020-03-26 | 2020-03-24 | 3.200 | 374,900 | +6,500 | 0.25% | 1,199,680 |
| 2020-03-25 | 2020-03-23 | 3.000 | 368,400 | -11,000 | 0.25% | 1,105,200 |
| 2020-03-13 | 2020-03-11 | 4.600 | 379,400 | +2,000 | 0.25% | 1,745,240 |
| 2020-03-06 | 2020-03-04 | 4.700 | 377,400 | -1,000 | 0.25% | 1,773,780 |
| 2020-02-18 | 2020-02-14 | 5.200 | 378,400 | +800 | 0.25% | 1,967,680 |
| 2020-02-07 | 2020-02-05 | 4.900 | 377,600 | -1,000 | 0.25% | 1,850,240 |
| 2020-02-06 | 2020-02-04 | 5.100 | 378,600 | +1,000 | 0.25% | 1,930,860 |
| 2020-01-14 | 2020-01-10 | 4.700 | 377,600 | -500 | 0.25% | 1,774,720 |
| 2020-01-07 | 2020-01-03 | 5.000 | 378,100 | -200 | 0.25% | 1,890,500 |
| 2019-11-13 | 2019-11-11 | 6.100 | 378,300 | -1,600 | 0.25% | 2,307,630 |
| 2019-10-22 | 2019-10-18 | 6.600 | 379,900 | -1,000 | 0.26% | 2,507,340 |
| 2019-09-25 | 2019-09-23 | 7.500 | 380,900 | +1,000 | 0.26% | 2,856,750 |
| 2019-09-24 | 2019-09-20 | 7.400 | 379,900 | -800 | 0.26% | 2,811,260 |
| 2019-09-23 | 2019-09-19 | 8.000 | 380,700 | +800 | 0.26% | 3,045,600 |
| 2019-09-16 | 2019-09-12 | 7.800 | 379,900 | -1,000 | 0.26% | 2,963,220 |
| 2019-09-13 | 2019-09-11 | 7.500 | 380,900 | +1,000 | 0.26% | 2,856,750 |
| 2019-09-11 | 2019-09-09 | 8.100 | 379,900 | -1,000 | 0.26% | 3,077,190 |
| 2019-09-10 | 2019-09-06 | 8.000 | 380,900 | +1,000 | 0.26% | 3,047,200 |
| 2019-09-04 | 2019-09-02 | 7.500 | 379,900 | -550 | 0.26% | 2,849,250 |
| 2019-08-23 | 2019-08-21 | 8.800 | 380,450 | +600 | 0.26% | 3,347,960 |
| 2019-08-15 | 2019-08-13 | 9.800 | 379,850 | -1,500 | 0.26% | 3,722,530 |
| 2019-07-31 | 2019-07-29 | 10.500 | 381,350 | +10,000 | 0.26% | 4,004,175 |
| 2019-06-05 | 2019-06-03 | 10.900 | 371,350 | -200 | 0.25% | 4,047,715 |
| 2019-04-11 | 2019-04-09 | 11.400 | 371,550 | +10,000 | 0.25% | 4,235,670 |
| 2019-04-09 | 2019-04-04 | 11.400 | 361,550 | +20,000 | 0.24% | 4,121,670 |
| 2019-04-08 | 2019-04-03 | 11.500 | 341,550 | +9,350 | 0.23% | 3,927,825 |
| 2019-03-26 | 2019-03-22 | 11.800 | 332,200 | +2,500 | 0.22% | 3,919,960 |
| 2019-03-19 | 2019-03-15 | 11.800 | 329,700 | -5,000 | 0.22% | 3,890,460 |
| 2019-03-18 | 2019-03-14 | 11.900 | 334,700 | -400 | 0.22% | 3,982,930 |
| 2019-03-13 | 2019-03-11 | 11.800 | 335,100 | +10,000 | 0.23% | 3,954,180 |
| 2019-03-05 | 2019-03-01 | 12.100 | 325,100 | -2,000 | 0.22% | 3,933,710 |
| 2019-03-04 | 2019-02-28 | 12.000 | 327,100 | +2,000 | 0.22% | 3,925,200 |
| 2019-02-27 | 2019-02-25 | 12.100 | 325,100 | +6,500 | 0.22% | 3,933,710 |
| 2019-02-15 | 2019-02-13 | 12.300 | 318,600 | -500 | 0.21% | 3,918,780 |
| 2019-01-22 | 2019-01-18 | 11.900 | 319,100 | -1,150 | 0.21% | 3,797,290 |
| 2019-01-18 | 2019-01-16 | 11.800 | 320,250 | -15,850 | 0.22% | 3,778,950 |
| 2019-01-16 | 2019-01-14 | 11.800 | 336,100 | -13,000 | 0.23% | 3,965,980 |
| 2018-12-28 | 2018-12-24 | 13.500 | 349,100 | -1,000 | 0.23% | 4,712,850 |
| 2018-12-18 | 2018-12-14 | 13.800 | 350,100 | -1,300 | 0.24% | 4,831,380 |
| 2018-12-17 | 2018-12-13 | 11.300 | 351,400 | +2,000 | 0.24% | 3,970,820 |
| 2018-12-05 | 2018-12-03 | 13.400 | 349,400 | -2,000 | 0.23% | 4,681,960 |
| 2018-11-27 | 2018-11-23 | 12.400 | 351,400 | -1,950 | 0.24% | 4,357,360 |
| 2018-10-24 | 2018-10-22 | 12.000 | 353,350 | +2,000 | 0.24% | 4,240,200 |
| 2018-09-28 | 2018-09-26 | 14.000 | 351,350 | +16,000 | 0.24% | 4,918,900 |
| 2018-09-07 | 2018-09-05 | 13.800 | 335,350 | -700 | 0.23% | 4,627,830 |
| 2018-09-03 | 2018-08-30 | 14.200 | 336,050 | -1,150 | 0.23% | 4,771,910 |
| 2018-08-13 | 2018-08-09 | 16.900 | 337,200 | -400 | 0.23% | 5,698,680 |
| 2018-08-07 | 2018-08-03 | 16.000 | 337,600 | +200 | 0.23% | 5,401,600 |
| 2018-08-01 | 2018-07-30 | 17.300 | 337,400 | -4,000 | 0.23% | 5,837,020 |
| 2018-07-31 | 2018-07-27 | 17.500 | 341,400 | -23,200 | 0.23% | 5,974,500 |
| 2018-07-26 | 2018-07-24 | 17.400 | 364,600 | -1,000 | 0.25% | 6,344,040 |
| 2018-07-18 | 2018-07-16 | 18.100 | 365,600 | -800 | 0.25% | 6,617,360 |
| 2018-07-10 | 2018-07-06 | 17.900 | 366,400 | -18,000 | 0.25% | 6,558,560 |
| 2018-07-09 | 2018-07-05 | 18.000 | 384,400 | -8,500 | 0.26% | 6,919,200 |
| 2018-07-06 | 2018-07-04 | 18.100 | 392,900 | -2,500 | 0.26% | 7,111,490 |
| 2018-07-04 | 2018-06-29 | 18.100 | 395,400 | -1,000 | 0.27% | 7,156,740 |
| 2018-06-28 | 2018-06-26 | 18.600 | 396,400 | +10,000 | 0.27% | 7,373,040 |
| 2018-06-27 | 2018-06-25 | 18.800 | 386,400 | -10,000 | 0.26% | 7,264,320 |
| 2018-06-19 | 2018-06-14 | 18.400 | 396,400 | -500 | 0.27% | 7,293,760 |
| 2018-06-13 | 2018-06-11 | 19.000 | 396,900 | -28,500 | 0.27% | 7,541,100 |
| 2018-06-11 | 2018-06-07 | 18.800 | 425,400 | +11,000 | 0.29% | 7,997,520 |
| 2018-06-05 | 2018-06-01 | 19.300 | 414,400 | -4,550 | 0.28% | 7,997,920 |
| 2018-05-23 | 2018-05-18 | 18.700 | 418,950 | -1,000 | 0.28% | 7,834,365 |
| 2018-05-21 | 2018-05-17 | 18.900 | 419,950 | +48,000 | 0.28% | 7,937,055 |
| 2018-05-14 | 2018-05-10 | 18.900 | 371,950 | -1,000 | 0.25% | 7,029,855 |
| 2018-05-11 | 2018-05-09 | 18.700 | 372,950 | -500 | 0.25% | 6,974,165 |
| 2018-05-10 | 2018-05-08 | 18.200 | 373,450 | +1,000 | 0.25% | 6,796,790 |
| 2018-05-04 | 2018-05-02 | 19.300 | 372,450 | -2,800 | 0.25% | 7,188,285 |
| 2018-05-03 | 2018-04-30 | 19.000 | 375,250 | +500 | 0.25% | 7,129,750 |
| 2018-04-27 | 2018-04-25 | 19.500 | 374,750 | +4,000 | 0.25% | 7,307,625 |
| 2018-04-26 | 2018-04-24 | 18.400 | 370,750 | -25,850 | 0.25% | 6,821,800 |
| 2018-04-24 | 2018-04-20 | 17.900 | 396,600 | -250 | 0.27% | 7,099,140 |
| 2018-04-16 | 2018-04-12 | 16.700 | 396,850 | -8,000 | 0.27% | 6,627,395 |
| 2018-04-10 | 2018-04-06 | 18.000 | 404,850 | -500 | 0.27% | 7,287,300 |
| 2018-04-04 | 2018-03-29 | 17.000 | 405,350 | +4,000 | 0.27% | 6,890,950 |
| 2018-04-03 | 2018-03-28 | 17.400 | 401,350 | +5,000 | 0.27% | 6,983,490 |
| 2018-03-28 | 2018-03-26 | 17.600 | 396,350 | -300 | 0.27% | 6,975,760 |
| 2018-03-27 | 2018-03-23 | 17.500 | 396,650 | -500 | 0.27% | 6,941,375 |
| 2018-03-26 | 2018-03-22 | 16.900 | 397,150 | +5,200 | 0.27% | 6,711,835 |
| 2018-03-23 | 2018-03-21 | 17.200 | 391,950 | +1,300 | 0.26% | 6,741,540 |
| 2018-03-22 | 2018-03-20 | 18.000 | 390,650 | +300 | 0.26% | 7,031,700 |
| 2018-03-20 | 2018-03-16 | 17.300 | 390,350 | +3,000 | 0.26% | 6,753,055 |
| 2018-03-19 | 2018-03-15 | 18.600 | 387,350 | -4,000 | 0.26% | 7,204,710 |
| 2018-03-16 | 2018-03-14 | 18.300 | 391,350 | -15,000 | 0.26% | 7,161,705 |
| 2018-03-15 | 2018-03-13 | 17.200 | 406,350 | +6,100 | 0.27% | 6,989,220 |
| 2018-03-14 | 2018-03-12 | 15.000 | 400,250 | +1,500 | 0.27% | 6,003,750 |
| 2018-03-12 | 2018-03-08 | 14.700 | 398,750 | -9,250 | 0.27% | 5,861,625 |
| 2018-03-07 | 2018-03-05 | 14.500 | 408,000 | +3,000 | 0.27% | 5,916,000 |
| 2018-03-06 | 2018-03-02 | 14.800 | 405,000 | -900 | 0.27% | 5,994,000 |
| 2018-03-05 | 2018-03-01 | 14.700 | 405,900 | -5,000 | 0.27% | 5,966,730 |
| 2018-02-28 | 2018-02-26 | 14.900 | 410,900 | -500 | 0.28% | 6,122,410 |
| 2018-02-27 | 2018-02-23 | 15.000 | 411,400 | -10,000 | 0.28% | 6,171,000 |
| 2018-02-26 | 2018-02-22 | 15.100 | 421,400 | -400 | 0.28% | 6,363,140 |
| 2018-02-14 | 2018-02-12 | 14.000 | 421,800 | +500 | 0.28% | 5,905,200 |
| 2018-02-08 | 2018-02-06 | 14.500 | 421,300 | +4,200 | 0.28% | 6,108,850 |
| 2018-02-07 | 2018-02-05 | 15.800 | 417,100 | -12,300 | 0.28% | 6,590,180 |
| 2018-02-06 | 2018-02-02 | 16.100 | 429,400 | -4,000 | 0.29% | 6,913,340 |
| 2018-02-02 | 2018-01-31 | 17.300 | 433,400 | -10,100 | 0.29% | 7,497,820 |
| 2018-02-01 | 2018-01-30 | 17.800 | 443,500 | +2,250 | 0.30% | 7,894,300 |
| 2018-01-31 | 2018-01-29 | 18.100 | 441,250 | +9,250 | 0.30% | 7,986,625 |
| 2018-01-30 | 2018-01-26 | 17.700 | 432,000 | +14,750 | 0.29% | 7,646,400 |
| 2018-01-29 | 2018-01-25 | 15.500 | 417,250 | +38,350 | 0.28% | 6,467,375 |
| 2018-01-26 | 2018-01-24 | 16.000 | 378,900 | +4,400 | 0.25% | 6,062,400 |
| 2018-01-23 | 2018-01-19 | 13.900 | 374,500 | -2,450 | 0.25% | 5,205,550 |
| 2018-01-22 | 2018-01-18 | 14.900 | 376,950 | -16,500 | 0.25% | 5,616,555 |
| 2018-01-19 | 2018-01-17 | 14.500 | 393,450 | -25,300 | 0.26% | 5,705,025 |
| 2018-01-18 | 2018-01-16 | 13.300 | 418,750 | -13,400 | 0.28% | 5,569,375 |
| 2018-01-17 | 2018-01-15 | 12.100 | 432,150 | +3,000 | 0.29% | 5,229,015 |
| 2018-01-12 | 2018-01-10 | 11.900 | 429,150 | -4,200 | 0.29% | 5,106,885 |
| 2018-01-08 | 2018-01-04 | 12.000 | 433,350 | +8,000 | 0.29% | 5,200,200 |
| 2018-01-05 | 2018-01-03 | 12.100 | 425,350 | +1,000 | 0.29% | 5,146,735 |
| 2018-01-04 | 2018-01-02 | 11.900 | 424,350 | -6,200 | 0.29% | 5,049,765 |
| 2018-01-03 | 2017-12-29 | 11.800 | 430,550 | +6,000 | 0.29% | 5,080,490 |
| 2018-01-02 | 2017-12-28 | 11.900 | 424,550 | -2,500 | 0.29% | 5,052,145 |
| 2017-12-29 | 2017-12-27 | 11.700 | 427,050 | -4,000 | 0.29% | 4,996,485 |
| 2017-12-28 | 2017-12-22 | 11.800 | 431,050 | -10,600 | 0.29% | 5,086,390 |
| 2017-12-27 | 2017-12-21 | 11.600 | 441,650 | +1,000 | 0.30% | 5,123,140 |
| 2017-12-22 | 2017-12-20 | 11.600 | 440,650 | -1,100 | 0.30% | 5,111,540 |
| 2017-12-21 | 2017-12-19 | 11.500 | 441,750 | +7,500 | 0.30% | 5,080,125 |
| 2017-12-18 | 2017-12-14 | 11.900 | 434,250 | +29,600 | 0.29% | 5,167,575 |
| 2017-12-15 | 2017-12-13 | 11.800 | 404,650 | +1,000 | 0.27% | 4,774,870 |
| 2017-12-13 | 2017-12-11 | 11.900 | 403,650 | +500 | 0.27% | 4,803,435 |
| 2017-12-08 | 2017-12-06 | 12.000 | 403,150 | +3,000 | 0.27% | 4,837,800 |
| 2017-12-07 | 2017-12-05 | 12.200 | 400,150 | -15,000 | 0.27% | 4,881,830 |
| 2017-12-06 | 2017-12-04 | 12.600 | 415,150 | -1,000 | 0.28% | 5,230,890 |
| 2017-12-05 | 2017-12-01 | 12.400 | 416,150 | -1,000 | 0.28% | 5,160,260 |
| 2017-12-04 | 2017-11-30 | 12.300 | 417,150 | -10,000 | 0.28% | 5,130,945 |
| 2017-11-30 | 2017-11-28 | 12.500 | 427,150 | +1,000 | 0.29% | 5,339,375 |
| 2017-11-27 | 2017-11-23 | 12.800 | 426,150 | -1,000 | 0.29% | 5,454,720 |
| 2017-11-24 | 2017-11-22 | 12.700 | 427,150 | +6,000 | 0.29% | 5,424,805 |
| 2017-11-23 | 2017-11-21 | 13.200 | 421,150 | +500 | 0.28% | 5,559,180 |
| 2017-11-22 | 2017-11-20 | 13.600 | 420,650 | -4,000 | 0.28% | 5,720,840 |
| 2017-11-20 | 2017-11-16 | 13.000 | 424,650 | +2,000 | 0.29% | 5,520,450 |
| 2017-11-17 | 2017-11-15 | 13.600 | 422,650 | +6,500 | 0.28% | 5,748,040 |
| 2017-11-16 | 2017-11-14 | 14.300 | 416,150 | -200 | 0.28% | 5,950,945 |
| 2017-11-15 | 2017-11-13 | 14.500 | 416,350 | +12,700 | 0.28% | 6,037,075 |
| 2017-11-14 | 2017-11-10 | 13.200 | 403,650 | +8,250 | 0.27% | 5,328,180 |
| 2017-11-13 | 2017-11-09 | 14.000 | 395,400 | +8,600 | 0.27% | 5,535,600 |
| 2017-11-10 | 2017-11-08 | 14.000 | 386,800 | +7,600 | 0.26% | 5,415,200 |
| 2017-11-09 | 2017-11-07 | 15.300 | 379,200 | +6,350 | 0.25% | 5,801,760 |
| 2017-10-30 | 2017-10-26 | 11.900 | 372,850 | +3,800 | 0.25% | 4,436,915 |
| 2017-10-27 | 2017-10-25 | 12.100 | 369,050 | -250 | 0.25% | 4,465,505 |
| 2017-10-18 | 2017-10-16 | 12.100 | 369,300 | +5,000 | 0.25% | 4,468,530 |
| 2017-10-03 | 2017-09-28 | 12.400 | 364,300 | -9,100 | 0.24% | 4,517,320 |
| 2017-09-29 | 2017-09-27 | 12.200 | 373,400 | -1,400 | 0.25% | 4,555,480 |
| 2017-09-25 | 2017-09-21 | 13.000 | 374,800 | +150 | 0.25% | 4,872,400 |
| 2017-09-22 | 2017-09-20 | 13.400 | 374,650 | -500 | 0.25% | 5,020,310 |
| 2017-09-20 | 2017-09-18 | 13.300 | 375,150 | -100 | 0.25% | 4,989,495 |
| 2017-09-04 | 2017-08-31 | 12.400 | 375,250 | -1,300 | 0.25% | 4,653,100 |
| 2017-08-28 | 2017-08-24 | 12.000 | 376,550 | -800 | 0.25% | 4,518,600 |
| 2017-08-09 | 2017-08-07 | 12.200 | 377,350 | -2,000 | 0.25% | 4,603,670 |
| 2017-06-27 | 2017-06-23 | 13.500 | 379,350 | +1,450 | 0.25% | 5,121,225 |
| 2017-06-23 | 2017-06-21 | 14.200 | 377,900 | -20,500 | 0.25% | 5,366,180 |
| 2017-06-22 | 2017-06-20 | 15.000 | 398,400 | +12,600 | 0.27% | 5,976,000 |
| 2017-06-21 | 2017-06-19 | 13.900 | 385,800 | -5,000 | 0.26% | 5,362,620 |
| 2017-06-16 | 2017-06-14 | 13.300 | 390,800 | -5,000 | 0.26% | 5,197,640 |
| 2017-06-15 | 2017-06-13 | 13.200 | 395,800 | +5,850 | 0.27% | 5,224,560 |
| 2017-06-14 | 2017-06-12 | 13.400 | 389,950 | +7,700 | 0.26% | 5,225,330 |
| 2017-06-13 | 2017-06-09 | 13.400 | 382,250 | +70,950 | 0.26% | 5,122,150 |
| 2017-06-12 | 2017-06-08 | 12.200 | 311,300 | +300 | 0.21% | 3,797,860 |
| 2017-06-09 | 2017-06-07 | 12.000 | 311,000 | +6,150 | 0.21% | 3,732,000 |
| 2017-06-08 | 2017-06-06 | 12.000 | 304,850 | +1,950 | 0.20% | 3,658,200 |
| 2017-06-01 | 2017-05-29 | 11.800 | 302,900 | +6,000 | 0.20% | 3,574,220 |
| 2017-05-24 | 2017-05-22 | 11.700 | 296,900 | -100 | 0.20% | 3,473,730 |
| 2017-05-19 | 2017-05-17 | 11.500 | 297,000 | -500 | 0.20% | 3,415,500 |
| 2017-04-28 | 2017-04-26 | 11.800 | 297,500 | -50 | 0.20% | 3,510,500 |
| 2017-04-26 | 2017-04-24 | 11.500 | 297,550 | +5,000 | 0.20% | 3,421,825 |
| 2017-04-21 | 2017-04-19 | 11.900 | 292,550 | -600 | 0.20% | 3,481,345 |
| 2017-04-05 | 2017-03-31 | 12.600 | 293,150 | +3,000 | 0.20% | 3,693,690 |
| 2017-03-22 | 2017-03-20 | 13.700 | 290,150 | -3,000 | 0.20% | 3,975,055 |
| 2017-03-10 | 2017-03-08 | 14.200 | 293,150 | -500 | 0.20% | 4,162,730 |
| 2017-03-08 | 2017-03-06 | 14.600 | 293,650 | +500 | 0.20% | 4,287,290 |
| 2017-03-02 | 2017-02-28 | 14.500 | 293,150 | +6,050 | 0.20% | 4,250,675 |
| 2017-03-01 | 2017-02-27 | 14.500 | 287,100 | -450 | 0.19% | 4,162,950 |
| 2017-02-14 | 2017-02-10 | 12.900 | 287,550 | +2,000 | 0.19% | 3,709,395 |
| 2017-02-07 | 2017-02-03 | 12.600 | 285,550 | +1,000 | 0.19% | 3,597,930 |
| 2017-01-11 | 2017-01-09 | 13.400 | 284,550 | +500 | 0.19% | 3,812,970 |
| 2016-12-23 | 2016-12-21 | 13.400 | 284,050 | +1,000 | 0.19% | 3,806,270 |
| 2016-12-19 | 2016-12-15 | 14.000 | 283,050 | +400 | 0.19% | 3,962,700 |
| 2016-11-25 | 2016-11-23 | 14.700 | 282,650 | -750 | 0.19% | 4,154,955 |
| 2016-11-24 | 2016-11-22 | 14.600 | 283,400 | +2,000 | 0.19% | 4,137,640 |
| 2016-11-18 | 2016-11-16 | 14.900 | 281,400 | -5,000 | 0.19% | 4,192,860 |
| 2016-11-09 | 2016-11-07 | 15.300 | 286,400 | -10,000 | 0.19% | 4,381,920 |
| 2016-11-08 | 2016-11-04 | 15.300 | 296,400 | -5,000 | 0.20% | 4,534,920 |
| 2016-11-07 | 2016-11-03 | 15.400 | 301,400 | -2,500 | 0.20% | 4,641,560 |
| 2016-11-02 | 2016-10-31 | 15.300 | 303,900 | -2,900 | 0.20% | 4,649,670 |
| 2016-11-01 | 2016-10-28 | 15.400 | 306,800 | -700 | 0.21% | 4,724,720 |
| 2016-10-28 | 2016-10-26 | 15.800 | 307,500 | -5,500 | 0.21% | 4,858,500 |
| 2016-10-26 | 2016-10-24 | 15.300 | 313,000 | -5,500 | 0.21% | 4,788,900 |
| 2016-10-24 | 2016-10-19 | 16.200 | 318,500 | -20,000 | 0.21% | 5,159,700 |
| 2016-10-17 | 2016-10-13 | 16.300 | 338,500 | -1,400 | 0.23% | 5,517,550 |
| 2016-09-27 | 2016-09-23 | 14.600 | 339,900 | +1,850 | 0.23% | 4,962,540 |
| 2016-09-26 | 2016-09-22 | 14.000 | 338,050 | -3,500 | 0.23% | 4,732,700 |
| 2016-09-23 | 2016-09-21 | 13.900 | 341,550 | +7,800 | 0.23% | 4,747,545 |
| 2016-09-19 | 2016-09-14 | 13.700 | 333,750 | -2,300 | 0.22% | 4,572,375 |
| 2016-09-15 | 2016-09-13 | 13.800 | 336,050 | -500 | 0.23% | 4,637,490 |
| 2016-09-13 | 2016-09-09 | 13.900 | 336,550 | -1,700 | 0.23% | 4,678,045 |
| 2016-09-09 | 2016-09-07 | 14.200 | 338,250 | -2,200 | 0.23% | 4,803,150 |
| 2016-09-08 | 2016-09-06 | 13.900 | 340,450 | -5,000 | 0.23% | 4,732,255 |
| 2016-09-02 | 2016-08-31 | 13.800 | 345,450 | +3,500 | 0.23% | 4,767,210 |
| 2016-08-30 | 2016-08-26 | 13.700 | 341,950 | -600 | 0.23% | 4,684,715 |
| 2016-08-29 | 2016-08-25 | 14.000 | 342,550 | +10,000 | 0.23% | 4,795,700 |
| 2016-07-29 | 2016-07-27 | 15.000 | 332,550 | -1,400 | 0.22% | 4,988,250 |
| 2016-07-25 | 2016-07-21 | 15.800 | 333,950 | -1,500 | 0.22% | 5,276,410 |
| 2016-07-21 | 2016-07-19 | 15.100 | 335,450 | +7,400 | 0.23% | 5,065,295 |
| 2016-07-20 | 2016-07-18 | 14.700 | 328,050 | +2,600 | 0.22% | 4,822,335 |
| 2016-07-11 | 2016-07-07 | 13.500 | 325,450 | +1,550 | 0.22% | 4,393,575 |
| 2016-05-18 | 2016-05-16 | 17.000 | 323,900 | -2,000 | 0.22% | 5,506,300 |
| 2016-05-12 | 2016-05-10 | 17.200 | 325,900 | -300 | 0.22% | 5,605,480 |
| 2016-05-10 | 2016-05-06 | 17.100 | 326,200 | -1,150 | 0.22% | 5,578,020 |
| 2016-05-04 | 2016-04-29 | 16.500 | 327,350 | -1,250 | 0.22% | 5,401,275 |
| 2016-04-20 | 2016-04-18 | 15.600 | 328,600 | -10,000 | 0.22% | 5,126,160 |
| 2016-04-19 | 2016-04-15 | 16.900 | 338,600 | +10,750 | 0.23% | 5,722,340 |
| 2016-04-07 | 2016-04-05 | 15.500 | 327,850 | -10,550 | 0.22% | 5,081,675 |
| 2016-04-01 | 2016-03-30 | 15.700 | 338,400 | -500 | 0.23% | 5,312,880 |
| 2016-03-31 | 2016-03-29 | 15.700 | 338,900 | +2,000 | 0.23% | 5,320,730 |
| 2016-03-22 | 2016-03-18 | 16.100 | 336,900 | -9,700 | 0.23% | 5,424,090 |
| 2016-03-17 | 2016-03-15 | 16.400 | 346,600 | +10,000 | 0.23% | 5,684,240 |
| 2016-03-09 | 2016-03-07 | 17.100 | 336,600 | +550 | 0.23% | 5,755,860 |
| 2016-03-08 | 2016-03-04 | 17.500 | 336,050 | +450 | 0.23% | 5,880,875 |
| 2016-02-19 | 2016-02-17 | 17.600 | 335,600 | -3,850 | 0.23% | 5,906,560 |
| 2016-02-12 | 2016-02-05 | 18.700 | 339,450 | -200 | 0.23% | 6,347,715 |
| 2016-02-02 | 2016-01-29 | 18.300 | 339,650 | -200 | 0.23% | 6,215,595 |
| 2016-02-01 | 2016-01-28 | 18.400 | 339,850 | +2,250 | 0.23% | 6,253,240 |
| 2016-01-29 | 2016-01-27 | 18.800 | 337,600 | -6,600 | 0.23% | 6,346,880 |
| 2016-01-26 | 2016-01-22 | 17.900 | 344,200 | -2,000 | 0.23% | 6,161,180 |
| 2016-01-25 | 2016-01-21 | 17.600 | 346,200 | -13,700 | 0.23% | 6,093,120 |
| 2016-01-22 | 2016-01-20 | 17.500 | 359,900 | -3,000 | 0.24% | 6,298,250 |
| 2016-01-21 | 2016-01-19 | 19.000 | 362,900 | -5,600 | 0.24% | 6,895,100 |
| 2016-01-20 | 2016-01-18 | 17.300 | 368,500 | +150 | 0.25% | 6,375,050 |
| 2016-01-19 | 2016-01-15 | 17.300 | 368,350 | +3,000 | 0.25% | 6,372,455 |
| 2016-01-18 | 2016-01-14 | 18.900 | 365,350 | +4,050 | 0.25% | 6,905,115 |
| 2016-01-13 | 2016-01-11 | 23.100 | 361,300 | -700 | 0.24% | 8,346,030 |
| 2016-01-12 | 2016-01-08 | 24.300 | 362,000 | -700 | 0.24% | 8,796,600 |
| 2016-01-11 | 2016-01-07 | 22.200 | 362,700 | +1,300 | 0.24% | 8,051,940 |
| 2016-01-08 | 2016-01-06 | 24.600 | 361,400 | -4,100 | 0.24% | 8,890,440 |
| 2016-01-07 | 2016-01-05 | 24.900 | 365,500 | +1,650 | 0.25% | 9,100,950 |
| 2016-01-06 | 2016-01-04 | 23.000 | 363,850 | -900 | 0.24% | 8,368,550 |
| 2016-01-05 | 2015-12-31 | 24.100 | 364,750 | -31,500 | 0.25% | 8,790,475 |
| 2016-01-04 | 2015-12-29 | 19.600 | 396,250 | +200 | 0.27% | 7,766,500 |
| 2015-12-30 | 2015-12-28 | 19.900 | 396,050 | +1,900 | 0.27% | 7,881,395 |
| 2015-12-21 | 2015-12-17 | 16.900 | 394,150 | +9,000 | 0.26% | 6,661,135 |
| 2015-12-10 | 2015-12-08 | 18.000 | 385,150 | -250 | 0.26% | 6,932,700 |
| 2015-12-04 | 2015-12-02 | 19.100 | 385,400 | +10,000 | 0.26% | 7,361,140 |
| 2015-12-03 | 2015-12-01 | 19.100 | 375,400 | +1,000 | 0.25% | 7,170,140 |
| 2015-12-01 | 2015-11-27 | 19.300 | 374,400 | +350 | 0.25% | 7,225,920 |
| 2015-11-30 | 2015-11-26 | 19.300 | 374,050 | -350 | 0.25% | 7,219,165 |
| 2015-11-19 | 2015-11-17 | 19.200 | 374,400 | -20,800 | 0.25% | 7,188,480 |
| 2015-11-16 | 2015-11-12 | 20.000 | 395,200 | -100 | 0.27% | 7,904,000 |
| 2015-11-13 | 2015-11-11 | 20.300 | 395,300 | +8,300 | 0.27% | 8,024,590 |
| 2015-11-12 | 2015-11-10 | 20.300 | 387,000 | +11,000 | 0.26% | 7,856,100 |
| 2015-11-11 | 2015-11-09 | 19.000 | 376,000 | +20,500 | 0.25% | 7,144,000 |
| 2015-11-09 | 2015-11-05 | 18.900 | 355,500 | -400 | 0.24% | 6,718,950 |
| 2015-10-19 | 2015-10-15 | 21.800 | 355,900 | -700 | 0.24% | 7,758,620 |
| 2015-10-15 | 2015-10-13 | 21.800 | 356,600 | -2,500 | 0.24% | 7,773,880 |
| 2015-10-14 | 2015-10-12 | 21.700 | 359,100 | -2,000 | 0.24% | 7,792,470 |
| 2015-10-13 | 2015-10-09 | 19.200 | 361,100 | +700 | 0.24% | 6,933,120 |
| 2015-10-09 | 2015-10-07 | 18.900 | 360,400 | +1,800 | 0.24% | 6,811,560 |
| 2015-10-08 | 2015-10-06 | 18.000 | 358,600 | -800 | 0.24% | 6,454,800 |
| 2015-10-06 | 2015-10-02 | 17.800 | 359,400 | +2,000 | 0.24% | 6,397,320 |
| 2015-10-02 | 2015-09-29 | 17.800 | 357,400 | -800 | 0.24% | 6,361,720 |
| 2015-09-25 | 2015-09-23 | 18.900 | 358,200 | -1,500 | 0.24% | 6,769,980 |
| 2015-09-24 | 2015-09-22 | 19.400 | 359,700 | -6,200 | 0.24% | 6,978,180 |
| 2015-09-23 | 2015-09-21 | 20.200 | 365,900 | -1,350 | 0.25% | 7,391,180 |
| 2015-09-17 | 2015-09-15 | 15.500 | 367,250 | -2,000 | 0.25% | 5,692,375 |
| 2015-09-16 | 2015-09-14 | 15.500 | 369,250 | -1,000 | 0.25% | 5,723,375 |
| 2015-09-15 | 2015-09-11 | 15.800 | 370,250 | -23,000 | 0.25% | 5,849,950 |
| 2015-09-14 | 2015-09-10 | 13.900 | 393,250 | -4,000 | 0.26% | 5,466,175 |
| 2015-09-10 | 2015-09-08 | 13.700 | 397,250 | +1,200 | 0.27% | 5,442,325 |
| 2015-09-04 | 2015-09-01 | 12.900 | 396,050 | -300 | 0.27% | 5,109,045 |
| 2015-09-01 | 2015-08-28 | 13.200 | 396,350 | -1,700 | 0.27% | 5,231,820 |
| 2015-08-31 | 2015-08-27 | 13.000 | 398,050 | -1,300 | 0.27% | 5,174,650 |
| 2015-08-28 | 2015-08-26 | 12.900 | 399,350 | +4,600 | 0.27% | 5,151,615 |
| 2015-08-14 | 2015-08-12 | 18.800 | 394,750 | +500 | 0.27% | 7,421,300 |
| 2015-08-13 | 2015-08-11 | 19.600 | 394,250 | +10,200 | 0.26% | 7,727,300 |
| 2015-08-12 | 2015-08-10 | 19.900 | 384,050 | -1,000 | 0.26% | 7,642,595 |
| 2015-08-11 | 2015-08-07 | 19.800 | 385,050 | -550 | 0.26% | 7,623,990 |
| 2015-08-10 | 2015-08-06 | 19.800 | 385,600 | +2,600 | 0.26% | 7,634,880 |
| 2015-08-05 | 2015-08-03 | 20.500 | 383,000 | -800 | 0.26% | 7,851,500 |
| 2015-07-30 | 2015-07-28 | 20.400 | 383,800 | +18,100 | 0.26% | 7,829,520 |
| 2015-07-29 | 2015-07-27 | 20.400 | 365,700 | -19,650 | 0.25% | 7,460,280 |
| 2015-07-28 | 2015-07-24 | 22.300 | 385,350 | -4,050 | 0.26% | 8,593,305 |
| 2015-07-24 | 2015-07-22 | 22.100 | 389,400 | +1,400 | 0.26% | 8,605,740 |
| 2015-07-23 | 2015-07-21 | 21.300 | 388,000 | -2,000 | 0.26% | 8,264,400 |
| 2015-07-22 | 2015-07-20 | 21.500 | 390,000 | -1,600 | 0.26% | 8,385,000 |
| 2015-07-21 | 2015-07-17 | 21.100 | 391,600 | +1,750 | 0.26% | 8,262,760 |
| 2015-07-20 | 2015-07-16 | 20.500 | 389,850 | +21,000 | 0.26% | 7,991,925 |
| 2015-07-17 | 2015-07-15 | 21.600 | 368,850 | -750 | 0.25% | 7,967,160 |
| 2015-07-16 | 2015-07-14 | 21.800 | 369,600 | +24,000 | 0.25% | 8,057,280 |
| 2015-07-15 | 2015-07-13 | 22.500 | 345,600 | -6,950 | 0.23% | 7,776,000 |
| 2015-07-14 | 2015-07-10 | 21.800 | 352,550 | +3,400 | 0.24% | 7,685,590 |
| 2015-07-13 | 2015-07-09 | 19.800 | 349,150 | -3,600 | 0.23% | 6,913,170 |
| 2015-07-10 | 2015-07-08 | 15.500 | 352,750 | -33,500 | 0.24% | 5,467,625 |
| 2015-07-09 | 2015-07-07 | 18.000 | 386,250 | -1,300 | 0.26% | 6,952,500 |
| 2015-07-08 | 2015-07-06 | 20.000 | 387,550 | -8,500 | 0.26% | 7,751,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 396,050 | -500 | 0.27% | 8,713,100 |
| 2015-07-06 | 2015-07-02 | 23.000 | 396,550 | +9,400 | 0.27% | 9,120,650 |
| 2015-07-03 | 2015-06-30 | 24.000 | 387,150 | -3,000 | 0.26% | 9,291,600 |
| 2015-07-02 | 2015-06-29 | 23.500 | 390,150 | +3,000 | 0.26% | 9,168,525 |
| 2015-06-30 | 2015-06-26 | 24.900 | 387,150 | +4,000 | 0.26% | 9,640,035 |
| 2015-06-29 | 2015-06-25 | 26.000 | 383,150 | +100 | 0.26% | 9,961,900 |
| 2015-06-26 | 2015-06-24 | 26.500 | 383,050 | +2,300 | 0.26% | 10,150,825 |
| 2015-06-25 | 2015-06-23 | 26.000 | 380,750 | +17,300 | 0.26% | 9,899,500 |
| 2015-06-24 | 2015-06-22 | 27.500 | 363,450 | +9,600 | 0.24% | 9,994,875 |
| 2015-06-23 | 2015-06-19 | 27.500 | 353,850 | +3,050 | 0.24% | 9,730,875 |
| 2015-06-22 | 2015-06-18 | 26.000 | 350,800 | +2,350 | 0.24% | 9,120,800 |
| 2015-06-19 | 2015-06-17 | 27.500 | 348,450 | -18,400 | 0.23% | 9,582,375 |
| 2015-06-18 | 2015-06-16 | 22.500 | 366,850 | -167,000 | 0.25% | 8,254,125 |
| 2015-06-17 | 2015-06-15 | 23.600 | 533,850 | +118,500 | 0.36% | 12,598,860 |
| 2015-06-16 | 2015-06-12 | 25.000 | 415,350 | -1,049,500 | 0.28% | 10,383,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 1,464,850 | +1,044,900 | 0.98% | 35,009,915 |
| 2015-06-12 | 2015-06-10 | 24.900 | 419,950 | +83,450 | 0.28% | 10,456,755 |
| 2015-06-11 | 2015-06-09 | 27.500 | 336,500 | +11,300 | 0.23% | 9,253,750 |
| 2015-06-10 | 2015-06-08 | 29.500 | 325,200 | +20,600 | 0.22% | 9,593,400 |
| 2015-06-09 | 2015-06-05 | 29.000 | 304,600 | -3,200 | 0.20% | 8,833,400 |
| 2015-06-08 | 2015-06-04 | 29.500 | 307,800 | -10,750 | 0.21% | 9,080,100 |
| 2015-06-05 | 2015-06-03 | 30.000 | 318,550 | +30,100 | 0.21% | 9,556,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 288,450 | +26,600 | 0.19% | 9,230,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 261,850 | +5,900 | 0.18% | 8,510,125 |
| 2015-06-02 | 2015-05-29 | 34.000 | 255,950 | +2,100 | 0.17% | 8,702,300 |
| 2015-06-01 | 2015-05-28 | 33.000 | 253,850 | +36,450 | 0.17% | 8,377,050 |
| 2015-05-29 | 2015-05-27 | 34.500 | 217,400 | +3,650 | 0.15% | 7,500,300 |
| 2015-05-28 | 2015-05-26 | 35.000 | 213,750 | -3,850 | 0.14% | 7,481,250 |
| 2015-05-27 | 2015-05-22 | 33.000 | 217,600 | -12,200 | 0.15% | 7,180,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 229,800 | +21,250 | 0.15% | 7,238,700 |
| 2015-05-22 | 2015-05-20 | 30.500 | 208,550 | -3,600 | 0.14% | 6,360,775 |
| 2015-05-21 | 2015-05-19 | 29.500 | 212,150 | -900 | 0.14% | 6,258,425 |
| 2015-05-19 | 2015-05-15 | 30.000 | 213,050 | +6,000 | 0.14% | 6,391,500 |
| 2015-05-15 | 2015-05-13 | 30.000 | 207,050 | +27,000 | 0.14% | 6,211,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 180,050 | -350 | 0.12% | 5,491,525 |
| 2015-05-13 | 2015-05-11 | 30.000 | 180,400 | +4,400 | 0.12% | 5,412,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 176,000 | +19,550 | 0.12% | 5,280,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 156,450 | +19,000 | 0.11% | 4,693,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 137,450 | +4,700 | 0.09% | 4,535,850 |
| 2015-05-07 | 2015-05-05 | 34.000 | 132,750 | +2,500 | 0.09% | 4,513,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 130,250 | +9,250 | 0.09% | 4,493,625 |
| 2015-05-05 | 2015-04-30 | 34.000 | 121,000 | -15,000 | 0.08% | 4,114,000 |
| 2015-05-04 | 2015-04-29 | 34.000 | 136,000 | +300 | 0.09% | 4,624,000 |
| 2015-04-30 | 2015-04-28 | 34.000 | 135,700 | +400 | 0.09% | 4,613,800 |
| 2015-04-29 | 2015-04-27 | 34.500 | 135,300 | +8,500 | 0.09% | 4,667,850 |
| 2015-04-28 | 2015-04-24 | 35.000 | 126,800 | +6,400 | 0.09% | 4,438,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 120,400 | +2,800 | 0.08% | 4,153,800 |
| 2015-04-24 | 2015-04-22 | 34.500 | 117,600 | +1,750 | 0.08% | 4,057,200 |
| 2015-04-23 | 2015-04-21 | 35.000 | 115,850 | +6,150 | 0.08% | 4,054,750 |
| 2015-04-22 | 2015-04-20 | 31.000 | 109,700 | -2,600 | 0.07% | 3,400,700 |
| 2015-04-21 | 2015-04-17 | 33.000 | 112,300 | +300 | 0.08% | 3,705,900 |
| 2015-04-20 | 2015-04-16 | 34.000 | 112,000 | +9,350 | 0.08% | 3,808,000 |
| 2015-04-17 | 2015-04-15 | 31.000 | 102,650 | -3,000 | 0.07% | 3,182,150 |
| 2015-04-16 | 2015-04-14 | 31.000 | 105,650 | +1,750 | 0.07% | 3,275,150 |
| 2015-04-15 | 2015-04-13 | 31.500 | 103,900 | +300 | 0.07% | 3,272,850 |
| 2015-04-14 | 2015-04-10 | 30.000 | 103,600 | -11,200 | 0.07% | 3,108,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 114,800 | -5,100 | 0.08% | 3,501,400 |
| 2015-04-10 | 2015-04-08 | 30.500 | 119,900 | +3,900 | 0.08% | 3,656,950 |
| 2015-04-09 | 2015-04-02 | 31.000 | 116,000 | +1,350 | 0.08% | 3,596,000 |
| 2015-04-08 | 2015-04-01 | 30.500 | 114,650 | -1,600 | 0.08% | 3,496,825 |
| 2015-04-01 | 2015-03-30 | 24.200 | 116,250 | +3,750 | 0.08% | 2,813,250 |
| 2015-03-30 | 2015-03-26 | 24.000 | 112,500 | -700 | 0.08% | 2,700,000 |
| 2015-03-27 | 2015-03-25 | 24.100 | 113,200 | +5,500 | 0.08% | 2,728,120 |
| 2015-03-26 | 2015-03-24 | 23.400 | 107,700 | +350 | 0.07% | 2,520,180 |
| 2015-03-25 | 2015-03-23 | 22.800 | 107,350 | +9,000 | 0.07% | 2,447,580 |
| 2015-03-24 | 2015-03-20 | 25.000 | 98,350 | +800 | 0.07% | 2,458,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 97,550 | +1,700 | 0.07% | 2,536,300 |
| 2015-03-20 | 2015-03-18 | 25.000 | 95,850 | +2,800 | 0.06% | 2,396,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 93,050 | -200 | 0.06% | 2,419,300 |
| 2015-03-18 | 2015-03-16 | 27.500 | 93,250 | -18,650 | 0.06% | 2,564,375 |
| 2015-03-17 | 2015-03-13 | 25.000 | 111,900 | -5,850 | 0.08% | 2,797,500 |
| 2015-03-16 | 2015-03-12 | 23.800 | 117,750 | -37,700 | 0.08% | 2,802,450 |
| 2015-03-13 | 2015-03-11 | 21.500 | 155,450 | +5,000 | 0.10% | 3,342,175 |
| 2015-03-12 | 2015-03-10 | 21.900 | 150,450 | +4,000 | 0.10% | 3,294,855 |
| 2015-03-11 | 2015-03-09 | 22.200 | 146,450 | -2,000 | 0.10% | 3,251,190 |
| 2015-03-10 | 2015-03-06 | 21.400 | 148,450 | +22,000 | 0.10% | 3,176,830 |
| 2015-03-09 | 2015-03-05 | 21.100 | 126,450 | -500 | 0.08% | 2,668,095 |
| 2015-03-06 | 2015-03-04 | 20.900 | 126,950 | +7,400 | 0.09% | 2,653,255 |
| 2015-03-05 | 2015-03-03 | 20.700 | 119,550 | +3,000 | 0.08% | 2,474,685 |
| 2015-03-03 | 2015-02-27 | 21.100 | 116,550 | -1,300 | 0.08% | 2,459,205 |
| 2015-03-02 | 2015-02-26 | 21.100 | 117,850 | +6,000 | 0.08% | 2,486,635 |
| 2015-02-27 | 2015-02-25 | 20.400 | 111,850 | +10,900 | 0.08% | 2,281,740 |
| 2015-02-26 | 2015-02-24 | 21.000 | 100,950 | +2,550 | 0.07% | 2,119,950 |
| 2015-02-24 | 2015-02-18 | 21.700 | 98,400 | +2,000 | 0.07% | 2,135,280 |
| 2015-02-23 | 2015-02-16 | 21.800 | 96,400 | -150 | 0.06% | 2,101,520 |
| 2015-02-17 | 2015-02-13 | 21.500 | 96,550 | +25,550 | 0.06% | 2,075,825 |
| 2015-01-23 | 2015-01-21 | 18.300 | 71,000 | +1,500 | 0.05% | 1,299,300 |
| 2015-01-22 | 2015-01-20 | 13.700 | 69,500 | -15,000 | 0.05% | 952,150 |
| 2015-01-21 | 2015-01-19 | 12.400 | 84,500 | +14,250 | 0.06% | 1,047,800 |
| 2015-01-16 | 2015-01-14 | 13.200 | 70,250 | +750 | 0.05% | 927,300 |
| 2015-01-13 | 2015-01-09 | 14.400 | 69,500 | -1,000 | 0.05% | 1,000,800 |
| 2015-01-09 | 2015-01-07 | 13.700 | 70,500 | -500 | 0.05% | 965,850 |
| 2014-12-15 | 2014-12-11 | 10.600 | 71,000 | -32,900 | 0.05% | 752,600 |
| 2014-12-11 | 2014-12-09 | 10.300 | 103,900 | +8,700 | 0.07% | 1,070,170 |
| 2014-12-10 | 2014-12-08 | 10.600 | 95,200 | +10,800 | 0.06% | 1,009,120 |
| 2014-12-08 | 2014-12-04 | 10.700 | 84,400 | +550 | 0.06% | 903,080 |
| 2014-12-03 | 2014-12-01 | 10.600 | 83,850 | -7,000 | 0.06% | 888,810 |
| 2014-12-02 | 2014-11-28 | 10.900 | 90,850 | +7,000 | 0.06% | 990,265 |
| 2014-12-01 | 2014-11-27 | 11.200 | 83,850 | -2,950 | 0.06% | 939,120 |
| 2014-11-27 | 2014-11-25 | 11.200 | 86,800 | +7,750 | 0.06% | 972,160 |
| 2014-11-26 | 2014-11-24 | 11.500 | 79,050 | -20,000 | 0.05% | 909,075 |
| 2014-11-25 | 2014-11-21 | 10.300 | 99,050 | +2,850 | 0.07% | 1,020,215 |
| 2014-11-24 | 2014-11-20 | 10.400 | 96,200 | -5,000 | 0.06% | 1,000,480 |
| 2014-11-18 | 2014-11-14 | 10.200 | 101,200 | +3,000 | 0.07% | 1,032,240 |
| 2014-11-17 | 2014-11-13 | 10.300 | 98,200 | -4,900 | 0.07% | 1,011,460 |
| 2014-11-14 | 2014-11-12 | 10.500 | 103,100 | -2,050 | 0.07% | 1,082,550 |
| 2014-11-13 | 2014-11-11 | 10.200 | 105,150 | +6,000 | 0.07% | 1,072,530 |
| 2014-11-12 | 2014-11-10 | 10.300 | 99,150 | -3,500 | 0.07% | 1,021,245 |
| 2014-11-11 | 2014-11-07 | 10.200 | 102,650 | +3,850 | 0.07% | 1,047,030 |
| 2014-11-04 | 2014-10-31 | 10.500 | 98,800 | -800 | 0.07% | 1,037,400 |
| 2014-11-03 | 2014-10-30 | 10.500 | 99,600 | -5,000 | 0.07% | 1,045,800 |
| 2014-10-30 | 2014-10-28 | 10.600 | 104,600 | +9,000 | 0.07% | 1,108,760 |
| 2014-10-24 | 2014-10-22 | 10.800 | 95,600 | -3,150 | 0.06% | 1,032,480 |
| 2014-10-23 | 2014-10-21 | 11.000 | 98,750 | -50 | 0.07% | 1,086,250 |
| 2014-10-22 | 2014-10-20 | 10.800 | 98,800 | +2,450 | 0.07% | 1,067,040 |
| 2014-10-20 | 2014-10-16 | 10.700 | 96,350 | -100 | 0.06% | 1,030,945 |
| 2014-10-15 | 2014-10-13 | 10.700 | 96,450 | -7,500 | 0.06% | 1,032,015 |
| 2014-10-13 | 2014-10-09 | 10.800 | 103,950 | +3,250 | 0.07% | 1,122,660 |
| 2014-09-29 | 2014-09-25 | 10.700 | 100,700 | +1,000 | 0.07% | 1,077,490 |
| 2014-09-15 | 2014-09-11 | 11.100 | 99,700 | +1,000 | 0.07% | 1,106,670 |
| 2014-08-28 | 2014-08-26 | 12.200 | 98,700 | +5,000 | 0.07% | 1,204,140 |
| 2014-08-26 | 2014-08-22 | 11.800 | 93,700 | +1,500 | 0.06% | 1,105,660 |
| 2014-08-12 | 2014-08-08 | 11.900 | 92,200 | +5,000 | 0.06% | 1,097,180 |
| 2014-08-08 | 2014-08-06 | 12.300 | 87,200 | +1,000 | 0.06% | 1,072,560 |
| 2014-08-07 | 2014-08-05 | 12.500 | 86,200 | +100 | 0.06% | 1,077,500 |
| 2014-08-04 | 2014-07-31 | 12.200 | 86,100 | -2,600 | 0.06% | 1,050,420 |
| 2014-08-01 | 2014-07-30 | 11.900 | 88,700 | -10,600 | 0.06% | 1,055,530 |
| 2014-07-31 | 2014-07-29 | 12.000 | 99,300 | +10,600 | 0.07% | 1,191,600 |
| 2014-07-10 | 2014-07-08 | 11.800 | 88,700 | -50 | 0.06% | 1,046,660 |
| 2014-06-24 | 2014-06-20 | 11.400 | 88,750 | +200 | 0.06% | 1,011,750 |
| 2014-05-26 | 2014-05-22 | 12.300 | 88,550 | +20,000 | 0.06% | 1,089,165 |
| 2014-05-21 | 2014-05-19 | 12.200 | 68,550 | -4,950 | 0.05% | 836,310 |
| 2014-05-19 | 2014-05-15 | 11.900 | 73,500 | +800 | 0.05% | 874,650 |
| 2014-05-05 | 2014-04-30 | 12.200 | 72,700 | +250 | 0.05% | 886,940 |
| 2014-04-29 | 2014-04-25 | 12.500 | 72,450 | +750 | 0.05% | 905,625 |
| 2014-04-25 | 2014-04-23 | 12.900 | 71,700 | -2,550 | 0.05% | 924,930 |
| 2014-04-24 | 2014-04-22 | 12.600 | 74,250 | -1,050 | 0.05% | 935,550 |
| 2014-04-16 | 2014-04-14 | 13.800 | 75,300 | +250 | 0.05% | 1,039,140 |
| 2014-04-15 | 2014-04-11 | 13.600 | 75,050 | -6,550 | 0.05% | 1,020,680 |
| 2014-04-14 | 2014-04-10 | 13.200 | 81,600 | -5,650 | 0.05% | 1,077,120 |
| 2014-04-11 | 2014-04-09 | 12.800 | 87,250 | -200 | 0.06% | 1,116,800 |
| 2014-04-09 | 2014-04-07 | 12.200 | 87,450 | +3,250 | 0.06% | 1,066,890 |
| 2014-03-24 | 2014-03-20 | 11.600 | 84,200 | -1,950 | 0.06% | 976,720 |
| 2014-02-28 | 2014-02-26 | 12.300 | 86,150 | -218,150 | 0.06% | 1,059,645 |
| 2014-02-26 | 2014-02-24 | 12.500 | 304,300 | +6,000 | 0.20% | 3,803,750 |
| 2014-02-10 | 2014-02-06 | 13.000 | 298,300 | -5,050 | 0.20% | 3,877,900 |
| 2014-02-07 | 2014-02-05 | 13.000 | 303,350 | +5,000 | 0.20% | 3,943,550 |
| 2014-02-04 | 2014-01-28 | 13.400 | 298,350 | +50 | 0.20% | 3,997,890 |
| 2014-01-29 | 2014-01-27 | 13.000 | 298,300 | +600 | 0.20% | 3,877,900 |
| 2014-01-14 | 2014-01-10 | 13.800 | 297,700 | -600 | 0.20% | 4,108,260 |
| 2014-01-03 | 2013-12-31 | 14.400 | 298,300 | +600 | 0.20% | 4,295,520 |
| 2014-01-02 | 2013-12-27 | 14.100 | 297,700 | -10,350 | 0.20% | 4,197,570 |
| 2013-12-13 | 2013-12-11 | 14.800 | 308,050 | +2,950 | 0.21% | 4,559,140 |
| 2013-12-06 | 2013-12-04 | 15.100 | 305,100 | -5,900 | 0.21% | 4,607,010 |
| 2013-12-05 | 2013-12-03 | 14.800 | 311,000 | -3,250 | 0.21% | 4,602,800 |
| 2013-12-03 | 2013-11-29 | 15.100 | 314,250 | +5,000 | 0.21% | 4,745,175 |
| 2013-11-29 | 2013-11-27 | 15.200 | 309,250 | +900 | 0.21% | 4,700,600 |
| 2013-11-26 | 2013-11-22 | 15.400 | 308,350 | -950 | 0.21% | 4,748,590 |
| 2013-11-21 | 2013-11-19 | 15.300 | 309,300 | -50 | 0.21% | 4,732,290 |
| 2013-11-11 | 2013-11-07 | 15.500 | 309,350 | -1,100 | 0.21% | 4,794,925 |
| 2013-11-07 | 2013-11-05 | 15.600 | 310,450 | +2,300 | 0.21% | 4,843,020 |
| 2013-11-06 | 2013-11-04 | 15.300 | 308,150 | +950 | 0.21% | 4,714,695 |
| 2013-11-05 | 2013-11-01 | 15.700 | 307,200 | -5,000 | 0.21% | 4,823,040 |
| 2013-10-31 | 2013-10-29 | 15.200 | 312,200 | +4,000 | 0.21% | 4,745,440 |
| 2013-10-30 | 2013-10-28 | 15.500 | 308,200 | +1,950 | 0.21% | 4,777,100 |
| 2013-10-28 | 2013-10-24 | 15.600 | 306,250 | +1,300 | 0.21% | 4,777,500 |
| 2013-10-21 | 2013-10-17 | 15.500 | 304,950 | -50 | 0.20% | 4,726,725 |
| 2013-10-08 | 2013-10-04 | 15.700 | 305,000 | -4,950 | 0.20% | 4,788,500 |
| 2013-09-27 | 2013-09-25 | 15.500 | 309,950 | +10,000 | 0.21% | 4,804,225 |
| 2013-09-26 | 2013-09-24 | 15.300 | 299,950 | +5,000 | 0.20% | 4,589,235 |
| 2013-09-23 | 2013-09-18 | 15.900 | 294,950 | +50 | 0.20% | 4,689,705 |
| 2013-09-10 | 2013-09-06 | 15.500 | 294,900 | -4,850 | 0.20% | 4,570,950 |
| 2013-09-09 | 2013-09-05 | 14.200 | 299,750 | -8,000 | 0.20% | 4,256,450 |
| 2013-09-05 | 2013-09-03 | 13.700 | 307,750 | +4,000 | 0.21% | 4,216,175 |
| 2013-08-30 | 2013-08-28 | 13.800 | 303,750 | +5,000 | 0.20% | 4,191,750 |
| 2013-08-27 | 2013-08-23 | 14.100 | 298,750 | -8,000 | 0.20% | 4,212,375 |
| 2013-08-22 | 2013-08-20 | 14.300 | 306,750 | +8,000 | 0.21% | 4,386,525 |
| 2013-08-20 | 2013-08-16 | 14.700 | 298,750 | +100 | 0.20% | 4,391,625 |
| 2013-08-16 | 2013-08-13 | 15.900 | 298,650 | -1,500 | 0.20% | 4,748,535 |
| 2013-06-27 | 2013-06-25 | 13.700 | 300,150 | -23,800 | 0.24% | 4,112,055 |
| 2013-06-24 | 2013-06-20 | 14.200 | 323,950 | +2,500 | 0.26% | 4,600,090 |
| 2013-06-21 | 2013-06-19 | 15.300 | 321,450 | +2,250 | 0.26% | 4,918,185 |
| 2013-05-23 | 2013-05-21 | 16.700 | 319,200 | -2,500 | 0.26% | 5,330,640 |
| 2013-05-14 | 2013-05-10 | 15.800 | 321,700 | -1,000 | 0.26% | 5,082,860 |
| 2013-05-13 | 2013-05-09 | 15.600 | 322,700 | -2,600 | 0.26% | 5,034,120 |
| 2013-04-24 | 2013-04-22 | 15.200 | 325,300 | +900 | 0.26% | 4,944,560 |
| 2013-04-23 | 2013-04-19 | 15.000 | 324,400 | -200 | 0.26% | 4,866,000 |
| 2013-04-11 | 2013-04-09 | 13.900 | 324,600 | -400 | 0.26% | 4,511,940 |
| 2013-04-10 | 2013-04-08 | 13.000 | 325,000 | +400 | 0.26% | 4,225,000 |
| 2013-04-03 | 2013-03-28 | 14.900 | 324,600 | -200 | 0.26% | 4,836,540 |
| 2013-03-28 | 2013-03-26 | 14.700 | 324,800 | +2,000 | 0.26% | 4,774,560 |
| 2013-03-19 | 2013-03-15 | 15.500 | 322,800 | -2,000 | 0.26% | 5,003,400 |
| 2013-03-15 | 2013-03-13 | 15.200 | 324,800 | +2,400 | 0.26% | 4,936,960 |
| 2013-02-15 | 2013-02-08 | 18.500 | 322,400 | +800 | 0.26% | 5,964,400 |
| 2013-02-06 | 2013-02-04 | 18.500 | 321,600 | -2,000 | 0.26% | 5,949,600 |
| 2013-02-04 | 2013-01-31 | 18.800 | 323,600 | +2,000 | 0.26% | 6,083,680 |
| 2013-01-30 | 2013-01-28 | 19.300 | 321,600 | +3,000 | 0.26% | 6,206,880 |
| 2013-01-28 | 2013-01-24 | 19.800 | 318,600 | -50 | 0.26% | 6,308,280 |
| 2013-01-23 | 2013-01-21 | 19.900 | 318,650 | -750 | 0.26% | 6,341,135 |
| 2013-01-22 | 2013-01-18 | 19.700 | 319,400 | +1,000 | 0.26% | 6,292,180 |
| 2013-01-17 | 2013-01-15 | 20.000 | 318,400 | -1,900 | 0.26% | 6,368,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 320,300 | +650 | 0.26% | 6,406,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 319,650 | +3,000 | 0.26% | 6,233,175 |
| 2013-01-14 | 2013-01-10 | 20.600 | 316,650 | -1,000 | 0.25% | 6,522,990 |
| 2013-01-11 | 2013-01-09 | 21.100 | 317,650 | +1,800 | 0.26% | 6,702,415 |
| 2013-01-10 | 2013-01-08 | 21.600 | 315,850 | +3,000 | 0.25% | 6,822,360 |
| 2013-01-09 | 2013-01-07 | 21.800 | 312,850 | +1,900 | 0.25% | 6,820,130 |
| 2013-01-08 | 2013-01-04 | 20.700 | 310,950 | +3,900 | 0.25% | 6,436,665 |
| 2013-01-07 | 2013-01-03 | 20.800 | 307,050 | +11,000 | 0.25% | 6,386,640 |
| 2013-01-04 | 2013-01-02 | 19.300 | 296,050 | +4,000 | 0.24% | 5,713,765 |
| 2013-01-03 | 2012-12-31 | 18.900 | 292,050 | +350 | 0.23% | 5,519,745 |
| 2012-12-27 | 2012-12-20 | 19.000 | 291,700 | -500 | 0.23% | 5,542,300 |
| 2012-12-21 | 2012-12-19 | 19.000 | 292,200 | -1,000 | 0.23% | 5,551,800 |
| 2012-12-20 | 2012-12-18 | 19.000 | 293,200 | -500 | 0.24% | 5,570,800 |
| 2012-12-19 | 2012-12-17 | 19.200 | 293,700 | +1,750 | 0.24% | 5,639,040 |
| 2012-12-18 | 2012-12-14 | 18.200 | 291,950 | -800 | 0.23% | 5,313,490 |
| 2012-12-14 | 2012-12-12 | 17.100 | 292,750 | -31,200 | 0.24% | 5,006,025 |
| 2012-12-13 | 2012-12-11 | 16.300 | 323,950 | +31,000 | 0.26% | 5,280,385 |
| 2012-12-12 | 2012-12-10 | 17.700 | 292,950 | -2,650 | 0.24% | 5,185,215 |
| 2012-12-11 | 2012-12-07 | 14.800 | 295,600 | +300 | 0.24% | 4,374,880 |
| 2012-12-07 | 2012-12-05 | 14.000 | 295,300 | +50 | 0.24% | 4,134,200 |
| 2012-12-06 | 2012-12-04 | 14.600 | 295,250 | +1,500 | 0.24% | 4,310,650 |
| 2012-12-05 | 2012-12-03 | 14.900 | 293,750 | -2,000 | 0.24% | 4,376,875 |
| 2012-11-13 | 2012-11-09 | 13.700 | 295,750 | +1,000 | 0.24% | 4,051,775 |
| 2012-10-09 | 2012-10-05 | 12.300 | 294,750 | -1,950 | 0.24% | 3,625,425 |
| 2012-10-08 | 2012-10-04 | 12.100 | 296,700 | +1,950 | 0.24% | 3,590,070 |
| 2012-09-25 | 2012-09-21 | 12.100 | 294,750 | -4,500 | 0.24% | 3,566,475 |
| 2012-09-21 | 2012-09-19 | 12.000 | 299,250 | +4,000 | 0.24% | 3,591,000 |
| 2012-09-20 | 2012-09-18 | 12.600 | 295,250 | -1,500 | 0.24% | 3,720,150 |
| 2012-09-18 | 2012-09-14 | 12.000 | 296,750 | +2,000 | 0.24% | 3,561,000 |
| 2012-09-17 | 2012-09-13 | 12.000 | 294,750 | -2,400 | 0.24% | 3,537,000 |
| 2012-09-11 | 2012-09-07 | 12.100 | 297,150 | +2,400 | 0.24% | 3,595,515 |
| 2012-09-07 | 2012-09-05 | 12.000 | 294,750 | -16,700 | 0.24% | 3,537,000 |
| 2012-09-06 | 2012-09-04 | 11.900 | 311,450 | +7,000 | 0.25% | 3,706,255 |
| 2012-09-03 | 2012-08-30 | 12.100 | 304,450 | +6,000 | 0.24% | 3,683,845 |
| 2012-08-30 | 2012-08-28 | 13.000 | 298,450 | -1,000 | 0.24% | 3,879,850 |
| 2012-08-22 | 2012-08-20 | 12.400 | 299,450 | +800 | 0.24% | 3,713,180 |
| 2012-08-21 | 2012-08-17 | 12.300 | 298,650 | +1,000 | 0.24% | 3,673,395 |
| 2012-08-20 | 2012-08-16 | 13.000 | 297,650 | -2,000 | 0.24% | 3,869,450 |
| 2012-08-17 | 2012-08-15 | 12.400 | 299,650 | +2,000 | 0.24% | 3,715,660 |
| 2012-08-15 | 2012-08-13 | 12.000 | 297,650 | -1,950 | 0.24% | 3,571,800 |
| 2012-04-19 | 2012-04-17 | 14.000 | 299,600 | +200 | 0.24% | 4,194,400 |
| 2012-04-18 | 2012-04-16 | 14.400 | 299,400 | +100 | 0.24% | 4,311,360 |
| 2012-03-02 | 2012-02-29 | 16.300 | 299,300 | +2,000 | 0.24% | 4,878,590 |
| 2012-02-28 | 2012-02-24 | 18.300 | 297,300 | -1,100 | 0.24% | 5,440,590 |
| 2012-02-27 | 2012-02-23 | 17.600 | 298,400 | -3,200 | 0.24% | 5,251,840 |
| 2012-02-22 | 2012-02-20 | 14.500 | 301,600 | +1,000 | 0.24% | 4,373,200 |
| 2012-01-18 | 2012-01-16 | 13.000 | 300,600 | +1,000 | 0.24% | 3,907,800 |
| 2012-01-13 | 2012-01-11 | 13.200 | 299,600 | -1,000 | 0.24% | 3,954,720 |
| 2011-12-21 | 2011-12-19 | 12.900 | 300,600 | +1,000 | 0.24% | 3,877,740 |
| 2011-12-20 | 2011-12-16 | 13.700 | 299,600 | +100 | 0.24% | 4,104,520 |
| 2011-12-12 | 2011-12-08 | 15.200 | 299,500 | -3,100 | 0.24% | 4,552,400 |
| 2011-12-09 | 2011-12-07 | 14.200 | 302,600 | +450 | 0.24% | 4,296,920 |
| 2011-12-01 | 2011-11-29 | 14.800 | 302,150 | -1,600 | 0.24% | 4,471,820 |
| 2011-11-23 | 2011-11-21 | 15.000 | 303,750 | -2,000 | 0.24% | 4,556,250 |
| 2011-11-18 | 2011-11-16 | 14.800 | 305,750 | -800 | 0.24% | 4,525,100 |
| 2011-11-14 | 2011-11-10 | 15.000 | 306,550 | +1,000 | 0.25% | 4,598,250 |
| 2011-11-09 | 2011-11-07 | 15.700 | 305,550 | +4,000 | 0.24% | 4,797,135 |
| 2011-11-07 | 2011-11-03 | 16.000 | 301,550 | +800 | 0.24% | 4,824,800 |
| 2011-10-27 | 2011-10-25 | 17.000 | 300,750 | -900 | 0.24% | 5,112,750 |
| 2011-10-07 | 2011-10-04 | 17.000 | 301,650 | -200 | 0.24% | 5,128,050 |
| 2011-08-15 | 2011-08-11 | 19.100 | 301,850 | +400 | 0.24% | 5,765,335 |
| 2011-08-12 | 2011-08-10 | 19.300 | 301,450 | -3,000 | 0.24% | 5,817,985 |
| 2011-08-11 | 2011-08-09 | 19.000 | 304,450 | -2,000 | 0.24% | 5,784,550 |
| 2011-08-10 | 2011-08-08 | 19.000 | 306,450 | +3,000 | 0.25% | 5,822,550 |
| 2011-08-09 | 2011-08-05 | 20.300 | 303,450 | +550 | 0.24% | 6,160,035 |
| 2011-08-05 | 2011-08-03 | 20.800 | 302,900 | +3,000 | 0.24% | 6,300,320 |
| 2011-07-20 | 2011-07-18 | 21.700 | 299,900 | -250 | 0.24% | 6,507,830 |
| 2011-07-14 | 2011-07-12 | 21.500 | 300,150 | -100 | 0.24% | 6,453,225 |
| 2011-07-08 | 2011-07-06 | 22.000 | 300,250 | +1,200 | 0.24% | 6,605,500 |
| 2011-07-06 | 2011-07-04 | 21.800 | 299,050 | +250 | 0.24% | 6,519,290 |
| 2011-06-28 | 2011-06-24 | 22.000 | 298,800 | -2,000 | 0.24% | 6,573,600 |
| 2011-06-20 | 2011-06-16 | 21.500 | 300,800 | +1,500 | 0.24% | 6,467,200 |
| 2011-06-16 | 2011-06-14 | 23.100 | 299,300 | -1,000 | 0.24% | 6,913,830 |
| 2011-06-15 | 2011-06-13 | 23.500 | 300,300 | +300 | 0.24% | 7,057,050 |
| 2011-06-10 | 2011-06-08 | 25.000 | 300,000 | -50 | 0.24% | 7,500,000 |
| 2011-06-02 | 2011-05-31 | 24.600 | 300,050 | +100 | 0.24% | 7,381,230 |
| 2011-05-23 | 2011-05-19 | 25.500 | 299,950 | +500 | 0.24% | 7,648,725 |
| 2011-05-16 | 2011-05-12 | 26.500 | 299,450 | -50 | 0.24% | 7,935,425 |
| 2011-05-13 | 2011-05-11 | 26.500 | 299,500 | -1,800 | 0.24% | 7,936,750 |
| 2011-05-12 | 2011-05-09 | 25.500 | 301,300 | -2,750 | 0.24% | 7,683,150 |
| 2011-05-11 | 2011-05-06 | 26.000 | 304,050 | +4,300 | 0.24% | 7,905,300 |
| 2011-05-09 | 2011-05-05 | 26.500 | 299,750 | -1,800 | 0.24% | 7,943,375 |
| 2011-04-28 | 2011-04-26 | 27.000 | 301,550 | +1,000 | 0.24% | 8,141,850 |
| 2011-04-26 | 2011-04-20 | 27.500 | 300,550 | -1,300 | 0.24% | 8,265,125 |
| 2011-04-21 | 2011-04-19 | 28.000 | 301,850 | -1,000 | 0.24% | 8,451,800 |
| 2011-04-19 | 2011-04-15 | 28.000 | 302,850 | +1,700 | 0.24% | 8,479,800 |
| 2011-04-18 | 2011-04-14 | 28.500 | 301,150 | +2,000 | 0.24% | 8,582,775 |
| 2011-04-12 | 2011-04-08 | 28.500 | 299,150 | -300 | 0.24% | 8,525,775 |
| 2011-03-29 | 2011-03-25 | 27.500 | 299,450 | -100 | 0.24% | 8,234,875 |
| 2011-03-23 | 2011-03-21 | 28.000 | 299,550 | -400 | 0.24% | 8,387,400 |
| 2011-03-21 | 2011-03-17 | 26.500 | 299,950 | +400 | 0.24% | 7,948,675 |
| 2011-03-17 | 2011-03-15 | 27.000 | 299,550 | +600 | 0.24% | 8,087,850 |
| 2011-03-15 | 2011-03-11 | 28.500 | 298,950 | +200 | 0.24% | 8,520,075 |
| 2011-02-18 | 2011-02-16 | 31.000 | 298,750 | +400 | 0.24% | 9,261,250 |
| 2011-02-17 | 2011-02-15 | 31.500 | 298,350 | -2,000 | 0.24% | 9,398,025 |
| 2011-02-11 | 2011-02-09 | 30.000 | 300,350 | -3,000 | 0.24% | 9,010,500 |
| 2011-02-08 | 2011-02-02 | 30.500 | 303,350 | -350 | 0.24% | 9,252,175 |
| 2011-02-01 | 2011-01-28 | 30.000 | 303,700 | +350 | 0.24% | 9,111,000 |
| 2011-01-27 | 2011-01-25 | 30.500 | 303,350 | +3,000 | 0.24% | 9,252,175 |
| 2011-01-19 | 2011-01-17 | 28.000 | 300,350 | +2,000 | 0.24% | 8,409,800 |
| 2010-12-16 | 2010-12-14 | 28.500 | 298,350 | +6,000 | 0.24% | 8,502,975 |
| 2010-11-24 | 2010-11-22 | 31.000 | 292,350 | +2,000 | 0.23% | 9,062,850 |
| 2010-11-22 | 2010-11-18 | 32.000 | 290,350 | -5,000 | 0.23% | 9,291,200 |
| 2010-11-15 | 2010-11-11 | 34.500 | 295,350 | -450 | 0.24% | 10,189,575 |
| 2010-11-11 | 2010-11-09 | 34.500 | 295,800 | -1,000 | 0.24% | 10,205,100 |
| 2010-11-03 | 2010-11-01 | 35.000 | 296,800 | -750 | 0.24% | 10,388,000 |
| 2010-11-01 | 2010-10-28 | 34.000 | 297,550 | +750 | 0.24% | 10,116,700 |
| 2010-10-28 | 2010-10-26 | 35.000 | 296,800 | -3,000 | 0.24% | 10,388,000 |
| 2010-10-25 | 2010-10-21 | 35.000 | 299,800 | -200 | 0.24% | 10,493,000 |
| 2010-10-19 | 2010-10-15 | 35.000 | 300,000 | -1,000 | 0.24% | 10,500,000 |
| 2010-10-13 | 2010-10-11 | 34.000 | 301,000 | -500 | 0.24% | 10,234,000 |
| 2010-10-07 | 2010-10-05 | 33.000 | 301,500 | -300 | 0.24% | 9,949,500 |
| 2010-10-06 | 2010-10-04 | 33.500 | 301,800 | -700 | 0.24% | 10,110,300 |
| 2010-09-28 | 2010-09-24 | 32.500 | 302,500 | -300 | 0.24% | 9,831,250 |
| 2010-09-16 | 2010-09-14 | 32.000 | 302,800 | +950 | 0.24% | 9,689,600 |
| 2010-09-07 | 2010-09-03 | 32.000 | 301,850 | -200 | 0.24% | 9,659,200 |
| 2010-08-26 | 2010-08-24 | 32.500 | 302,050 | -2,000 | 0.24% | 9,816,625 |
| 2010-08-24 | 2010-08-20 | 34.500 | 304,050 | -600 | 0.24% | 10,489,725 |
| 2010-08-23 | 2010-08-19 | 33.500 | 304,650 | -1,000 | 0.24% | 10,205,775 |
| 2010-08-18 | 2010-08-16 | 31.000 | 305,650 | +300 | 0.24% | 9,475,150 |
| 2010-08-17 | 2010-08-13 | 32.000 | 305,350 | +1,500 | 0.24% | 9,771,200 |
| 2010-08-16 | 2010-08-12 | 31.000 | 303,850 | +300 | 0.24% | 9,419,350 |
| 2010-08-06 | 2010-08-04 | 33.500 | 303,550 | -500 | 0.24% | 10,168,925 |
| 2010-08-05 | 2010-08-03 | 33.000 | 304,050 | +1,600 | 0.24% | 10,033,650 |
| 2010-07-30 | 2010-07-28 | 32.000 | 302,450 | +500 | 0.24% | 9,678,400 |
| 2010-07-22 | 2010-07-20 | 33.000 | 301,950 | +1,000 | 0.24% | 9,964,350 |
| 2010-06-30 | 2010-06-28 | 34.500 | 300,950 | -200 | 0.24% | 10,382,775 |
| 2010-06-08 | 2010-06-04 | 31.500 | 301,150 | -20,000 | 0.24% | 9,486,225 |
| 2010-06-07 | 2010-06-03 | 31.000 | 321,150 | +5,000 | 0.26% | 9,955,650 |
| 2010-05-31 | 2010-05-27 | 34.660 | 316,150 | -2,350 | 0.25% | 10,957,759 |
| 2010-05-28 | 2010-05-26 | 33.670 | 318,500 | -3,124 | 0.25% | 10,723,804 |
| 2010-05-13 | 2010-05-11 | 35.650 | 321,624 | +707 | 0.25% | 11,465,987 |
| 2010-05-11 | 2010-05-07 | 34.165 | 320,917 | -152 | 0.25% | 10,964,083 |
| 2010-05-10 | 2010-05-06 | 36.145 | 321,069 | -3,029 | 0.25% | 11,605,177 |
| 2010-05-07 | 2010-05-05 | 37.136 | 324,098 | -202 | 0.26% | 12,035,611 |
| 2010-05-06 | 2010-05-04 | 36.145 | 324,300 | -4,090 | 0.26% | 11,721,962 |
| 2010-04-22 | 2010-04-20 | 36.641 | 328,390 | -505 | 0.26% | 12,032,397 |
| 2010-04-19 | 2010-04-15 | 37.631 | 328,895 | +606 | 0.26% | 12,376,601 |
| 2010-04-13 | 2010-04-09 | 39.611 | 328,289 | -707 | 0.26% | 13,003,996 |
| 2010-04-12 | 2010-04-08 | 39.116 | 328,996 | -303 | 0.26% | 12,869,102 |
| 2010-04-09 | 2010-04-07 | 40.107 | 329,299 | -1,515 | 0.26% | 13,207,054 |
| 2010-04-08 | 2010-04-01 | 38.126 | 330,814 | +3,030 | 0.26% | 12,612,615 |
| 2010-04-07 | 2010-03-31 | 38.621 | 327,784 | +505 | 0.26% | 12,659,393 |
| 2010-03-30 | 2010-03-26 | 39.116 | 327,279 | -3,030 | 0.26% | 12,801,939 |
| 2010-03-29 | 2010-03-25 | 37.136 | 330,309 | -1,514 | 0.26% | 12,266,261 |
| 2010-03-26 | 2010-03-24 | 37.136 | 331,823 | -1,010 | 0.26% | 12,322,484 |
| 2010-03-25 | 2010-03-23 | 37.631 | 332,833 | -1,010 | 0.26% | 12,524,791 |
| 2010-03-24 | 2010-03-22 | 37.136 | 333,843 | +18,984 | 0.26% | 12,397,498 |
| 2010-03-23 | 2010-03-19 | 35.155 | 314,859 | -2,726 | 0.25% | 11,068,913 |
| 2010-03-22 | 2010-03-18 | 33.175 | 317,585 | -2,020 | 0.25% | 10,535,746 |
| 2010-03-17 | 2010-03-15 | 31.194 | 319,605 | -1,060 | 0.25% | 9,969,758 |
| 2010-03-12 | 2010-03-10 | 32.184 | 320,665 | +505 | 0.25% | 10,320,374 |
| 2010-03-10 | 2010-03-08 | 31.689 | 320,160 | +151 | 0.25% | 10,145,596 |
| 2010-03-08 | 2010-03-04 | 31.689 | 320,009 | -606 | 0.25% | 10,140,811 |
| 2010-03-04 | 2010-03-02 | 31.689 | 320,615 | +6,766 | 0.25% | 10,160,015 |
| 2010-03-03 | 2010-03-01 | 31.194 | 313,849 | +1,010 | 0.25% | 9,790,206 |
| 2010-02-26 | 2010-02-24 | 31.194 | 312,839 | -707 | 0.25% | 9,758,700 |
| 2010-02-25 | 2010-02-23 | 31.689 | 313,546 | +707 | 0.25% | 9,936,004 |
| 2010-02-24 | 2010-02-22 | 31.194 | 312,839 | +909 | 0.25% | 9,758,700 |
| 2010-02-18 | 2010-02-12 | 31.194 | 311,930 | -808 | 0.25% | 9,730,344 |
| 2010-02-17 | 2010-02-11 | 31.194 | 312,738 | +1,010 | 0.25% | 9,755,549 |
| 2010-02-11 | 2010-02-09 | 30.204 | 311,728 | -1,363 | 0.25% | 9,415,343 |
| 2010-02-09 | 2010-02-05 | 31.689 | 313,091 | +1,211 | 0.25% | 9,921,585 |
| 2010-02-08 | 2010-02-04 | 33.175 | 311,880 | -959 | 0.25% | 10,346,485 |
| 2010-02-01 | 2010-01-28 | 29.709 | 312,839 | -303 | 0.25% | 9,294,000 |
| 2010-01-29 | 2010-01-27 | 28.718 | 313,142 | +505 | 0.25% | 8,992,901 |
| 2010-01-28 | 2010-01-26 | 29.709 | 312,637 | +808 | 0.25% | 9,287,999 |
| 2010-01-22 | 2010-01-20 | 32.184 | 311,829 | +2,019 | 0.30% | 10,035,994 |
| 2010-01-21 | 2010-01-19 | 33.175 | 309,810 | +2,020 | 0.29% | 10,277,814 |
| 2010-01-18 | 2010-01-14 | 31.194 | 307,790 | +606 | 0.29% | 9,601,201 |
| 2010-01-15 | 2010-01-13 | 31.689 | 307,184 | -2,424 | 0.29% | 9,734,398 |
| 2010-01-14 | 2010-01-12 | 33.175 | 309,608 | -807 | 0.29% | 10,271,113 |
| 2010-01-13 | 2010-01-11 | 33.670 | 310,415 | -4,040 | 0.30% | 10,451,584 |
| 2010-01-11 | 2010-01-07 | 31.194 | 314,455 | +4,241 | 0.30% | 9,809,109 |
| 2010-01-08 | 2010-01-06 | 31.689 | 310,214 | +101 | 0.30% | 9,830,416 |
| 2010-01-07 | 2010-01-05 | 30.699 | 310,113 | +606 | 0.30% | 9,520,115 |
| 2010-01-06 | 2010-01-04 | 31.689 | 309,507 | +2,525 | 0.29% | 9,808,012 |
| 2010-01-05 | 2009-12-31 | 30.699 | 306,982 | +1,616 | 0.29% | 9,423,997 |
| 2009-12-16 | 2009-12-14 | 34.660 | 305,366 | +353 | 0.29% | 10,583,986 |
| 2009-12-04 | 2009-12-02 | 37.631 | 305,013 | -252 | 0.29% | 11,477,901 |
| 2009-12-01 | 2009-11-27 | 34.660 | 305,265 | +3,584 | 0.29% | 10,580,485 |
| 2009-11-30 | 2009-11-26 | 37.631 | 301,681 | -505 | 0.29% | 11,352,515 |
| 2009-11-26 | 2009-11-24 | 38.126 | 302,186 | +253 | 0.29% | 11,521,143 |
| 2009-11-25 | 2009-11-23 | 39.116 | 301,933 | -505 | 0.29% | 11,810,497 |
| 2009-11-24 | 2009-11-20 | 37.631 | 302,438 | +1,010 | 0.29% | 11,381,001 |
| 2009-11-23 | 2009-11-19 | 39.611 | 301,428 | +757 | 0.29% | 11,939,994 |
| 2009-11-20 | 2009-11-18 | 36.641 | 300,671 | +253 | 0.29% | 11,016,757 |
| 2009-11-18 | 2009-11-16 | 39.116 | 300,418 | +505 | 0.29% | 11,751,236 |
| 2009-11-13 | 2009-11-11 | 38.126 | 299,913 | +1,009 | 0.29% | 11,434,483 |
| 2009-11-12 | 2009-11-10 | 39.611 | 298,904 | -2,524 | 0.29% | 11,840,014 |
| 2009-11-11 | 2009-11-09 | 42.087 | 301,428 | -1,363 | 0.29% | 12,686,243 |
| 2009-11-10 | 2009-11-06 | 36.145 | 302,791 | -2,777 | 0.29% | 10,944,510 |
| 2009-11-06 | 2009-11-04 | 33.670 | 305,568 | -3,030 | 0.29% | 10,288,387 |
| 2009-11-05 | 2009-11-03 | 32.679 | 308,598 | -202 | 0.30% | 10,084,806 |
| 2009-11-03 | 2009-10-30 | 32.184 | 308,800 | +1,313 | 0.30% | 9,938,507 |
| 2009-10-23 | 2009-10-21 | 33.670 | 307,487 | -1,010 | 0.30% | 10,352,999 |
| 2009-10-22 | 2009-10-20 | 32.184 | 308,497 | +21,964 | 0.30% | 9,928,756 |
| 2009-10-21 | 2009-10-19 | 33.670 | 286,533 | -253 | 0.28% | 9,647,484 |
| 2009-10-16 | 2009-10-14 | 31.194 | 286,786 | +10,098 | 0.28% | 8,946,002 |
| 2009-10-15 | 2009-10-13 | 32.184 | 276,688 | +303 | 0.27% | 8,905,006 |
| 2009-10-09 | 2009-10-07 | 31.194 | 276,385 | -404 | 0.27% | 8,621,554 |
| 2009-10-06 | 2009-10-02 | 31.194 | 276,789 | +1,010 | 0.27% | 8,634,156 |
| 2009-09-28 | 2009-09-24 | 29.709 | 275,779 | -3,029 | 0.27% | 8,193,000 |
| 2009-09-22 | 2009-09-18 | 30.699 | 278,808 | +10,249 | 0.27% | 8,559,087 |
| 2009-09-18 | 2009-09-16 | 30.204 | 268,559 | +5,049 | 0.26% | 8,111,479 |
| 2009-09-10 | 2009-09-08 | 31.194 | 263,510 | +25,245 | 0.25% | 8,219,931 |
| 2009-09-09 | 2009-09-07 | 30.699 | 238,265 | +26,356 | 0.23% | 7,314,463 |
| 2009-09-08 | 2009-09-04 | 30.699 | 211,909 | +35,647 | 0.20% | 6,505,364 |
| 2009-09-07 | 2009-09-03 | 29.709 | 176,262 | +1,010 | 0.17% | 5,236,492 |
| 2009-09-02 | 2009-08-31 | 28.223 | 175,252 | +1,767 | 0.17% | 4,946,162 |
| 2009-09-01 | 2009-08-28 | 27.728 | 173,485 | -13,178 | 0.17% | 4,810,392 |
| 2009-08-31 | 2009-08-27 | 28.223 | 186,663 | +5,049 | 0.18% | 5,268,217 |
| 2009-08-28 | 2009-08-26 | 27.728 | 181,614 | +2,019 | 0.18% | 5,035,793 |
| 2009-08-17 | 2009-08-13 | 30.204 | 179,595 | -303 | 0.17% | 5,424,436 |
| 2009-08-10 | 2009-08-06 | 31.194 | 179,898 | -1,615 | 0.17% | 5,611,738 |
| 2009-08-07 | 2009-08-05 | 30.204 | 181,513 | -8,079 | 0.17% | 5,482,367 |
| 2009-08-06 | 2009-08-04 | 31.194 | 189,592 | +1,717 | 0.18% | 5,914,133 |
| 2009-08-04 | 2009-07-31 | 32.184 | 187,875 | -1,010 | 0.18% | 6,046,623 |
| 2009-08-03 | 2009-07-30 | 31.689 | 188,885 | -18,176 | 0.18% | 5,985,604 |
| 2009-07-31 | 2009-07-29 | 30.699 | 207,061 | +2,726 | 0.20% | 6,356,536 |
| 2009-07-30 | 2009-07-28 | 31.689 | 204,335 | +1,515 | 0.20% | 6,475,201 |
| 2009-07-29 | 2009-07-27 | 33.175 | 202,820 | +808 | 0.20% | 6,728,467 |
| 2009-07-28 | 2009-07-24 | 33.670 | 202,012 | -2,020 | 0.19% | 6,801,686 |
| 2009-07-27 | 2009-07-23 | 33.670 | 204,032 | +2,827 | 0.20% | 6,869,699 |
| 2009-07-23 | 2009-07-21 | 33.175 | 201,205 | -3,584 | 0.19% | 6,674,890 |
| 2009-07-22 | 2009-07-20 | 32.184 | 204,789 | +6,058 | 0.20% | 6,590,988 |
| 2009-07-20 | 2009-07-16 | 28.718 | 198,731 | -201 | 0.19% | 5,707,214 |
| 2009-07-17 | 2009-07-15 | 29.709 | 198,932 | -1,465 | 0.19% | 5,909,986 |
| 2009-07-16 | 2009-07-14 | 27.728 | 200,397 | -2,019 | 0.19% | 5,556,608 |
| 2009-07-15 | 2009-07-13 | 26.243 | 202,416 | +1,413 | 0.19% | 5,311,916 |
| 2009-07-13 | 2009-07-09 | 26.243 | 201,003 | -3,029 | 0.19% | 5,274,836 |
| 2009-07-09 | 2009-07-07 | 25.747 | 204,032 | +10,098 | 0.20% | 5,253,299 |
| 2009-07-08 | 2009-07-06 | 26.738 | 193,934 | -3,534 | 0.19% | 5,185,352 |
| 2009-07-06 | 2009-07-02 | 24.757 | 197,468 | -657 | 0.19% | 4,888,743 |
| 2009-07-03 | 2009-06-30 | 24.757 | 198,125 | -404 | 0.19% | 4,905,009 |
| 2009-06-30 | 2009-06-26 | 25.252 | 198,529 | -1,514 | 0.19% | 5,013,311 |
| 2009-06-29 | 2009-06-25 | 26.243 | 200,043 | +1,010 | 0.19% | 5,249,643 |
| 2009-06-26 | 2009-06-24 | 24.757 | 199,033 | -1,111 | 0.19% | 4,927,488 |
| 2009-06-25 | 2009-06-23 | 25.252 | 200,144 | -2,626,515 | 0.19% | 5,054,093 |
| 2009-06-24 | 2009-06-22 | 24.757 | 2,826,659 | +8,432 | 2.72% | 69,980,001 |
| 2009-06-23 | 2009-06-19 | 26.243 | 2,818,227 | -202 | 2.71% | 73,957,523 |
| 2009-06-22 | 2009-06-18 | 26.243 | 2,818,429 | -1,515 | 2.71% | 73,962,824 |
| 2009-06-19 | 2009-06-17 | 26.738 | 2,819,944 | -1,010 | 2.71% | 75,398,857 |
| 2009-06-18 | 2009-06-16 | 26.738 | 2,820,954 | +2,525 | 2.71% | 75,425,862 |
| 2009-06-16 | 2009-06-12 | 25.252 | 2,818,429 | +2,020 | 2.71% | 71,171,774 |
| 2009-06-15 | 2009-06-11 | 26.243 | 2,816,409 | -2,777 | 2.71% | 73,909,814 |
| 2009-06-12 | 2009-06-10 | 26.738 | 2,819,186 | +8,381 | 2.71% | 75,378,590 |
| 2009-06-11 | 2009-06-09 | 25.747 | 2,810,805 | -1,818 | 2.70% | 72,371,001 |
| 2009-06-10 | 2009-06-08 | 25.747 | 2,812,623 | +5,554 | 2.71% | 72,417,810 |
| 2009-06-09 | 2009-06-05 | 25.252 | 2,807,069 | +5,251 | 2.70% | 70,884,908 |
| 2009-06-08 | 2009-06-04 | 25.252 | 2,801,818 | +9,896 | 2.70% | 70,752,309 |
| 2009-06-05 | 2009-06-03 | 26.243 | 2,791,922 | +1,919 | 2.69% | 73,267,213 |
| 2009-06-04 | 2009-06-02 | 25.747 | 2,790,003 | +9,997 | 2.68% | 71,835,403 |
| 2009-06-03 | 2009-06-01 | 26.738 | 2,780,006 | -6,362 | 2.68% | 74,331,006 |
| 2009-05-29 | 2009-05-26 | 25.252 | 2,786,368 | +1,212 | 2.68% | 70,362,161 |
| 2009-05-27 | 2009-05-25 | 25.747 | 2,785,156 | +859 | 2.68% | 71,710,605 |
| 2009-05-26 | 2009-05-22 | 25.252 | 2,784,297 | +10,098 | 2.68% | 70,309,863 |
| 2009-05-25 | 2009-05-21 | 26.738 | 2,774,199 | +3,231 | 2.67% | 74,175,740 |
| 2009-05-22 | 2009-05-20 | 27.728 | 2,770,968 | -151 | 2.67% | 76,833,401 |
| 2009-05-21 | 2009-05-19 | 29.213 | 2,771,119 | -6,009 | 2.67% | 80,953,887 |
| 2009-05-20 | 2009-05-18 | 26.243 | 2,777,128 | +1,111 | 2.67% | 72,878,980 |
| 2009-05-19 | 2009-05-15 | 26.738 | 2,776,017 | +4,948 | 2.67% | 74,224,349 |
| 2009-05-18 | 2009-05-14 | 24.262 | 2,771,069 | +202 | 2.67% | 67,231,676 |
| 2009-05-15 | 2009-05-13 | 22.182 | 2,770,867 | +303 | 2.67% | 61,464,480 |
| 2009-05-14 | 2009-05-12 | 21.489 | 2,770,564 | -1,919 | 2.67% | 59,537,204 |
| 2009-05-13 | 2009-05-11 | 21.093 | 2,772,483 | +14,037 | 2.67% | 58,480,222 |
| 2009-05-12 | 2009-05-08 | 20.400 | 2,758,446 | -4,544 | 2.65% | 56,271,983 |
| 2009-05-08 | 2009-05-06 | 20.796 | 2,762,990 | +2,877 | 2.66% | 57,459,140 |
| 2009-05-07 | 2009-05-05 | 19.806 | 2,760,113 | +1,010 | 2.66% | 54,666,009 |
| 2009-05-06 | 2009-05-04 | 19.707 | 2,759,103 | -1,010 | 2.65% | 54,372,776 |
| 2009-05-05 | 2009-04-30 | 17.231 | 2,760,113 | +808 | 2.66% | 47,559,428 |
| 2009-05-04 | 2009-04-29 | 15.944 | 2,759,305 | -1,262 | 2.66% | 43,993,255 |
| 2009-04-29 | 2009-04-27 | 16.340 | 2,760,567 | +1,515 | 2.66% | 45,106,876 |
| 2009-04-27 | 2009-04-23 | 17.627 | 2,759,052 | -2,323 | 2.65% | 48,634,046 |
| 2009-04-24 | 2009-04-22 | 17.924 | 2,761,375 | +1,010 | 2.66% | 49,495,359 |
| 2009-04-23 | 2009-04-21 | 17.825 | 2,760,365 | +1,010 | 2.66% | 49,203,900 |
| 2009-04-22 | 2009-04-20 | 19.013 | 2,759,355 | +2,322 | 2.66% | 52,464,957 |
| 2009-04-21 | 2009-04-17 | 18.419 | 2,757,033 | +505 | 2.65% | 50,782,657 |
| 2009-04-20 | 2009-04-16 | 17.132 | 2,756,528 | -909 | 2.65% | 47,224,680 |
| 2009-04-17 | 2009-04-15 | 16.439 | 2,757,437 | -908 | 2.65% | 45,328,798 |
| 2009-04-16 | 2009-04-14 | 15.944 | 2,758,345 | -1,515 | 2.65% | 43,977,949 |
| 2009-04-15 | 2009-04-09 | 15.647 | 2,759,860 | +505 | 2.66% | 43,182,189 |
| 2009-04-14 | 2009-04-08 | 14.854 | 2,759,355 | +909 | 2.66% | 40,988,248 |
| 2009-04-06 | 2009-04-02 | 16.142 | 2,758,446 | +4,443 | 2.65% | 44,525,890 |
| 2009-04-03 | 2009-04-01 | 15.448 | 2,754,003 | -1,212 | 2.65% | 42,545,097 |
| 2009-04-02 | 2009-03-31 | 15.250 | 2,755,215 | +2,020 | 2.65% | 42,018,131 |
| 2009-04-01 | 2009-03-30 | 14.755 | 2,753,195 | -808 | 2.65% | 40,624,100 |
| 2009-03-31 | 2009-03-27 | 15.052 | 2,754,003 | -455 | 2.65% | 41,454,197 |
| 2009-03-30 | 2009-03-26 | 14.161 | 2,754,458 | +18,884 | 2.65% | 39,006,116 |
| 2009-03-27 | 2009-03-25 | 13.567 | 2,735,574 | +16,157 | 2.63% | 37,113,298 |
| 2009-03-26 | 2009-03-24 | 14.161 | 2,719,417 | +8,078 | 2.62% | 38,509,897 |
| 2009-03-25 | 2009-03-23 | 14.260 | 2,711,339 | +5,049 | 2.61% | 38,664,004 |
| 2009-03-20 | 2009-03-18 | 13.567 | 2,706,290 | +9,341 | 2.60% | 36,716,004 |
| 2009-03-19 | 2009-03-17 | 13.072 | 2,696,949 | +10,098 | 2.60% | 35,253,901 |
| 2009-03-18 | 2009-03-16 | 12.874 | 2,686,851 | +10,098 | 2.59% | 34,589,752 |
| 2009-03-17 | 2009-03-13 | 12.874 | 2,676,753 | +4,494 | 2.58% | 34,459,753 |
| 2009-03-06 | 2009-03-04 | 13.369 | 2,672,259 | +1,010 | 2.57% | 35,725,049 |
| 2009-03-03 | 2009-02-27 | 13.171 | 2,671,249 | +20,196 | 2.57% | 35,182,486 |
| 2009-03-02 | 2009-02-26 | 13.864 | 2,651,053 | +24,235 | 2.55% | 36,754,199 |
| 2009-02-27 | 2009-02-25 | 14.260 | 2,626,818 | +19,439 | 2.53% | 37,458,725 |
| 2009-02-26 | 2009-02-24 | 14.161 | 2,607,379 | +35,344 | 2.51% | 36,923,318 |
| 2009-02-25 | 2009-02-23 | 14.260 | 2,572,035 | +16,459 | 2.47% | 36,677,513 |
| 2009-02-24 | 2009-02-20 | 14.062 | 2,555,576 | +51,198 | 2.46% | 35,936,656 |
| 2009-02-23 | 2009-02-19 | 14.260 | 2,504,378 | +43,523 | 2.41% | 35,712,716 |
| 2009-02-19 | 2009-02-17 | 14.260 | 2,460,855 | +50,137 | 2.37% | 35,092,074 |
| 2009-02-18 | 2009-02-16 | 14.656 | 2,410,718 | +10,098 | 2.32% | 35,332,034 |
| 2009-02-17 | 2009-02-13 | 15.052 | 2,400,620 | +6,059 | 2.31% | 36,134,955 |
| 2009-02-16 | 2009-02-12 | 14.161 | 2,394,561 | +5,352 | 2.30% | 33,909,584 |
| 2009-02-13 | 2009-02-11 | 14.458 | 2,389,209 | +57,710 | 2.30% | 34,543,593 |
| 2009-02-12 | 2009-02-10 | 14.161 | 2,331,499 | +12,370 | 2.24% | 33,016,557 |
| 2009-02-11 | 2009-02-09 | 14.854 | 2,319,129 | +13,431 | 2.23% | 34,449,005 |
| 2009-02-10 | 2009-02-06 | 13.765 | 2,305,698 | +91,640 | 2.22% | 31,737,867 |
| 2009-02-09 | 2009-02-05 | 12.874 | 2,214,058 | +92,044 | 2.13% | 28,503,150 |
| 2009-02-06 | 2009-02-04 | 12.577 | 2,122,014 | +20,045 | 2.04% | 26,687,782 |
| 2009-02-05 | 2009-02-03 | 12.676 | 2,101,969 | +77,806 | 2.02% | 26,643,838 |
| 2009-02-04 | 2009-02-02 | 12.379 | 2,024,163 | +24,286 | 1.95% | 25,056,246 |
| 2009-02-03 | 2009-01-30 | 12.676 | 1,999,877 | -101 | 1.92% | 25,349,755 |
| 2009-01-29 | 2009-01-22 | 12.874 | 1,999,978 | +25,548 | 1.92% | 25,747,145 |
| 2009-01-23 | 2009-01-21 | 12.379 | 1,974,430 | +25,296 | 1.90% | 24,440,623 |
| 2009-01-22 | 2009-01-20 | 12.577 | 1,949,134 | +11,915 | 1.88% | 24,513,534 |
| 2009-01-21 | 2009-01-19 | 12.676 | 1,937,219 | +34,536 | 1.86% | 24,555,524 |
| 2009-01-20 | 2009-01-16 | 12.775 | 1,902,683 | +101,536 | 1.83% | 24,306,177 |
| 2009-01-19 | 2009-01-15 | 12.577 | 1,801,147 | +63,113 | 1.73% | 22,652,357 |
| 2009-01-16 | 2009-01-14 | 12.775 | 1,738,034 | +18,126 | 1.67% | 22,202,838 |
| 2009-01-15 | 2009-01-13 | 12.379 | 1,719,908 | +165,963 | 1.65% | 21,290,004 |
| 2009-01-14 | 2009-01-12 | 13.171 | 1,553,945 | +19,236 | 1.50% | 20,466,699 |
| 2009-01-13 | 2009-01-09 | 13.171 | 1,534,709 | +76,544 | 1.48% | 20,213,345 |
| 2009-01-12 | 2009-01-08 | 12.874 | 1,458,165 | +115,270 | 1.40% | 18,772,000 |
| 2009-01-09 | 2009-01-07 | 12.775 | 1,342,895 | +78,916 | 1.29% | 17,155,062 |
| 2009-01-07 | 2009-01-05 | 12.676 | 1,263,979 | +1,313 | 1.22% | 16,021,764 |
| 2008-12-30 | 2008-12-24 | 11.190 | 1,262,666 | -101 | 1.21% | 14,129,521 |
| 2008-12-23 | 2008-12-19 | 11.388 | 1,262,767 | +505 | 1.21% | 14,380,751 |
| 2008-12-22 | 2008-12-18 | 10.893 | 1,262,262 | -8,179 | 1.21% | 13,750,000 |
| 2008-12-18 | 2008-12-16 | 9.804 | 1,270,441 | -1,515 | 1.22% | 12,455,186 |
| 2008-12-16 | 2008-12-12 | 9.705 | 1,271,956 | +1,515 | 1.22% | 12,344,079 |
| 2008-12-12 | 2008-12-10 | 10.101 | 1,270,441 | +8,684 | 1.22% | 12,832,616 |
| 2008-12-10 | 2008-12-08 | 9.705 | 1,261,757 | +303 | 1.21% | 12,245,099 |
| 2008-12-09 | 2008-12-05 | 9.111 | 1,261,454 | +505 | 1.21% | 11,492,639 |
| 2008-12-01 | 2008-11-27 | 9.012 | 1,260,949 | +1,010 | 1.21% | 11,363,168 |
| 2008-11-28 | 2008-11-26 | 9.111 | 1,259,939 | -1,010 | 1.21% | 11,478,836 |
| 2008-11-17 | 2008-11-13 | 9.309 | 1,260,949 | -303 | 1.21% | 11,737,778 |
| 2008-11-03 | 2008-10-30 | 8.715 | 1,261,252 | +1,010 | 1.21% | 10,991,199 |
| 2008-10-31 | 2008-10-29 | 8.417 | 1,260,242 | +43,674 | 1.21% | 10,607,997 |
| 2008-10-30 | 2008-10-28 | 8.417 | 1,216,568 | +25,851 | 1.16% | 10,240,374 |
| 2008-10-29 | 2008-10-27 | 7.922 | 1,190,717 | +10,098 | 1.14% | 9,433,200 |
| 2008-10-28 | 2008-10-24 | 8.715 | 1,180,619 | +2,878 | 1.13% | 10,288,521 |
| 2008-10-27 | 2008-10-23 | 8.913 | 1,177,741 | +10,098 | 1.13% | 10,496,701 |
| 2008-10-24 | 2008-10-22 | 8.913 | 1,167,643 | +20,196 | 1.12% | 10,406,702 |
| 2008-10-21 | 2008-10-17 | 9.408 | 1,147,447 | +1,010 | 1.10% | 10,794,854 |
| 2008-10-17 | 2008-10-15 | 9.903 | 1,146,437 | +10,098 | 1.10% | 11,353,002 |
| 2008-10-16 | 2008-10-14 | 10.200 | 1,136,339 | +455 | 1.09% | 11,590,593 |
| 2008-10-15 | 2008-10-13 | 9.903 | 1,135,884 | +20,347 | 1.09% | 11,248,497 |
| 2008-10-14 | 2008-10-10 | 9.606 | 1,115,537 | +10,098 | 1.07% | 10,715,593 |
| 2008-10-10 | 2008-10-08 | 10.695 | 1,105,439 | +5,050 | 1.06% | 11,822,765 |
| 2008-10-09 | 2008-10-06 | 11.091 | 1,100,389 | +15,147 | 1.05% | 12,204,634 |
| 2008-10-03 | 2008-09-30 | 11.883 | 1,085,242 | -404 | 1.04% | 12,896,396 |
| 2008-10-02 | 2008-09-29 | 11.883 | 1,085,646 | -101 | 1.04% | 12,901,197 |
| 2008-09-30 | 2008-09-26 | 11.883 | 1,085,747 | +4,039 | 1.04% | 12,902,397 |
| 2008-09-29 | 2008-09-25 | 12.379 | 1,081,708 | +1,767 | 1.04% | 13,390,000 |
| 2008-09-26 | 2008-09-24 | 11.883 | 1,079,941 | +707 | 1.03% | 12,833,402 |
| 2008-09-25 | 2008-09-23 | 11.784 | 1,079,234 | +10,098 | 1.03% | 12,718,125 |
| 2008-09-24 | 2008-09-22 | 12.379 | 1,069,136 | +6,008 | 1.02% | 13,234,376 |
| 2008-09-19 | 2008-09-17 | 10.992 | 1,063,128 | +14,340 | 1.02% | 11,686,085 |
| 2008-09-16 | 2008-09-11 | 12.874 | 1,048,788 | +16,157 | 1.00% | 13,501,797 |
| 2008-09-12 | 2008-09-10 | 14.359 | 1,032,631 | +8,179 | 0.99% | 14,827,696 |
| 2008-09-11 | 2008-09-09 | 14.953 | 1,024,452 | +1,111 | 0.98% | 15,318,953 |
| 2008-09-10 | 2008-09-08 | 15.151 | 1,023,341 | +6,261 | 0.98% | 15,505,020 |
| 2008-09-09 | 2008-09-05 | 14.953 | 1,017,080 | +707 | 0.97% | 15,208,717 |
| 2008-09-08 | 2008-09-04 | 16.142 | 1,016,373 | +4,847 | 0.97% | 16,405,944 |
| 2008-09-04 | 2008-09-02 | 15.448 | 1,011,526 | +4,948 | 0.97% | 15,626,516 |
| 2008-09-02 | 2008-08-29 | 15.647 | 1,006,578 | +1,262 | 0.96% | 15,749,437 |
| 2008-09-01 | 2008-08-28 | 15.448 | 1,005,316 | +4,039 | 0.96% | 15,530,581 |
| 2008-08-29 | 2008-08-27 | 15.547 | 1,001,277 | +960 | 0.96% | 15,567,340 |
| 2008-08-28 | 2008-08-26 | 14.953 | 1,000,317 | +5,857 | 0.96% | 14,958,054 |
| 2008-08-27 | 2008-08-25 | 14.557 | 994,460 | +12,723 | 0.95% | 14,476,553 |
| 2008-08-25 | 2008-08-20 | 14.953 | 981,737 | -505 | 0.94% | 14,680,222 |
| 2008-08-21 | 2008-08-19 | 14.557 | 982,242 | +2,828 | 0.94% | 14,298,693 |
| 2008-08-20 | 2008-08-18 | 15.052 | 979,414 | +9,542 | 0.94% | 14,742,475 |
| 2008-08-19 | 2008-08-15 | 15.845 | 969,872 | +47,512 | 0.93% | 15,367,206 |
| 2008-08-18 | 2008-08-14 | 16.835 | 922,360 | +12,118 | 0.88% | 15,527,799 |
| 2008-08-15 | 2008-08-13 | 17.330 | 910,242 | +14,288 | 0.87% | 15,774,494 |
| 2008-08-14 | 2008-08-12 | 18.815 | 895,954 | +19,187 | 0.86% | 16,857,758 |
| 2008-08-13 | 2008-08-11 | 19.410 | 876,767 | +2,726 | 0.84% | 17,017,697 |
| 2008-08-12 | 2008-08-08 | 19.212 | 874,041 | +22,216 | 0.84% | 16,791,676 |
| 2008-08-11 | 2008-08-07 | 19.806 | 851,825 | +7,069 | 0.82% | 16,871,003 |
| 2008-08-08 | 2008-08-05 | 20.202 | 844,756 | -1,010 | 0.81% | 17,065,616 |
| 2008-08-07 | 2008-08-04 | 20.103 | 845,766 | +404 | 0.81% | 17,002,265 |
| 2008-08-05 | 2008-08-01 | 20.103 | 845,362 | +2,524 | 0.81% | 16,994,143 |
| 2008-08-04 | 2008-07-31 | 20.202 | 842,838 | +7,927 | 0.81% | 17,026,869 |
| 2008-08-01 | 2008-07-30 | 20.499 | 834,911 | +9,089 | 0.80% | 17,114,769 |
| 2008-07-31 | 2008-07-29 | 20.202 | 825,822 | +17,318 | 0.79% | 16,683,114 |
| 2008-07-30 | 2008-07-28 | 20.994 | 808,504 | +11,512 | 1.14% | 16,973,779 |
| 2008-07-29 | 2008-07-25 | 20.697 | 796,992 | +28,274 | 1.13% | 16,495,321 |
| 2008-07-28 | 2008-07-24 | 22.182 | 768,718 | +7,625 | 1.09% | 17,052,010 |
| 2008-07-25 | 2008-07-23 | 21.489 | 761,093 | +17,469 | 1.08% | 16,355,280 |
| 2008-07-24 | 2008-07-22 | 20.598 | 743,624 | +13,178 | 1.05% | 15,317,125 |
| 2008-07-23 | 2008-07-21 | 20.400 | 730,446 | +10,199 | 1.03% | 14,901,015 |
| 2008-07-22 | 2008-07-18 | 20.202 | 720,247 | +18,985 | 1.02% | 14,550,306 |
| 2008-07-21 | 2008-07-17 | 20.301 | 701,262 | +6,261 | 0.99% | 14,236,220 |
| 2008-07-18 | 2008-07-16 | 19.806 | 695,001 | +11,814 | 0.98% | 13,764,991 |
| 2008-07-17 | 2008-07-15 | 19.707 | 683,187 | +21,509 | 0.97% | 13,463,351 |
| 2008-07-16 | 2008-07-14 | 20.004 | 661,678 | +27,265 | 0.94% | 13,236,055 |
| 2008-07-15 | 2008-07-11 | 20.301 | 634,413 | +14,592 | 0.90% | 12,879,128 |
| 2008-07-14 | 2008-07-10 | 20.796 | 619,821 | +12,471 | 0.88% | 12,889,798 |
| 2008-07-11 | 2008-07-09 | 20.796 | 607,350 | +27,012 | 0.86% | 12,630,451 |
| 2008-07-10 | 2008-07-08 | 19.806 | 580,338 | +8,180 | 0.82% | 11,494,009 |
| 2008-07-09 | 2008-07-07 | 20.103 | 572,158 | +27,467 | 0.81% | 11,501,978 |
| 2008-07-07 | 2008-07-03 | 20.103 | 544,691 | +2,423 | 0.77% | 10,949,814 |
| 2008-06-20 | 2008-06-18 | 23.272 | 542,268 | +5,554 | 0.77% | 12,619,506 |
| 2008-06-10 | 2008-06-05 | 24.460 | 536,714 | +3,333 | 0.76% | 13,128,055 |
| 2008-06-06 | 2008-06-04 | 24.460 | 533,381 | +1,716 | 0.75% | 13,046,530 |
| 2008-06-05 | 2008-06-03 | 24.559 | 531,665 | +1,010 | 0.75% | 13,057,206 |
| 2008-05-28 | 2008-05-26 | 24.757 | 530,655 | +5,049 | 0.75% | 13,137,502 |
| 2008-05-22 | 2008-05-20 | 25.747 | 525,606 | +404 | 0.74% | 13,533,003 |
| 2008-05-21 | 2008-05-19 | 27.233 | 525,202 | -5,453 | 0.74% | 14,302,751 |
| 2008-05-19 | 2008-05-15 | 25.747 | 530,655 | -2,020 | 0.75% | 13,663,002 |
| 2008-05-15 | 2008-05-13 | 25.747 | 532,675 | +404 | 0.75% | 13,715,012 |
| 2008-05-14 | 2008-05-09 | 26.243 | 532,271 | -505 | 0.75% | 13,968,160 |
| 2008-05-13 | 2008-05-08 | 25.252 | 532,776 | +5,050 | 0.75% | 13,453,812 |
| 2008-05-09 | 2008-05-07 | 25.747 | 527,726 | -202 | 0.75% | 13,587,587 |
| 2008-05-08 | 2008-05-06 | 27.728 | 527,928 | -202 | 0.75% | 14,638,388 |
| 2008-05-07 | 2008-05-05 | 27.728 | 528,130 | -1,212 | 0.75% | 14,643,989 |
| 2008-05-05 | 2008-04-30 | 27.233 | 529,342 | +555 | 0.75% | 14,415,495 |
| 2008-04-17 | 2008-04-15 | 22.083 | 528,787 | +1,010 | 0.75% | 11,677,400 |
| 2008-04-11 | 2008-04-09 | 23.767 | 527,777 | +202 | 0.75% | 12,543,601 |
| 2008-04-02 | 2008-03-31 | 22.975 | 527,575 | -707 | 0.75% | 12,120,840 |
| 2008-04-01 | 2008-03-28 | 23.767 | 528,282 | -5,049 | 0.75% | 12,555,603 |
| 2008-03-10 | 2008-03-06 | 27.728 | 533,331 | -101 | 0.75% | 14,788,202 |
| 2008-02-29 | 2008-02-27 | 29.709 | 533,432 | -4,039 | 0.75% | 15,847,503 |
| 2008-02-27 | 2008-02-25 | 27.728 | 537,471 | +33,727 | 0.76% | 14,902,996 |
| 2008-02-26 | 2008-02-22 | 28.223 | 503,744 | +18,884 | 0.71% | 14,217,239 |
| 2008-02-25 | 2008-02-21 | 29.213 | 484,860 | +26,356 | 0.69% | 14,164,423 |
| 2008-02-22 | 2008-02-20 | 28.718 | 458,504 | +60,589 | 0.65% | 13,167,449 |
| 2008-02-21 | 2008-02-19 | 29.709 | 397,915 | +32,414 | 0.56% | 11,821,486 |
| 2008-02-20 | 2008-02-18 | 30.204 | 365,501 | +68,264 | 0.52% | 11,039,488 |
| 2008-02-19 | 2008-02-15 | 29.709 | 297,237 | +9,037 | 0.42% | 8,830,487 |
| 2008-02-18 | 2008-02-14 | 28.718 | 288,200 | +4,797 | 0.41% | 8,276,610 |
| 2008-02-15 | 2008-02-13 | 27.728 | 283,403 | +21,711 | 0.40% | 7,858,198 |
| 2008-02-14 | 2008-02-12 | 27.728 | 261,692 | +15,147 | 0.37% | 7,256,196 |
| 2008-02-13 | 2008-02-11 | 26.738 | 246,545 | +7,069 | 0.35% | 6,592,050 |
| 2008-02-12 | 2008-02-06 | 27.233 | 239,476 | +50,490 | 0.34% | 6,521,616 |
| 2008-02-11 | 2008-02-04 | 28.718 | 188,986 | +62,558 | 0.27% | 5,427,354 |
| 2008-02-05 | 2008-02-01 | 27.728 | 126,428 | +54,580 | 0.18% | 3,505,596 |
| 2008-01-23 | 2008-01-21 | 30.204 | 71,848 | +5,049 | 0.10% | 2,170,076 |
| 2008-01-21 | 2008-01-17 | 31.689 | 66,799 | +3,030 | 0.09% | 2,116,803 |
| 2008-01-17 | 2008-01-15 | 35.155 | 63,769 | +2,019 | 0.09% | 2,241,808 |
| 2008-01-16 | 2008-01-14 | 37.631 | 61,750 | -3,029 | 0.09% | 2,323,705 |
| 2008-01-15 | 2008-01-11 | 35.155 | 64,779 | +1,211 | 0.09% | 2,277,315 |
| 2008-01-14 | 2008-01-10 | 34.660 | 63,568 | +2,020 | 0.09% | 2,203,267 |
| 2008-01-04 | 2008-01-02 | 35.650 | 61,548 | -101 | 0.09% | 2,194,204 |
| 2008-01-03 | 2007-12-31 | 35.650 | 61,649 | -252 | 0.09% | 2,197,804 |
| 2007-12-28 | 2007-12-24 | 36.145 | 61,901 | -1,717 | 0.09% | 2,237,438 |
| 2007-12-20 | 2007-12-18 | 32.184 | 63,618 | +1,010 | 0.09% | 2,047,500 |
| 2007-12-18 | 2007-12-14 | 35.650 | 62,608 | +808 | 0.09% | 2,231,993 |
| 2007-12-17 | 2007-12-13 | 36.641 | 61,800 | +2,019 | 0.09% | 2,264,387 |
| 2007-12-13 | 2007-12-11 | 38.126 | 59,781 | +1,515 | 0.08% | 2,279,210 |
| 2007-12-12 | 2007-12-10 | 39.116 | 58,266 | +252 | 0.08% | 2,279,150 |
| 2007-12-11 | 2007-12-07 | 40.107 | 58,014 | +505 | 0.08% | 2,326,743 |
| 2007-12-10 | 2007-12-06 | 41.097 | 57,509 | +707 | 0.08% | 2,363,439 |
| 2007-12-06 | 2007-12-04 | 39.611 | 56,802 | +1,010 | 0.08% | 2,250,008 |
| 2007-12-05 | 2007-12-03 | 40.107 | 55,792 | +656 | 0.08% | 2,237,626 |
| 2007-12-03 | 2007-11-29 | 41.592 | 55,136 | -10,098 | 0.08% | 2,293,217 |
| 2007-11-28 | 2007-11-26 | 41.097 | 65,234 | -404 | 0.10% | 2,680,912 |
| 2007-11-27 | 2007-11-23 | 40.602 | 65,638 | -252 | 0.10% | 2,665,015 |
| 2007-11-26 | 2007-11-22 | 39.611 | 65,890 | -303 | 0.10% | 2,609,997 |
| 2007-11-23 | 2007-11-21 | 41.592 | 66,193 | -505 | 0.10% | 2,753,099 |
| 2007-11-21 | 2007-11-19 | 42.582 | 66,698 | +1,262 | 0.10% | 2,840,153 |
| 2007-11-20 | 2007-11-16 | 43.573 | 65,436 | +808 | 0.10% | 2,851,215 |
| 2007-11-19 | 2007-11-15 | 46.048 | 64,628 | +303 | 0.10% | 2,976,009 |
| 2007-11-16 | 2007-11-14 | 47.039 | 64,325 | -1,313 | 0.10% | 3,025,756 |
| 2007-11-15 | 2007-11-13 | 43.573 | 65,638 | +202 | 0.10% | 2,860,016 |
| 2007-11-12 | 2007-11-08 | 46.543 | 65,436 | +2,626 | 0.10% | 3,045,616 |
| 2007-11-09 | 2007-11-07 | 48.029 | 62,810 | -152 | 0.10% | 3,016,693 |
| 2007-11-07 | 2007-11-05 | 45.058 | 62,962 | +909 | 0.10% | 2,836,942 |
| 2007-11-06 | 2007-11-02 | 49.019 | 62,053 | -3,231 | 0.10% | 3,041,785 |
| 2007-11-05 | 2007-11-01 | 43.077 | 65,284 | +353 | 0.10% | 2,812,267 |
| 2007-11-02 | 2007-10-31 | 41.097 | 64,931 | +505 | 0.10% | 2,668,460 |
| 2007-11-01 | 2007-10-30 | 40.602 | 64,426 | -606 | 0.10% | 2,615,806 |
| 2007-10-31 | 2007-10-29 | 41.097 | 65,032 | -1,666 | 0.10% | 2,672,611 |
| 2007-10-30 | 2007-10-26 | 42.582 | 66,698 | -2,575 | 0.10% | 2,840,153 |
| 2007-10-29 | 2007-10-25 | 38.621 | 69,273 | -303 | 0.11% | 2,675,402 |
| 2007-10-26 | 2007-10-24 | 38.621 | 69,576 | -151 | 0.11% | 2,687,105 |
| 2007-10-25 | 2007-10-23 | 39.611 | 69,727 | -505 | 0.11% | 2,761,986 |
| 2007-10-23 | 2007-10-18 | 38.126 | 70,232 | +1,413 | 0.11% | 2,677,665 |
| 2007-10-22 | 2007-10-17 | 38.621 | 68,819 | +303 | 0.11% | 2,657,868 |
| 2007-10-17 | 2007-10-15 | 39.611 | 68,516 | -4,746 | 0.11% | 2,714,017 |
| 2007-10-16 | 2007-10-12 | 40.602 | 73,262 | +5,100 | 0.11% | 2,974,563 |
| 2007-10-15 | 2007-10-11 | 43.573 | 68,162 | -2,828 | 0.11% | 2,969,994 |
| 2007-10-10 | 2007-10-08 | 44.563 | 70,990 | +1,869 | 0.11% | 3,163,517 |
| 2007-10-09 | 2007-10-05 | 44.563 | 69,121 | -505 | 0.11% | 3,080,229 |
| 2007-10-08 | 2007-10-04 | 44.563 | 69,626 | +1,716 | 0.11% | 3,102,733 |
| 2007-10-05 | 2007-10-03 | 44.563 | 67,910 | -1,464 | 0.11% | 3,026,264 |
| 2007-10-04 | 2007-10-02 | 45.058 | 69,374 | -1,010 | 0.11% | 3,125,854 |
| 2007-10-03 | 2007-09-28 | 45.553 | 70,384 | +3,484 | 0.11% | 3,206,212 |
| 2007-09-28 | 2007-09-25 | 46.048 | 66,900 | -2,020 | 0.10% | 3,080,630 |
| 2007-09-27 | 2007-09-24 | 46.543 | 68,920 | -100 | 0.11% | 3,207,773 |
| 2007-09-25 | 2007-09-21 | 47.534 | 69,020 | +201 | 0.11% | 3,280,777 |
| 2007-09-24 | 2007-09-20 | 49.019 | 68,819 | -1,464 | 0.11% | 3,373,448 |
| 2007-09-21 | 2007-09-19 | 50.505 | 70,283 | -54,933 | 0.11% | 3,549,613 |
| 2007-09-20 | 2007-09-18 | 48.029 | 125,216 | -1,869 | 0.19% | 6,013,981 |
| 2007-09-19 | 2007-09-17 | 51.495 | 127,085 | +5,251 | 0.20% | 6,544,224 |
| 2007-09-18 | 2007-09-14 | 51.495 | 121,834 | +2,020 | 0.19% | 6,273,824 |
| 2007-09-17 | 2007-09-13 | 50.505 | 119,814 | -808 | 0.19% | 6,051,155 |
| 2007-09-14 | 2007-09-12 | 52.485 | 120,622 | -2,575 | 0.19% | 6,330,863 |
| 2007-09-13 | 2007-09-11 | 47.534 | 123,197 | +5,958 | 0.19% | 5,856,011 |
| 2007-09-12 | 2007-09-10 | 47.039 | 117,239 | -505 | 0.18% | 5,514,755 |
| 2007-09-11 | 2007-09-07 | 46.543 | 117,744 | -3,938 | 0.18% | 5,480,209 |
| 2007-09-10 | 2007-09-06 | 45.553 | 121,682 | +1,111 | 0.19% | 5,542,998 |
| 2007-09-07 | 2007-09-05 | 46.048 | 120,571 | +909 | 0.19% | 5,552,088 |
| 2007-09-06 | 2007-09-04 | 46.543 | 119,662 | -1,010 | 0.19% | 5,569,480 |
| 2007-09-04 | 2007-08-31 | 48.029 | 120,672 | +2,726 | 0.19% | 5,795,738 |
| 2007-09-03 | 2007-08-30 | 48.029 | 117,946 | +808 | 0.18% | 5,664,812 |
| 2007-08-31 | 2007-08-29 | 45.058 | 117,138 | -1,717 | 0.18% | 5,278,004 |
| 2007-08-30 | 2007-08-28 | 47.534 | 118,855 | +5,049 | 0.18% | 5,649,620 |
| 2007-08-29 | 2007-08-27 | 50.505 | 113,806 | +1,818 | 0.18% | 5,747,723 |
| 2007-08-28 | 2007-08-24 | 48.029 | 111,988 | -7,220 | 0.17% | 5,378,656 |
| 2007-08-27 | 2007-08-23 | 45.058 | 119,208 | +5,907 | 0.18% | 5,371,274 |
| 2007-08-24 | 2007-08-22 | 44.563 | 113,301 | -908 | 0.18% | 5,049,016 |
| 2007-08-23 | 2007-08-21 | 41.592 | 114,209 | -253 | 0.18% | 4,750,181 |
| 2007-08-22 | 2007-08-20 | 41.592 | 114,462 | -4,039 | 0.18% | 4,760,704 |
| 2007-08-21 | 2007-08-17 | 39.116 | 118,501 | +2,625 | 0.18% | 4,635,319 |
| 2007-08-20 | 2007-08-16 | 41.592 | 115,876 | +354 | 0.18% | 4,819,515 |
| 2007-08-17 | 2007-08-15 | 45.058 | 115,522 | +404 | 0.18% | 5,205,190 |
| 2007-08-14 | 2007-08-10 | 46.543 | 115,118 | -505 | 0.18% | 5,357,986 |
| 2007-08-13 | 2007-08-09 | 49.019 | 115,623 | +303 | 0.18% | 5,667,740 |
| 2007-08-10 | 2007-08-08 | 48.029 | 115,320 | -2,222 | 0.18% | 5,538,688 |
| 2007-08-09 | 2007-08-07 | 48.524 | 117,542 | -808 | 0.18% | 5,703,608 |
| 2007-08-08 | 2007-08-06 | 49.514 | 118,350 | +3,939 | 0.18% | 5,860,016 |
| 2007-08-07 | 2007-08-03 | 52.485 | 114,411 | +3,130 | 0.18% | 6,004,878 |
| 2007-08-06 | 2007-08-02 | 51.495 | 111,281 | -454 | 0.17% | 5,730,399 |
| 2007-08-03 | 2007-08-01 | 54.466 | 111,735 | +2,979 | 0.17% | 6,085,727 |
| 2007-08-02 | 2007-07-31 | 57.437 | 108,756 | -3,888 | 0.17% | 6,246,572 |
| 2007-08-01 | 2007-07-30 | 58.427 | 112,644 | +1,716 | 0.17% | 6,581,435 |
| 2007-07-31 | 2007-07-27 | 58.427 | 110,928 | -26,659 | 0.17% | 6,481,174 |
| 2007-07-30 | 2007-07-26 | 61.398 | 137,587 | +2,626 | 0.21% | 8,447,527 |
| 2007-07-27 | 2007-07-25 | 59.417 | 134,961 | +2,625 | 0.21% | 8,018,997 |
| 2007-07-26 | 2007-07-24 | 59.417 | 132,336 | -807 | 0.20% | 7,863,027 |
| 2007-07-25 | 2007-07-23 | 59.417 | 133,143 | +1,211 | 0.21% | 7,910,977 |
| 2007-07-24 | 2007-07-20 | 60.407 | 131,932 | +16,157 | 0.20% | 7,969,673 |
| 2007-07-23 | 2007-07-19 | 58.427 | 115,775 | +1,212 | 0.18% | 6,764,369 |
| 2007-07-20 | 2007-07-18 | 59.417 | 114,563 | +2,525 | 0.18% | 6,807,006 |
| 2007-07-19 | 2007-07-17 | 58.427 | 112,038 | +12,269 | 0.17% | 6,546,028 |
| 2007-07-18 | 2007-07-16 | 62.388 | 99,769 | +51,551 | 0.15% | 6,224,388 |
| 2007-07-17 | 2007-07-13 | 57.437 | 48,218 | -404 | 0.07% | 2,769,477 |
| 2007-07-16 | 2007-07-12 | 55.456 | 48,622 | +5,857 | 0.08% | 2,696,382 |
| 2007-07-13 | 2007-07-11 | 57.437 | 42,765 | -3,585 | 0.07% | 2,456,275 |
| 2007-07-12 | 2007-07-10 | 55.456 | 46,350 | -7,422 | 0.07% | 2,570,386 |
| 2007-07-11 | 2007-07-09 | 58.427 | 53,772 | +6,513 | 0.08% | 3,141,729 |
| 2007-07-10 | 2007-07-06 | 51.495 | 47,259 | -3,282 | 0.07% | 2,433,595 |
| 2007-07-09 | 2007-07-05 | 49.019 | 50,541 | +1,111 | 0.08% | 2,477,476 |
| 2007-07-06 | 2007-07-04 | 49.514 | 49,430 | +5,604 | 0.08% | 2,447,491 |
| 2007-07-05 | 2007-07-03 | 47.534 | 43,826 | +505 | 0.07% | 2,083,213 |
| 2007-07-04 | 2007-06-29 | 45.553 | 43,321 | +7,725 | 0.07% | 1,973,408 |
| 2007-07-03 | 2007-06-28 | 47.534 | 35,596 | -303 | 0.06% | 1,692,010 |
| 2007-06-29 | 2007-06-27 | 43.077 | 35,899 | +101 | 0.06% | 1,546,437 |
| 2007-06-28 | 2007-06-26 | 44.563 | 35,798 | +303 | 0.06% | 1,595,261 |
| 2007-06-27 | 2007-06-25 | 46.543 | 35,495 | +1,111 | 0.06% | 1,652,059 |
| 2007-06-26 | 2007-06-22 | 49.514 | 34,384 | 0.05% | 1,702,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy