History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-03 | 2025-09-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-21 | 2025-08-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-20 | 2025-08-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-15 | 2025-08-13 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-12 | 2025-08-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-08-11 | 2025-08-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-08 | 2025-08-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-04 | 2025-07-31 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-07-24 | 2025-07-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-16 | 2025-06-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-05 | 2025-06-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-15 | 2025-05-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-14 | 2025-04-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-03 | 2025-04-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-03-12 | 2021-03-10 | 8.300 | 3,000 | -2,200 | 0.00% | 24,900 |
| 2021-03-05 | 2021-03-03 | 8.800 | 5,200 | +2,200 | 0.00% | 45,760 |
| 2021-01-04 | 2020-12-29 | 4.700 | 3,000 | -1,000 | 0.00% | 14,100 |
| 2020-03-11 | 2020-03-09 | 5.000 | 4,000 | -5,000 | 0.00% | 20,000 |
| 2020-03-10 | 2020-03-06 | 5.200 | 9,000 | +5,000 | 0.01% | 46,800 |
| 2018-05-10 | 2018-05-08 | 18.200 | 4,000 | -1,000 | 0.00% | 72,800 |
| 2018-05-03 | 2018-04-30 | 19.000 | 5,000 | -1,000 | 0.00% | 95,000 |
| 2018-04-30 | 2018-04-26 | 20.000 | 6,000 | -1,000 | 0.00% | 120,000 |
| 2018-01-26 | 2018-01-24 | 16.000 | 7,000 | -2,000 | 0.00% | 112,000 |
| 2018-01-18 | 2018-01-16 | 13.300 | 9,000 | +1,000 | 0.01% | 119,700 |
| 2018-01-17 | 2018-01-15 | 12.100 | 8,000 | -1,000 | 0.01% | 96,800 |
| 2018-01-11 | 2018-01-09 | 11.900 | 9,000 | -3,000 | 0.01% | 107,100 |
| 2018-01-09 | 2018-01-05 | 11.900 | 12,000 | +3,000 | 0.01% | 142,800 |
| 2018-01-04 | 2018-01-02 | 11.900 | 9,000 | -2,700 | 0.01% | 107,100 |
| 2017-12-28 | 2017-12-22 | 11.800 | 11,700 | +1,000 | 0.01% | 138,060 |
| 2017-11-22 | 2017-11-20 | 13.600 | 10,700 | -2,000 | 0.01% | 145,520 |
| 2017-11-21 | 2017-11-17 | 13.200 | 12,700 | -10,000 | 0.01% | 167,640 |
| 2017-11-20 | 2017-11-16 | 13.000 | 22,700 | +1,000 | 0.02% | 295,100 |
| 2017-11-17 | 2017-11-15 | 13.600 | 21,700 | +2,600 | 0.01% | 295,120 |
| 2017-11-16 | 2017-11-14 | 14.300 | 19,100 | +6,400 | 0.01% | 273,130 |
| 2017-11-15 | 2017-11-13 | 14.500 | 12,700 | -13,000 | 0.01% | 184,150 |
| 2017-11-14 | 2017-11-10 | 13.200 | 25,700 | +8,000 | 0.02% | 339,240 |
| 2017-11-13 | 2017-11-09 | 14.000 | 17,700 | +1,450 | 0.01% | 247,800 |
| 2017-11-10 | 2017-11-08 | 14.000 | 16,250 | +5,000 | 0.01% | 227,500 |
| 2017-11-09 | 2017-11-07 | 15.300 | 11,250 | +7,100 | 0.01% | 172,125 |
| 2017-10-13 | 2017-10-11 | 12.100 | 4,150 | +150 | 0.00% | 50,215 |
| 2017-05-22 | 2017-05-18 | 11.600 | 4,000 | -1,000 | 0.00% | 46,400 |
| 2016-05-05 | 2016-05-03 | 16.500 | 5,000 | -1,000 | 0.00% | 82,500 |
| 2016-04-06 | 2016-04-01 | 15.600 | 6,000 | -2,000 | 0.00% | 93,600 |
| 2016-03-30 | 2016-03-24 | 15.900 | 8,000 | -1,000 | 0.01% | 127,200 |
| 2016-02-05 | 2016-02-03 | 18.400 | 9,000 | -2,000 | 0.01% | 165,600 |
| 2016-01-04 | 2015-12-29 | 19.600 | 11,000 | -1,000 | 0.01% | 215,600 |
| 2015-12-30 | 2015-12-28 | 19.900 | 12,000 | +1,000 | 0.01% | 238,800 |
| 2015-12-10 | 2015-12-08 | 18.000 | 11,000 | -500 | 0.01% | 198,000 |
| 2015-11-30 | 2015-11-26 | 19.300 | 11,500 | -2,000 | 0.01% | 221,950 |
| 2015-11-06 | 2015-11-04 | 19.000 | 13,500 | +2,000 | 0.01% | 256,500 |
| 2015-11-04 | 2015-11-02 | 18.900 | 11,500 | +2,000 | 0.01% | 217,350 |
| 2015-10-08 | 2015-10-06 | 18.000 | 9,500 | -1,000 | 0.01% | 171,000 |
| 2015-10-07 | 2015-10-05 | 17.700 | 10,500 | -1,000 | 0.01% | 185,850 |
| 2015-10-02 | 2015-09-29 | 17.800 | 11,500 | +1,000 | 0.01% | 204,700 |
| 2015-09-24 | 2015-09-22 | 19.400 | 10,500 | -1,000 | 0.01% | 203,700 |
| 2015-09-15 | 2015-09-11 | 15.800 | 11,500 | +1,000 | 0.01% | 181,700 |
| 2015-08-31 | 2015-08-27 | 13.000 | 10,500 | +1,000 | 0.01% | 136,500 |
| 2015-06-08 | 2015-06-04 | 29.500 | 9,500 | +1,000 | 0.01% | 280,250 |
| 2015-06-05 | 2015-06-03 | 30.000 | 8,500 | +1,000 | 0.01% | 255,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 7,500 | +1,000 | 0.01% | 240,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 6,500 | +2,000 | 0.00% | 221,000 |
| 2015-06-01 | 2015-05-28 | 33.000 | 4,500 | +1,000 | 0.00% | 148,500 |
| 2015-05-29 | 2015-05-27 | 34.500 | 3,500 | +1,000 | 0.00% | 120,750 |
| 2015-05-28 | 2015-05-26 | 35.000 | 2,500 | -1,000 | 0.00% | 87,500 |
| 2015-05-26 | 2015-05-21 | 31.500 | 3,500 | -1,900 | 0.00% | 110,250 |
| 2015-05-22 | 2015-05-20 | 30.500 | 5,400 | +1,400 | 0.00% | 164,700 |
| 2015-05-14 | 2015-05-12 | 30.500 | 4,000 | +1,000 | 0.00% | 122,000 |
| 2015-04-30 | 2015-04-28 | 34.000 | 3,000 | +1,000 | 0.00% | 102,000 |
| 2015-02-17 | 2015-02-13 | 21.500 | 2,000 | -800 | 0.00% | 43,000 |
| 2013-09-10 | 2013-09-06 | 15.500 | 2,800 | -1,000 | 0.00% | 43,400 |
| 2010-05-28 | 2010-05-26 | 33.670 | 3,800 | -37 | 0.00% | 127,945 |
| 2010-05-06 | 2010-05-04 | 36.145 | 3,837 | -3,030 | 0.00% | 138,690 |
| 2010-04-13 | 2010-04-09 | 39.611 | 6,867 | +1,616 | 0.01% | 272,012 |
| 2010-04-12 | 2010-04-08 | 39.116 | 5,251 | +1,414 | 0.00% | 205,400 |
| 2009-07-24 | 2009-07-22 | 32.679 | 3,837 | -808 | 0.00% | 125,391 |
| 2009-07-09 | 2009-07-07 | 25.747 | 4,645 | -1,363 | 0.00% | 119,597 |
| 2009-07-08 | 2009-07-06 | 26.738 | 6,008 | +404 | 0.01% | 160,640 |
| 2009-07-07 | 2009-07-03 | 25.747 | 5,604 | +1,363 | 0.01% | 144,289 |
| 2009-06-24 | 2009-06-22 | 24.757 | 4,241 | +404 | 0.00% | 104,995 |
| 2009-04-22 | 2009-04-20 | 19.013 | 3,837 | -5,049 | 0.00% | 72,955 |
| 2009-04-21 | 2009-04-17 | 18.419 | 8,886 | +2,019 | 0.01% | 163,674 |
| 2009-04-15 | 2009-04-09 | 15.647 | 6,867 | +2,020 | 0.01% | 107,445 |
| 2009-04-06 | 2009-04-02 | 16.142 | 4,847 | +1,010 | 0.00% | 78,239 |
| 2009-01-06 | 2009-01-02 | 11.883 | 3,837 | +1,010 | 0.00% | 45,597 |
| 2008-05-26 | 2008-05-22 | 25.747 | 2,827 | -505 | 0.00% | 72,788 |
| 2008-05-07 | 2008-05-05 | 27.728 | 3,332 | +505 | 0.00% | 92,390 |
| 2007-09-19 | 2007-09-17 | 51.495 | 2,827 | -707 | 0.00% | 145,576 |
| 2007-08-23 | 2007-08-21 | 41.592 | 3,534 | +707 | 0.01% | 146,986 |
| 2007-07-19 | 2007-07-17 | 58.427 | 2,827 | +1,009 | 0.00% | 165,173 |
| 2007-07-12 | 2007-07-10 | 55.456 | 1,818 | +101 | 0.00% | 100,819 |
| 2007-07-11 | 2007-07-09 | 58.427 | 1,717 | -202 | 0.00% | 100,319 |
| 2007-07-10 | 2007-07-06 | 51.495 | 1,919 | -1,009 | 0.00% | 98,819 |
| 2007-07-06 | 2007-07-04 | 49.514 | 2,928 | +403 | 0.00% | 144,978 |
| 2007-06-29 | 2007-06-27 | 43.077 | 2,525 | -2,019 | 0.00% | 108,771 |
| 2007-06-26 | 2007-06-22 | 49.514 | 4,544 | 0.01% | 224,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy