History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-10-13 | 2025-10-09 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-10-10 | 2025-10-08 | 0.405 | 94,978 | +0 | 0.05% | 38,466 |
| 2025-10-09 | 2025-10-06 | 0.440 | 94,978 | +0 | 0.05% | 41,790 |
| 2025-10-08 | 2025-10-03 | 0.440 | 94,978 | +0 | 0.05% | 41,790 |
| 2025-10-06 | 2025-10-02 | 0.440 | 94,978 | +0 | 0.05% | 41,790 |
| 2025-10-03 | 2025-09-30 | 0.430 | 94,978 | +0 | 0.05% | 40,841 |
| 2025-10-02 | 2025-09-29 | 0.415 | 94,978 | +0 | 0.05% | 39,416 |
| 2025-09-30 | 2025-09-26 | 0.420 | 94,978 | +0 | 0.05% | 39,891 |
| 2025-09-29 | 2025-09-25 | 0.390 | 94,978 | +0 | 0.05% | 37,041 |
| 2025-09-26 | 2025-09-24 | 0.410 | 94,978 | +0 | 0.05% | 38,941 |
| 2025-09-25 | 2025-09-23 | 0.410 | 94,978 | +0 | 0.05% | 38,941 |
| 2025-09-24 | 2025-09-22 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-09-23 | 2025-09-19 | 0.405 | 94,978 | +0 | 0.05% | 38,466 |
| 2025-09-22 | 2025-09-18 | 0.425 | 94,978 | +0 | 0.05% | 40,366 |
| 2025-09-19 | 2025-09-17 | 0.425 | 94,978 | +0 | 0.05% | 40,366 |
| 2025-09-18 | 2025-09-16 | 0.430 | 94,978 | +0 | 0.05% | 40,841 |
| 2025-09-17 | 2025-09-15 | 0.420 | 94,978 | +0 | 0.05% | 39,891 |
| 2025-09-16 | 2025-09-12 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-09-15 | 2025-09-11 | 0.420 | 94,978 | +0 | 0.05% | 39,891 |
| 2025-09-12 | 2025-09-10 | 0.410 | 94,978 | +0 | 0.05% | 38,941 |
| 2025-09-11 | 2025-09-09 | 0.395 | 94,978 | +0 | 0.05% | 37,516 |
| 2025-09-10 | 2025-09-08 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-09-09 | 2025-09-05 | 0.400 | 94,978 | +0 | 0.05% | 37,991 |
| 2025-09-08 | 2025-09-04 | 0.390 | 94,978 | +0 | 0.05% | 37,041 |
| 2025-09-05 | 2025-09-03 | 0.415 | 94,978 | +0 | 0.05% | 39,416 |
| 2025-09-04 | 2025-09-02 | 0.415 | 94,978 | +0 | 0.05% | 39,416 |
| 2025-09-03 | 2025-09-01 | 0.415 | 94,978 | +0 | 0.05% | 39,416 |
| 2025-09-02 | 2025-08-29 | 0.435 | 94,978 | +0 | 0.05% | 41,315 |
| 2025-09-01 | 2025-08-28 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-08-29 | 2025-08-27 | 0.475 | 94,978 | +0 | 0.05% | 45,115 |
| 2025-08-28 | 2025-08-26 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-08-27 | 2025-08-25 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-08-26 | 2025-08-22 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-08-25 | 2025-08-21 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-08-22 | 2025-08-20 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-08-21 | 2025-08-19 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-08-20 | 2025-08-18 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-08-19 | 2025-08-15 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-08-18 | 2025-08-14 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-08-15 | 2025-08-13 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-08-14 | 2025-08-12 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-08-13 | 2025-08-11 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-08-12 | 2025-08-08 | 0.475 | 94,978 | +0 | 0.05% | 45,115 |
| 2025-08-11 | 2025-08-07 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-08-08 | 2025-08-06 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-08-07 | 2025-08-05 | 0.470 | 94,978 | +0 | 0.05% | 44,640 |
| 2025-08-06 | 2025-08-04 | 0.470 | 94,978 | +0 | 0.05% | 44,640 |
| 2025-08-05 | 2025-08-01 | 0.470 | 94,978 | +0 | 0.05% | 44,640 |
| 2025-08-04 | 2025-07-31 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-08-01 | 2025-07-30 | 0.480 | 94,978 | +0 | 0.05% | 45,589 |
| 2025-07-31 | 2025-07-29 | 0.500 | 94,978 | +0 | 0.05% | 47,489 |
| 2025-07-30 | 2025-07-28 | 0.480 | 94,978 | +0 | 0.05% | 45,589 |
| 2025-07-29 | 2025-07-25 | 0.495 | 94,978 | +0 | 0.05% | 47,014 |
| 2025-07-28 | 2025-07-24 | 0.495 | 94,978 | +0 | 0.05% | 47,014 |
| 2025-07-25 | 2025-07-23 | 0.495 | 94,978 | +0 | 0.05% | 47,014 |
| 2025-07-24 | 2025-07-22 | 0.495 | 94,978 | +0 | 0.05% | 47,014 |
| 2025-07-23 | 2025-07-21 | 0.540 | 94,978 | +0 | 0.05% | 51,288 |
| 2025-07-22 | 2025-07-18 | 0.560 | 94,978 | +0 | 0.05% | 53,188 |
| 2025-07-21 | 2025-07-17 | 0.540 | 94,978 | +0 | 0.05% | 51,288 |
| 2025-07-18 | 2025-07-16 | 0.540 | 94,978 | +0 | 0.05% | 51,288 |
| 2025-07-17 | 2025-07-15 | 0.485 | 94,978 | +0 | 0.05% | 46,064 |
| 2025-07-16 | 2025-07-14 | 0.510 | 94,978 | +0 | 0.05% | 48,439 |
| 2025-07-15 | 2025-07-11 | 0.580 | 94,978 | +0 | 0.05% | 55,087 |
| 2025-07-14 | 2025-07-10 | 0.570 | 94,978 | +0 | 0.05% | 54,137 |
| 2025-07-11 | 2025-07-09 | 0.430 | 94,978 | +0 | 0.05% | 40,841 |
| 2025-07-10 | 2025-07-08 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-07-09 | 2025-07-07 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-07-08 | 2025-07-04 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-07-07 | 2025-07-03 | 0.465 | 94,978 | +0 | 0.05% | 44,165 |
| 2025-07-04 | 2025-07-02 | 0.440 | 94,978 | +0 | 0.05% | 41,790 |
| 2025-07-03 | 2025-06-30 | 0.440 | 94,978 | +0 | 0.05% | 41,790 |
| 2025-07-02 | 2025-06-27 | 0.470 | 94,978 | +0 | 0.05% | 44,640 |
| 2025-06-30 | 2025-06-26 | 0.435 | 94,978 | +0 | 0.05% | 41,315 |
| 2025-06-27 | 2025-06-25 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-06-26 | 2025-06-24 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-06-25 | 2025-06-23 | 0.425 | 94,978 | +0 | 0.05% | 40,366 |
| 2025-06-24 | 2025-06-20 | 0.405 | 94,978 | +0 | 0.05% | 38,466 |
| 2025-06-23 | 2025-06-19 | 0.420 | 94,978 | +0 | 0.05% | 39,891 |
| 2025-06-20 | 2025-06-18 | 0.420 | 94,978 | +0 | 0.05% | 39,891 |
| 2025-06-19 | 2025-06-17 | 0.430 | 94,978 | +0 | 0.05% | 40,841 |
| 2025-06-18 | 2025-06-16 | 0.430 | 94,978 | +0 | 0.05% | 40,841 |
| 2025-06-17 | 2025-06-13 | 0.435 | 94,978 | +0 | 0.05% | 41,315 |
| 2025-06-16 | 2025-06-12 | 0.425 | 94,978 | +0 | 0.05% | 40,366 |
| 2025-06-13 | 2025-06-11 | 0.455 | 94,978 | +0 | 0.05% | 43,215 |
| 2025-06-12 | 2025-06-10 | 0.450 | 94,978 | +0 | 0.05% | 42,740 |
| 2025-06-11 | 2025-06-09 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-06-10 | 2025-06-06 | 0.445 | 94,978 | +0 | 0.05% | 42,265 |
| 2025-06-09 | 2025-06-05 | 0.480 | 94,978 | +0 | 0.05% | 45,589 |
| 2025-06-06 | 2025-06-04 | 0.455 | 94,978 | +0 | 0.05% | 43,215 |
| 2025-06-05 | 2025-06-03 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-06-04 | 2025-06-02 | 0.510 | 94,978 | +0 | 0.05% | 48,439 |
| 2025-06-03 | 2025-05-30 | 0.510 | 94,978 | +0 | 0.05% | 48,439 |
| 2025-06-02 | 2025-05-29 | 0.510 | 94,978 | +0 | 0.05% | 48,439 |
| 2025-05-30 | 2025-05-28 | 0.570 | 94,978 | +0 | 0.05% | 54,137 |
| 2025-05-29 | 2025-05-27 | 0.460 | 94,978 | +0 | 0.05% | 43,690 |
| 2025-05-28 | 2025-05-26 | 0.500 | 94,978 | +0 | 0.05% | 47,489 |
| 2025-05-27 | 2025-05-23 | 0.500 | 94,978 | +0 | 0.05% | 47,489 |
| 2025-05-26 | 2025-05-22 | 0.520 | 94,978 | +0 | 0.05% | 49,389 |
| 2025-05-23 | 2025-05-21 | 0.550 | 94,978 | +0 | 0.05% | 52,238 |
| 2025-05-22 | 2025-05-20 | 0.530 | 94,978 | +0 | 0.05% | 50,338 |
| 2025-05-21 | 2025-05-19 | 0.570 | 94,978 | +0 | 0.05% | 54,137 |
| 2025-05-20 | 2025-05-16 | 0.560 | 94,978 | +0 | 0.05% | 53,188 |
| 2025-05-19 | 2025-05-15 | 0.540 | 94,978 | +0 | 0.05% | 51,288 |
| 2025-05-16 | 2025-05-14 | 0.570 | 94,978 | +0 | 0.05% | 54,137 |
| 2025-05-15 | 2025-05-13 | 0.570 | 94,978 | +0 | 0.05% | 54,137 |
| 2025-05-14 | 2025-05-12 | 0.590 | 94,978 | +0 | 0.05% | 56,037 |
| 2025-05-13 | 2025-05-09 | 0.600 | 94,978 | +0 | 0.05% | 56,987 |
| 2025-05-12 | 2025-05-08 | 0.590 | 94,978 | +0 | 0.05% | 56,037 |
| 2025-05-09 | 2025-05-07 | 0.770 | 94,978 | +0 | 0.05% | 73,133 |
| 2025-05-08 | 2025-05-06 | 0.770 | 94,978 | +0 | 0.05% | 73,133 |
| 2025-05-07 | 2025-05-02 | 0.770 | 94,978 | +0 | 0.05% | 73,133 |
| 2025-05-06 | 2025-04-30 | 0.650 | 94,978 | +0 | 0.05% | 61,736 |
| 2025-05-02 | 2025-04-29 | 0.650 | 94,978 | +0 | 0.05% | 61,736 |
| 2025-04-30 | 2025-04-28 | 0.620 | 94,978 | +0 | 0.05% | 58,886 |
| 2025-04-29 | 2025-04-25 | 0.620 | 94,978 | +0 | 0.05% | 58,886 |
| 2025-04-28 | 2025-04-24 | 0.630 | 94,978 | +0 | 0.05% | 59,836 |
| 2025-04-25 | 2025-04-23 | 0.630 | 94,978 | +0 | 0.05% | 59,836 |
| 2025-04-24 | 2025-04-22 | 0.640 | 94,978 | +0 | 0.05% | 60,786 |
| 2025-04-23 | 2025-04-17 | 0.680 | 94,978 | +0 | 0.05% | 64,585 |
| 2025-04-22 | 2025-04-16 | 0.820 | 94,978 | +0 | 0.05% | 77,882 |
| 2025-04-17 | 2025-04-15 | 0.320 | 94,978 | -1,000 | 0.05% | 30,393 |
| 2025-03-13 | 2025-03-11 | 0.670 | 95,978 | +30,000 | 0.06% | 64,305 |
| 2024-10-07 | 2024-10-03 | 3.200 | 65,978 | +20,000 | 0.04% | 211,130 |
| 2024-10-04 | 2024-10-02 | 3.200 | 45,978 | +10,000 | 0.03% | 147,130 |
| 2024-10-02 | 2024-09-27 | 1.400 | 35,978 | -2,000 | 0.02% | 50,369 |
| 2020-07-14 | 2020-07-10 | 3.200 | 37,978 | -2,000 | 0.03% | 121,530 |
| 2020-03-18 | 2020-03-16 | 3.900 | 39,978 | +2,100 | 0.03% | 155,914 |
| 2020-03-17 | 2020-03-13 | 4.300 | 37,878 | +2,950 | 0.03% | 162,875 |
| 2019-01-15 | 2019-01-11 | 11.900 | 34,928 | -10,100 | 0.02% | 415,643 |
| 2018-08-16 | 2018-08-14 | 17.000 | 45,028 | -1,000 | 0.03% | 765,476 |
| 2018-07-31 | 2018-07-27 | 17.500 | 46,028 | -2,000 | 0.03% | 805,490 |
| 2018-07-17 | 2018-07-13 | 18.300 | 48,028 | -10,000 | 0.03% | 878,912 |
| 2018-06-11 | 2018-06-07 | 18.800 | 58,028 | +2,000 | 0.04% | 1,090,926 |
| 2018-06-05 | 2018-06-01 | 19.300 | 56,028 | -2,000 | 0.04% | 1,081,340 |
| 2018-06-01 | 2018-05-30 | 18.500 | 58,028 | -2,000 | 0.04% | 1,073,518 |
| 2018-05-31 | 2018-05-29 | 18.300 | 60,028 | -2,000 | 0.04% | 1,098,512 |
| 2018-05-30 | 2018-05-28 | 18.600 | 62,028 | +2,000 | 0.04% | 1,153,721 |
| 2018-05-28 | 2018-05-24 | 18.500 | 60,028 | -2,000 | 0.04% | 1,110,518 |
| 2018-05-25 | 2018-05-23 | 18.500 | 62,028 | +500 | 0.04% | 1,147,518 |
| 2018-05-21 | 2018-05-17 | 18.900 | 61,528 | -8,000 | 0.04% | 1,162,879 |
| 2018-05-18 | 2018-05-16 | 19.100 | 69,528 | -5,000 | 0.05% | 1,327,985 |
| 2018-05-14 | 2018-05-10 | 18.900 | 74,528 | -3,000 | 0.05% | 1,408,579 |
| 2018-05-08 | 2018-05-04 | 18.700 | 77,528 | +3,000 | 0.05% | 1,449,774 |
| 2018-05-07 | 2018-05-03 | 19.600 | 74,528 | -3,000 | 0.05% | 1,460,749 |
| 2018-05-02 | 2018-04-27 | 19.800 | 77,528 | +4,000 | 0.05% | 1,535,054 |
| 2018-04-30 | 2018-04-26 | 20.000 | 73,528 | -5,500 | 0.05% | 1,470,560 |
| 2018-04-27 | 2018-04-25 | 19.500 | 79,028 | -1,600 | 0.05% | 1,541,046 |
| 2018-04-24 | 2018-04-20 | 17.900 | 80,628 | -500 | 0.05% | 1,443,241 |
| 2018-04-23 | 2018-04-19 | 17.000 | 81,128 | -5,000 | 0.05% | 1,379,176 |
| 2018-04-13 | 2018-04-11 | 16.900 | 86,128 | -500 | 0.06% | 1,455,563 |
| 2018-04-12 | 2018-04-10 | 17.200 | 86,628 | +2,500 | 0.06% | 1,490,002 |
| 2018-04-10 | 2018-04-06 | 18.000 | 84,128 | -500 | 0.06% | 1,514,304 |
| 2018-04-09 | 2018-04-04 | 18.000 | 84,628 | +2,000 | 0.06% | 1,523,304 |
| 2018-03-29 | 2018-03-27 | 17.500 | 82,628 | -6,000 | 0.06% | 1,445,990 |
| 2018-03-26 | 2018-03-22 | 16.900 | 88,628 | +2,000 | 0.06% | 1,497,813 |
| 2018-03-23 | 2018-03-21 | 17.200 | 86,628 | +7,000 | 0.06% | 1,490,002 |
| 2018-03-22 | 2018-03-20 | 18.000 | 79,628 | -3,000 | 0.05% | 1,433,304 |
| 2018-03-20 | 2018-03-16 | 17.300 | 82,628 | +3,500 | 0.06% | 1,429,464 |
| 2018-03-16 | 2018-03-14 | 18.300 | 79,128 | -500 | 0.05% | 1,448,042 |
| 2018-03-15 | 2018-03-13 | 17.200 | 79,628 | -3,000 | 0.05% | 1,369,602 |
| 2018-03-14 | 2018-03-12 | 15.000 | 82,628 | -1,600 | 0.06% | 1,239,420 |
| 2018-03-12 | 2018-03-08 | 14.700 | 84,228 | -5,500 | 0.06% | 1,238,152 |
| 2018-03-08 | 2018-03-06 | 14.400 | 89,728 | -100 | 0.06% | 1,292,083 |
| 2018-03-07 | 2018-03-05 | 14.500 | 89,828 | +5,000 | 0.06% | 1,302,506 |
| 2018-03-06 | 2018-03-02 | 14.800 | 84,828 | -2,000 | 0.06% | 1,255,454 |
| 2018-02-28 | 2018-02-26 | 14.900 | 86,828 | +3,000 | 0.06% | 1,293,737 |
| 2018-02-27 | 2018-02-23 | 15.000 | 83,828 | -8,900 | 0.06% | 1,257,420 |
| 2018-02-23 | 2018-02-21 | 15.200 | 92,728 | +6,500 | 0.06% | 1,409,466 |
| 2018-02-22 | 2018-02-20 | 15.000 | 86,228 | +2,900 | 0.06% | 1,293,420 |
| 2018-02-08 | 2018-02-06 | 14.500 | 83,328 | +1,200 | 0.06% | 1,208,256 |
| 2018-02-07 | 2018-02-05 | 15.800 | 82,128 | -1,000 | 0.06% | 1,297,622 |
| 2018-02-05 | 2018-02-01 | 16.400 | 83,128 | +2,500 | 0.06% | 1,363,299 |
| 2018-02-01 | 2018-01-30 | 17.800 | 80,628 | +500 | 0.05% | 1,435,178 |
| 2018-01-31 | 2018-01-29 | 18.100 | 80,128 | -2,500 | 0.05% | 1,450,317 |
| 2018-01-30 | 2018-01-26 | 17.700 | 82,628 | -12,500 | 0.06% | 1,462,516 |
| 2018-01-29 | 2018-01-25 | 15.500 | 95,128 | +12,600 | 0.06% | 1,474,484 |
| 2018-01-26 | 2018-01-24 | 16.000 | 82,528 | -3,000 | 0.06% | 1,320,448 |
| 2018-01-25 | 2018-01-23 | 13.200 | 85,528 | +1,000 | 0.06% | 1,128,970 |
| 2018-01-23 | 2018-01-19 | 13.900 | 84,528 | +1,000 | 0.06% | 1,174,939 |
| 2018-01-22 | 2018-01-18 | 14.900 | 83,528 | -9,000 | 0.06% | 1,244,567 |
| 2018-01-19 | 2018-01-17 | 14.500 | 92,528 | +1,000 | 0.06% | 1,341,656 |
| 2018-01-18 | 2018-01-16 | 13.300 | 91,528 | -1,000 | 0.06% | 1,217,322 |
| 2018-01-12 | 2018-01-10 | 11.900 | 92,528 | -10,000 | 0.06% | 1,101,083 |
| 2018-01-09 | 2018-01-05 | 11.900 | 102,528 | +1,500 | 0.07% | 1,220,083 |
| 2018-01-05 | 2018-01-03 | 12.100 | 101,028 | +500 | 0.07% | 1,222,439 |
| 2018-01-04 | 2018-01-02 | 11.900 | 100,528 | +9,000 | 0.07% | 1,196,283 |
| 2017-12-29 | 2017-12-27 | 11.700 | 91,528 | -10,000 | 0.06% | 1,070,878 |
| 2017-12-22 | 2017-12-20 | 11.600 | 101,528 | -700 | 0.07% | 1,177,725 |
| 2017-12-19 | 2017-12-15 | 11.700 | 102,228 | +1,000 | 0.07% | 1,196,068 |
| 2017-12-15 | 2017-12-13 | 11.800 | 101,228 | -1,000 | 0.07% | 1,194,490 |
| 2017-12-11 | 2017-12-07 | 11.600 | 102,228 | +5,000 | 0.07% | 1,185,845 |
| 2017-12-07 | 2017-12-05 | 12.200 | 97,228 | +3,000 | 0.07% | 1,186,182 |
| 2017-12-06 | 2017-12-04 | 12.600 | 94,228 | +5,000 | 0.06% | 1,187,273 |
| 2017-12-05 | 2017-12-01 | 12.400 | 89,228 | +3,700 | 0.06% | 1,106,427 |
| 2017-12-04 | 2017-11-30 | 12.300 | 85,528 | +7,150 | 0.06% | 1,051,994 |
| 2017-12-01 | 2017-11-29 | 12.400 | 78,378 | -3,000 | 0.05% | 971,887 |
| 2017-11-30 | 2017-11-28 | 12.500 | 81,378 | -12,000 | 0.05% | 1,017,225 |
| 2017-11-28 | 2017-11-24 | 13.000 | 93,378 | +10,000 | 0.06% | 1,213,914 |
| 2017-11-24 | 2017-11-22 | 12.700 | 83,378 | -2,000 | 0.06% | 1,058,901 |
| 2017-11-23 | 2017-11-21 | 13.200 | 85,378 | -2,000 | 0.06% | 1,126,990 |
| 2017-11-17 | 2017-11-15 | 13.600 | 87,378 | +300 | 0.06% | 1,188,341 |
| 2017-11-15 | 2017-11-13 | 14.500 | 87,078 | -1,000 | 0.06% | 1,262,631 |
| 2017-11-10 | 2017-11-08 | 14.000 | 88,078 | +1,000 | 0.06% | 1,233,092 |
| 2017-11-09 | 2017-11-07 | 15.300 | 87,078 | +27,100 | 0.06% | 1,332,293 |
| 2017-08-16 | 2017-08-14 | 11.900 | 59,978 | -2,000 | 0.04% | 713,738 |
| 2017-08-14 | 2017-08-10 | 11.900 | 61,978 | +2,000 | 0.04% | 737,538 |
| 2017-07-11 | 2017-07-07 | 11.900 | 59,978 | -2,000 | 0.04% | 713,738 |
| 2017-06-21 | 2017-06-19 | 13.900 | 61,978 | -1,500 | 0.04% | 861,494 |
| 2017-06-13 | 2017-06-09 | 13.400 | 63,478 | -1,500 | 0.04% | 850,605 |
| 2017-06-12 | 2017-06-08 | 12.200 | 64,978 | -6,700 | 0.04% | 792,732 |
| 2017-06-02 | 2017-05-31 | 12.000 | 71,678 | +1,000 | 0.05% | 860,136 |
| 2017-06-01 | 2017-05-29 | 11.800 | 70,678 | -1,000 | 0.05% | 834,000 |
| 2017-04-05 | 2017-03-31 | 12.600 | 71,678 | +1,500 | 0.05% | 903,143 |
| 2017-03-29 | 2017-03-27 | 13.100 | 70,178 | +1,500 | 0.05% | 919,332 |
| 2017-03-27 | 2017-03-23 | 13.300 | 68,678 | +2,000 | 0.05% | 913,417 |
| 2017-03-01 | 2017-02-27 | 14.500 | 66,678 | -1,750 | 0.04% | 966,831 |
| 2017-02-28 | 2017-02-24 | 13.000 | 68,428 | -650 | 0.05% | 889,564 |
| 2017-02-27 | 2017-02-23 | 12.800 | 69,078 | +1,000 | 0.05% | 884,198 |
| 2017-02-22 | 2017-02-20 | 13.100 | 68,078 | +750 | 0.05% | 891,822 |
| 2017-02-20 | 2017-02-16 | 13.300 | 67,328 | -2,500 | 0.05% | 895,462 |
| 2017-02-16 | 2017-02-14 | 12.700 | 69,828 | +650 | 0.05% | 886,816 |
| 2017-02-15 | 2017-02-13 | 12.800 | 69,178 | +1,000 | 0.05% | 885,478 |
| 2017-02-13 | 2017-02-09 | 12.800 | 68,178 | +1,500 | 0.05% | 872,678 |
| 2017-01-09 | 2017-01-05 | 13.300 | 66,678 | +1,000 | 0.04% | 886,817 |
| 2016-12-08 | 2016-12-06 | 14.500 | 65,678 | +600 | 0.04% | 952,331 |
| 2016-08-30 | 2016-08-26 | 13.700 | 65,078 | -7,000 | 0.04% | 891,569 |
| 2016-07-18 | 2016-07-14 | 14.200 | 72,078 | -1,000 | 0.05% | 1,023,508 |
| 2016-07-15 | 2016-07-13 | 13.700 | 73,078 | -800 | 0.05% | 1,001,169 |
| 2016-07-08 | 2016-07-06 | 13.400 | 73,878 | +1,000 | 0.05% | 989,965 |
| 2016-05-31 | 2016-05-27 | 17.100 | 72,878 | -1,000 | 0.05% | 1,246,214 |
| 2016-05-24 | 2016-05-20 | 17.000 | 73,878 | -400 | 0.05% | 1,255,926 |
| 2016-05-20 | 2016-05-18 | 16.900 | 74,278 | -600 | 0.05% | 1,255,298 |
| 2016-05-19 | 2016-05-17 | 17.100 | 74,878 | -7,200 | 0.05% | 1,280,414 |
| 2016-05-16 | 2016-05-12 | 15.600 | 82,078 | +600 | 0.06% | 1,280,417 |
| 2016-05-10 | 2016-05-06 | 17.100 | 81,478 | -950 | 0.05% | 1,393,274 |
| 2016-04-29 | 2016-04-27 | 16.300 | 82,428 | -5,000 | 0.06% | 1,343,576 |
| 2016-04-26 | 2016-04-22 | 16.700 | 87,428 | -3,000 | 0.06% | 1,460,048 |
| 2016-04-21 | 2016-04-19 | 16.600 | 90,428 | -550 | 0.06% | 1,501,105 |
| 2016-04-20 | 2016-04-18 | 15.600 | 90,978 | +550 | 0.06% | 1,419,257 |
| 2016-04-19 | 2016-04-15 | 16.900 | 90,428 | -50 | 0.06% | 1,528,233 |
| 2016-04-18 | 2016-04-14 | 16.100 | 90,478 | -2,000 | 0.06% | 1,456,696 |
| 2016-04-15 | 2016-04-13 | 15.600 | 92,478 | +2,000 | 0.06% | 1,442,657 |
| 2016-03-10 | 2016-03-08 | 16.500 | 90,478 | +1,000 | 0.06% | 1,492,887 |
| 2016-02-25 | 2016-02-23 | 18.000 | 89,478 | -5,000 | 0.06% | 1,610,604 |
| 2016-02-24 | 2016-02-22 | 18.200 | 94,478 | +5,000 | 0.06% | 1,719,500 |
| 2016-02-19 | 2016-02-17 | 17.600 | 89,478 | -10,000 | 0.06% | 1,574,813 |
| 2016-02-18 | 2016-02-16 | 17.800 | 99,478 | -2,300 | 0.07% | 1,770,708 |
| 2016-02-17 | 2016-02-15 | 17.600 | 101,778 | -11,000 | 0.07% | 1,791,293 |
| 2016-02-11 | 2016-02-04 | 19.100 | 112,778 | +5,000 | 0.08% | 2,154,060 |
| 2016-02-05 | 2016-02-03 | 18.400 | 107,778 | -33,000 | 0.07% | 1,983,115 |
| 2016-02-04 | 2016-02-02 | 17.700 | 140,778 | -7,000 | 0.09% | 2,491,771 |
| 2016-01-29 | 2016-01-27 | 18.800 | 147,778 | -5,000 | 0.10% | 2,778,226 |
| 2016-01-25 | 2016-01-21 | 17.600 | 152,778 | -1,000 | 0.10% | 2,688,893 |
| 2016-01-20 | 2016-01-18 | 17.300 | 153,778 | -1,000 | 0.10% | 2,660,359 |
| 2016-01-18 | 2016-01-14 | 18.900 | 154,778 | +8,000 | 0.10% | 2,925,304 |
| 2016-01-12 | 2016-01-08 | 24.300 | 146,778 | -11,000 | 0.10% | 3,566,705 |
| 2016-01-11 | 2016-01-07 | 22.200 | 157,778 | +1,000 | 0.11% | 3,502,672 |
| 2016-01-08 | 2016-01-06 | 24.600 | 156,778 | -5,000 | 0.11% | 3,856,739 |
| 2016-01-07 | 2016-01-05 | 24.900 | 161,778 | -20,500 | 0.11% | 4,028,272 |
| 2016-01-05 | 2015-12-31 | 24.100 | 182,278 | -3,300 | 0.12% | 4,392,900 |
| 2016-01-04 | 2015-12-29 | 19.600 | 185,578 | -20,000 | 0.12% | 3,637,329 |
| 2015-12-30 | 2015-12-28 | 19.900 | 205,578 | -65,000 | 0.14% | 4,091,002 |
| 2015-12-09 | 2015-12-07 | 18.500 | 270,578 | +5,000 | 0.18% | 5,005,693 |
| 2015-11-30 | 2015-11-26 | 19.300 | 265,578 | -3,850 | 0.18% | 5,125,655 |
| 2015-11-20 | 2015-11-18 | 19.200 | 269,428 | +3,050 | 0.18% | 5,173,018 |
| 2015-11-12 | 2015-11-10 | 20.300 | 266,378 | -1,000 | 0.18% | 5,407,473 |
| 2015-11-11 | 2015-11-09 | 19.000 | 267,378 | +1,000 | 0.18% | 5,080,182 |
| 2015-10-26 | 2015-10-22 | 20.300 | 266,378 | -5,000 | 0.18% | 5,407,473 |
| 2015-10-23 | 2015-10-20 | 20.700 | 271,378 | +5,000 | 0.18% | 5,617,525 |
| 2015-09-23 | 2015-09-21 | 20.200 | 266,378 | -2,150 | 0.18% | 5,380,836 |
| 2015-09-22 | 2015-09-18 | 17.000 | 268,528 | -10,000 | 0.18% | 4,564,976 |
| 2015-09-16 | 2015-09-14 | 15.500 | 278,528 | +10,000 | 0.19% | 4,317,184 |
| 2015-09-14 | 2015-09-10 | 13.900 | 268,528 | -4,000 | 0.18% | 3,732,539 |
| 2015-09-09 | 2015-09-07 | 13.000 | 272,528 | +150 | 0.18% | 3,542,864 |
| 2015-09-07 | 2015-09-02 | 12.900 | 272,378 | +2,000 | 0.18% | 3,513,676 |
| 2015-09-04 | 2015-09-01 | 12.900 | 270,378 | -4,000 | 0.18% | 3,487,876 |
| 2015-09-01 | 2015-08-28 | 13.200 | 274,378 | -2,000 | 0.18% | 3,621,790 |
| 2015-08-31 | 2015-08-27 | 13.000 | 276,378 | +2,000 | 0.19% | 3,592,914 |
| 2015-08-28 | 2015-08-26 | 12.900 | 274,378 | -500 | 0.18% | 3,539,476 |
| 2015-08-14 | 2015-08-12 | 18.800 | 274,878 | +1,000 | 0.18% | 5,167,706 |
| 2015-07-28 | 2015-07-24 | 22.300 | 273,878 | -100 | 0.18% | 6,107,479 |
| 2015-07-24 | 2015-07-22 | 22.100 | 273,978 | -8,400 | 0.18% | 6,054,914 |
| 2015-07-21 | 2015-07-17 | 21.100 | 282,378 | +8,500 | 0.19% | 5,958,176 |
| 2015-07-17 | 2015-07-15 | 21.600 | 273,878 | +1,000 | 0.18% | 5,915,765 |
| 2015-07-15 | 2015-07-13 | 22.500 | 272,878 | -300 | 0.18% | 6,139,755 |
| 2015-07-14 | 2015-07-10 | 21.800 | 273,178 | -500 | 0.18% | 5,955,280 |
| 2015-07-13 | 2015-07-09 | 19.800 | 273,678 | -500 | 0.18% | 5,418,824 |
| 2015-07-09 | 2015-07-07 | 18.000 | 274,178 | +500 | 0.18% | 4,935,204 |
| 2015-07-08 | 2015-07-06 | 20.000 | 273,678 | +500 | 0.18% | 5,473,560 |
| 2015-07-07 | 2015-07-03 | 22.000 | 273,178 | +1,000 | 0.18% | 6,009,916 |
| 2015-07-02 | 2015-06-29 | 23.500 | 272,178 | +1,300 | 0.18% | 6,396,183 |
| 2015-06-30 | 2015-06-26 | 24.900 | 270,878 | -8,250 | 0.18% | 6,744,862 |
| 2015-06-25 | 2015-06-23 | 26.000 | 279,128 | +800 | 0.19% | 7,257,328 |
| 2015-06-24 | 2015-06-22 | 27.500 | 278,328 | -300 | 0.19% | 7,654,020 |
| 2015-06-23 | 2015-06-19 | 27.500 | 278,628 | -3,000 | 0.19% | 7,662,270 |
| 2015-06-19 | 2015-06-17 | 27.500 | 281,628 | -500 | 0.19% | 7,744,770 |
| 2015-06-18 | 2015-06-16 | 22.500 | 282,128 | +5,000 | 0.19% | 6,347,880 |
| 2015-06-15 | 2015-06-11 | 23.900 | 277,128 | +1,000 | 0.19% | 6,623,359 |
| 2015-06-12 | 2015-06-10 | 24.900 | 276,128 | +1,000 | 0.19% | 6,875,587 |
| 2015-06-11 | 2015-06-09 | 27.500 | 275,128 | +10,000 | 0.18% | 7,566,020 |
| 2015-06-10 | 2015-06-08 | 29.500 | 265,128 | +3,000 | 0.18% | 7,821,276 |
| 2015-06-09 | 2015-06-05 | 29.000 | 262,128 | -1,000 | 0.18% | 7,601,712 |
| 2015-06-08 | 2015-06-04 | 29.500 | 263,128 | +7,000 | 0.18% | 7,762,276 |
| 2015-06-05 | 2015-06-03 | 30.000 | 256,128 | +1,300 | 0.17% | 7,683,840 |
| 2015-06-04 | 2015-06-02 | 32.000 | 254,828 | +1,000 | 0.17% | 8,154,496 |
| 2015-06-03 | 2015-06-01 | 32.500 | 253,828 | +7,500 | 0.17% | 8,249,410 |
| 2015-06-02 | 2015-05-29 | 34.000 | 246,328 | -2,500 | 0.17% | 8,375,152 |
| 2015-06-01 | 2015-05-28 | 33.000 | 248,828 | +5,000 | 0.17% | 8,211,324 |
| 2015-05-29 | 2015-05-27 | 34.500 | 243,828 | -7,250 | 0.16% | 8,412,066 |
| 2015-05-28 | 2015-05-26 | 35.000 | 251,078 | -2,000 | 0.17% | 8,787,730 |
| 2015-05-27 | 2015-05-22 | 33.000 | 253,078 | -300 | 0.17% | 8,351,574 |
| 2015-05-26 | 2015-05-21 | 31.500 | 253,378 | +2,200 | 0.17% | 7,981,407 |
| 2015-05-22 | 2015-05-20 | 30.500 | 251,178 | +500 | 0.17% | 7,660,929 |
| 2015-05-19 | 2015-05-15 | 30.000 | 250,678 | +2,000 | 0.17% | 7,520,340 |
| 2015-05-15 | 2015-05-13 | 30.000 | 248,678 | +500 | 0.17% | 7,460,340 |
| 2015-05-14 | 2015-05-12 | 30.500 | 248,178 | +1,000 | 0.17% | 7,569,429 |
| 2015-05-13 | 2015-05-11 | 30.000 | 247,178 | +1,000 | 0.17% | 7,415,340 |
| 2015-05-12 | 2015-05-08 | 30.000 | 246,178 | -1,000 | 0.17% | 7,385,340 |
| 2015-05-11 | 2015-05-07 | 30.000 | 247,178 | +25,000 | 0.17% | 7,415,340 |
| 2015-05-08 | 2015-05-06 | 33.000 | 222,178 | +72,300 | 0.15% | 7,331,874 |
| 2015-05-06 | 2015-05-04 | 34.500 | 149,878 | +71,000 | 0.10% | 5,170,791 |
| 2015-05-05 | 2015-04-30 | 34.000 | 78,878 | +300 | 0.05% | 2,681,852 |
| 2015-05-04 | 2015-04-29 | 34.000 | 78,578 | +1,000 | 0.05% | 2,671,652 |
| 2015-04-30 | 2015-04-28 | 34.000 | 77,578 | -6,400 | 0.05% | 2,637,652 |
| 2015-04-29 | 2015-04-27 | 34.500 | 83,978 | +500 | 0.06% | 2,897,241 |
| 2015-04-23 | 2015-04-21 | 35.000 | 83,478 | -16,000 | 0.06% | 2,921,730 |
| 2015-04-20 | 2015-04-16 | 34.000 | 99,478 | +4,700 | 0.07% | 3,382,252 |
| 2015-04-17 | 2015-04-15 | 31.000 | 94,778 | -10,350 | 0.06% | 2,938,118 |
| 2015-04-16 | 2015-04-14 | 31.000 | 105,128 | +20,600 | 0.07% | 3,258,968 |
| 2015-04-15 | 2015-04-13 | 31.500 | 84,528 | -19,800 | 0.06% | 2,662,632 |
| 2015-04-14 | 2015-04-10 | 30.000 | 104,328 | +21,500 | 0.07% | 3,129,840 |
| 2015-04-13 | 2015-04-09 | 30.500 | 82,828 | +3,500 | 0.06% | 2,526,254 |
| 2015-04-10 | 2015-04-08 | 30.500 | 79,328 | +16,800 | 0.05% | 2,419,504 |
| 2015-04-09 | 2015-04-02 | 31.000 | 62,528 | +15,750 | 0.04% | 1,938,368 |
| 2015-04-08 | 2015-04-01 | 30.500 | 46,778 | +18,950 | 0.03% | 1,426,729 |
| 2015-04-02 | 2015-03-31 | 24.600 | 27,828 | +5,000 | 0.02% | 684,569 |
| 2015-03-31 | 2015-03-27 | 24.500 | 22,828 | +1,100 | 0.02% | 559,286 |
| 2015-03-30 | 2015-03-26 | 24.000 | 21,728 | +5,500 | 0.01% | 521,472 |
| 2015-03-25 | 2015-03-23 | 22.800 | 16,228 | +1,300 | 0.01% | 369,998 |
| 2015-03-24 | 2015-03-20 | 25.000 | 14,928 | +5,000 | 0.01% | 373,200 |
| 2015-03-20 | 2015-03-18 | 25.000 | 9,928 | +1,300 | 0.01% | 248,200 |
| 2015-03-17 | 2015-03-13 | 25.000 | 8,628 | +1,000 | 0.01% | 215,700 |
| 2015-03-13 | 2015-03-11 | 21.500 | 7,628 | +1,000 | 0.01% | 164,002 |
| 2015-03-06 | 2015-03-04 | 20.900 | 6,628 | +1,000 | 0.00% | 138,525 |
| 2013-12-18 | 2013-12-16 | 14.700 | 5,628 | +1,350 | 0.00% | 82,732 |
| 2012-11-07 | 2012-11-05 | 13.400 | 4,278 | -2,000 | 0.00% | 57,325 |
| 2012-08-30 | 2012-08-28 | 13.000 | 6,278 | +2,000 | 0.01% | 81,614 |
| 2010-11-03 | 2010-11-01 | 35.000 | 4,278 | -500 | 0.00% | 149,730 |
| 2010-08-30 | 2010-08-26 | 32.500 | 4,778 | -200 | 0.00% | 155,285 |
| 2010-07-29 | 2010-07-27 | 32.500 | 4,978 | +1,000 | 0.00% | 161,785 |
| 2010-07-28 | 2010-07-26 | 33.000 | 3,978 | +1,000 | 0.00% | 131,274 |
| 2010-05-28 | 2010-05-26 | 33.670 | 2,978 | -29 | 0.00% | 100,268 |
| 2010-04-23 | 2010-04-21 | 37.631 | 3,007 | -303 | 0.00% | 113,156 |
| 2010-04-21 | 2010-04-19 | 35.155 | 3,310 | +303 | 0.00% | 116,364 |
| 2010-04-09 | 2010-04-07 | 40.107 | 3,007 | -1,010 | 0.00% | 120,600 |
| 2010-03-30 | 2010-03-26 | 39.116 | 4,017 | -808 | 0.00% | 157,130 |
| 2010-03-25 | 2010-03-23 | 37.631 | 4,825 | +202 | 0.00% | 181,569 |
| 2010-03-17 | 2010-03-15 | 31.194 | 4,623 | +606 | 0.00% | 144,210 |
| 2010-03-16 | 2010-03-12 | 31.689 | 4,017 | -505 | 0.00% | 127,295 |
| 2010-03-03 | 2010-03-01 | 31.194 | 4,522 | +505 | 0.00% | 141,059 |
| 2010-02-02 | 2010-01-29 | 31.689 | 4,017 | -303 | 0.00% | 127,295 |
| 2010-01-29 | 2010-01-27 | 28.718 | 4,320 | +808 | 0.00% | 124,063 |
| 2010-01-26 | 2010-01-22 | 30.699 | 3,512 | +1,009 | 0.00% | 107,814 |
| 2009-12-15 | 2009-12-11 | 36.641 | 2,503 | +404 | 0.00% | 91,711 |
| 2009-12-09 | 2009-12-07 | 37.631 | 2,099 | +404 | 0.00% | 78,987 |
| 2009-12-04 | 2009-12-02 | 37.631 | 1,695 | +404 | 0.00% | 63,784 |
| 2009-07-22 | 2009-07-20 | 32.184 | 1,291 | -404 | 0.00% | 41,550 |
| 2009-07-17 | 2009-07-15 | 29.709 | 1,695 | -1,010 | 0.00% | 50,356 |
| 2009-06-10 | 2009-06-08 | 25.747 | 2,705 | +1,010 | 0.00% | 69,647 |
| 2007-10-30 | 2007-10-26 | 42.582 | 1,695 | -50 | 0.00% | 72,177 |
| 2007-08-30 | 2007-08-28 | 47.534 | 1,745 | +50 | 0.00% | 82,946 |
| 2007-08-03 | 2007-08-01 | 54.466 | 1,695 | +303 | 0.00% | 92,319 |
| 2007-08-02 | 2007-07-31 | 57.437 | 1,392 | +505 | 0.00% | 79,952 |
| 2007-07-26 | 2007-07-24 | 59.417 | 887 | -505 | 0.00% | 52,703 |
| 2007-07-25 | 2007-07-23 | 59.417 | 1,392 | +505 | 0.00% | 82,709 |
| 2007-07-24 | 2007-07-20 | 60.407 | 887 | -404 | 0.00% | 53,581 |
| 2007-07-19 | 2007-07-17 | 58.427 | 1,291 | +404 | 0.00% | 75,429 |
| 2007-07-18 | 2007-07-16 | 62.388 | 887 | -505 | 0.00% | 55,338 |
| 2007-07-11 | 2007-07-09 | 58.427 | 1,392 | +505 | 0.00% | 81,330 |
| 2007-06-26 | 2007-06-22 | 49.514 | 887 | 0.00% | 43,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy