History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-10-13 | 2025-10-09 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-10-10 | 2025-10-08 | 0.405 | 12,850 | +0 | 0.01% | 5,204 |
| 2025-10-09 | 2025-10-06 | 0.440 | 12,850 | +0 | 0.01% | 5,654 |
| 2025-10-08 | 2025-10-03 | 0.440 | 12,850 | +0 | 0.01% | 5,654 |
| 2025-10-06 | 2025-10-02 | 0.440 | 12,850 | +0 | 0.01% | 5,654 |
| 2025-10-03 | 2025-09-30 | 0.430 | 12,850 | +0 | 0.01% | 5,526 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,850 | +0 | 0.01% | 5,333 |
| 2025-09-30 | 2025-09-26 | 0.420 | 12,850 | +0 | 0.01% | 5,397 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,850 | +0 | 0.01% | 5,012 |
| 2025-09-26 | 2025-09-24 | 0.410 | 12,850 | +0 | 0.01% | 5,268 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,850 | +0 | 0.01% | 5,268 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,850 | +0 | 0.01% | 5,204 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,850 | +0 | 0.01% | 5,461 |
| 2025-09-19 | 2025-09-17 | 0.425 | 12,850 | +0 | 0.01% | 5,461 |
| 2025-09-18 | 2025-09-16 | 0.430 | 12,850 | +0 | 0.01% | 5,526 |
| 2025-09-17 | 2025-09-15 | 0.420 | 12,850 | +0 | 0.01% | 5,397 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-09-15 | 2025-09-11 | 0.420 | 12,850 | +0 | 0.01% | 5,397 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12,850 | +0 | 0.01% | 5,268 |
| 2025-09-11 | 2025-09-09 | 0.395 | 12,850 | +0 | 0.01% | 5,076 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,850 | +0 | 0.01% | 5,140 |
| 2025-09-08 | 2025-09-04 | 0.390 | 12,850 | +0 | 0.01% | 5,012 |
| 2025-09-05 | 2025-09-03 | 0.415 | 12,850 | +0 | 0.01% | 5,333 |
| 2025-09-04 | 2025-09-02 | 0.415 | 12,850 | +0 | 0.01% | 5,333 |
| 2025-09-03 | 2025-09-01 | 0.415 | 12,850 | +0 | 0.01% | 5,333 |
| 2025-09-02 | 2025-08-29 | 0.435 | 12,850 | +0 | 0.01% | 5,590 |
| 2025-09-01 | 2025-08-28 | 0.460 | 12,850 | +0 | 0.01% | 5,911 |
| 2025-08-29 | 2025-08-27 | 0.475 | 12,850 | +0 | 0.01% | 6,104 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-08-27 | 2025-08-25 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-08-26 | 2025-08-22 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-08-25 | 2025-08-21 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-08-22 | 2025-08-20 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-08-21 | 2025-08-19 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-08-20 | 2025-08-18 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-08-19 | 2025-08-15 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-08-18 | 2025-08-14 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-08-15 | 2025-08-13 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,850 | +0 | 0.01% | 5,911 |
| 2025-08-13 | 2025-08-11 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-08-12 | 2025-08-08 | 0.475 | 12,850 | +0 | 0.01% | 6,104 |
| 2025-08-11 | 2025-08-07 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-08-08 | 2025-08-06 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-08-07 | 2025-08-05 | 0.470 | 12,850 | +0 | 0.01% | 6,040 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,850 | +0 | 0.01% | 6,040 |
| 2025-08-05 | 2025-08-01 | 0.470 | 12,850 | +0 | 0.01% | 6,040 |
| 2025-08-04 | 2025-07-31 | 0.460 | 12,850 | +0 | 0.01% | 5,911 |
| 2025-08-01 | 2025-07-30 | 0.480 | 12,850 | +0 | 0.01% | 6,168 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,850 | +0 | 0.01% | 6,425 |
| 2025-07-30 | 2025-07-28 | 0.480 | 12,850 | +0 | 0.01% | 6,168 |
| 2025-07-29 | 2025-07-25 | 0.495 | 12,850 | +0 | 0.01% | 6,361 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12,850 | +0 | 0.01% | 6,361 |
| 2025-07-25 | 2025-07-23 | 0.495 | 12,850 | +0 | 0.01% | 6,361 |
| 2025-07-24 | 2025-07-22 | 0.495 | 12,850 | +0 | 0.01% | 6,361 |
| 2025-07-23 | 2025-07-21 | 0.540 | 12,850 | +0 | 0.01% | 6,939 |
| 2025-07-22 | 2025-07-18 | 0.560 | 12,850 | +0 | 0.01% | 7,196 |
| 2025-07-21 | 2025-07-17 | 0.540 | 12,850 | +0 | 0.01% | 6,939 |
| 2025-07-18 | 2025-07-16 | 0.540 | 12,850 | +0 | 0.01% | 6,939 |
| 2025-07-17 | 2025-07-15 | 0.485 | 12,850 | +0 | 0.01% | 6,232 |
| 2025-07-16 | 2025-07-14 | 0.510 | 12,850 | +0 | 0.01% | 6,554 |
| 2025-07-15 | 2025-07-11 | 0.580 | 12,850 | +0 | 0.01% | 7,453 |
| 2025-07-14 | 2025-07-10 | 0.570 | 12,850 | +0 | 0.01% | 7,324 |
| 2025-07-11 | 2025-07-09 | 0.430 | 12,850 | +0 | 0.01% | 5,526 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-07-09 | 2025-07-07 | 0.460 | 12,850 | +0 | 0.01% | 5,911 |
| 2025-07-08 | 2025-07-04 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-07-07 | 2025-07-03 | 0.465 | 12,850 | +0 | 0.01% | 5,975 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,850 | +0 | 0.01% | 5,654 |
| 2025-07-03 | 2025-06-30 | 0.440 | 12,850 | +0 | 0.01% | 5,654 |
| 2025-07-02 | 2025-06-27 | 0.470 | 12,850 | +0 | 0.01% | 6,040 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,850 | +0 | 0.01% | 5,590 |
| 2025-06-27 | 2025-06-25 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-06-26 | 2025-06-24 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,850 | +0 | 0.01% | 5,461 |
| 2025-06-24 | 2025-06-20 | 0.405 | 12,850 | +0 | 0.01% | 5,204 |
| 2025-06-23 | 2025-06-19 | 0.420 | 12,850 | +0 | 0.01% | 5,397 |
| 2025-06-20 | 2025-06-18 | 0.420 | 12,850 | +0 | 0.01% | 5,397 |
| 2025-06-19 | 2025-06-17 | 0.430 | 12,850 | +0 | 0.01% | 5,526 |
| 2025-06-18 | 2025-06-16 | 0.430 | 12,850 | +0 | 0.01% | 5,526 |
| 2025-06-17 | 2025-06-13 | 0.435 | 12,850 | +0 | 0.01% | 5,590 |
| 2025-06-16 | 2025-06-12 | 0.425 | 12,850 | +0 | 0.01% | 5,461 |
| 2025-06-13 | 2025-06-11 | 0.455 | 12,850 | +0 | 0.01% | 5,847 |
| 2025-06-12 | 2025-06-10 | 0.450 | 12,850 | +0 | 0.01% | 5,782 |
| 2025-06-11 | 2025-06-09 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-06-10 | 2025-06-06 | 0.445 | 12,850 | +0 | 0.01% | 5,718 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,850 | +0 | 0.01% | 6,168 |
| 2025-06-06 | 2025-06-04 | 0.455 | 12,850 | +0 | 0.01% | 5,847 |
| 2025-06-05 | 2025-06-03 | 0.460 | 12,850 | +0 | 0.01% | 5,911 |
| 2025-06-04 | 2025-06-02 | 0.510 | 12,850 | -700 | 0.01% | 6,554 |
| 2025-03-14 | 2025-03-12 | 0.590 | 13,550 | -2,000 | 0.01% | 7,994 |
| 2024-12-09 | 2024-12-05 | 1.300 | 15,550 | -1,000 | 0.01% | 20,215 |
| 2024-11-21 | 2024-11-19 | 1.800 | 16,550 | +1,000 | 0.01% | 29,790 |
| 2024-04-16 | 2024-04-12 | 1.300 | 15,550 | -10,000 | 0.01% | 20,215 |
| 2024-03-20 | 2024-03-18 | 1.300 | 25,550 | +10,000 | 0.02% | 33,215 |
| 2023-10-04 | 2023-09-29 | 1.300 | 15,550 | -200 | 0.01% | 20,215 |
| 2023-01-11 | 2023-01-09 | 1.900 | 15,750 | -2,000 | 0.01% | 29,925 |
| 2022-06-24 | 2022-06-22 | 2.500 | 17,750 | -5,000 | 0.01% | 44,375 |
| 2022-06-10 | 2022-06-08 | 2.600 | 22,750 | +5,000 | 0.02% | 59,150 |
| 2021-11-22 | 2021-11-18 | 3.400 | 17,750 | -9,000 | 0.01% | 60,350 |
| 2021-03-02 | 2021-02-26 | 8.400 | 26,750 | -1,500 | 0.02% | 224,700 |
| 2021-03-01 | 2021-02-25 | 8.900 | 28,250 | -200 | 0.02% | 251,425 |
| 2021-02-05 | 2021-02-03 | 9.400 | 28,450 | -1,500 | 0.02% | 267,430 |
| 2021-02-02 | 2021-01-29 | 9.800 | 29,950 | +9,000 | 0.02% | 293,510 |
| 2021-01-25 | 2021-01-21 | 7.000 | 20,950 | -200 | 0.01% | 146,650 |
| 2020-12-10 | 2020-12-08 | 4.900 | 21,150 | -4,000 | 0.01% | 103,635 |
| 2020-08-19 | 2020-08-17 | 3.200 | 25,150 | +2,000 | 0.02% | 80,480 |
| 2020-07-27 | 2020-07-23 | 3.600 | 23,150 | +3,000 | 0.02% | 83,340 |
| 2020-07-07 | 2020-07-03 | 2.800 | 20,150 | +2,000 | 0.01% | 56,420 |
| 2018-09-03 | 2018-08-30 | 14.200 | 18,150 | +5,000 | 0.01% | 257,730 |
| 2018-03-16 | 2018-03-14 | 18.300 | 13,150 | -300 | 0.01% | 240,645 |
| 2018-03-15 | 2018-03-13 | 17.200 | 13,450 | +300 | 0.01% | 231,340 |
| 2018-03-05 | 2018-03-01 | 14.700 | 13,150 | -300 | 0.01% | 193,305 |
| 2018-02-26 | 2018-02-22 | 15.100 | 13,450 | +300 | 0.01% | 203,095 |
| 2018-02-21 | 2018-02-15 | 15.400 | 13,150 | -5,000 | 0.01% | 202,510 |
| 2018-02-13 | 2018-02-09 | 13.600 | 18,150 | +5,000 | 0.01% | 246,840 |
| 2018-01-31 | 2018-01-29 | 18.100 | 13,150 | -6,500 | 0.01% | 238,015 |
| 2018-01-30 | 2018-01-26 | 17.700 | 19,650 | +6,000 | 0.01% | 347,805 |
| 2018-01-29 | 2018-01-25 | 15.500 | 13,650 | -250 | 0.01% | 211,575 |
| 2018-01-26 | 2018-01-24 | 16.000 | 13,900 | -1,500 | 0.01% | 222,400 |
| 2018-01-25 | 2018-01-23 | 13.200 | 15,400 | -900 | 0.01% | 203,280 |
| 2018-01-24 | 2018-01-22 | 13.600 | 16,300 | -700 | 0.01% | 221,680 |
| 2018-01-22 | 2018-01-18 | 14.900 | 17,000 | +500 | 0.01% | 253,300 |
| 2018-01-19 | 2018-01-17 | 14.500 | 16,500 | -4,550 | 0.01% | 239,250 |
| 2018-01-18 | 2018-01-16 | 13.300 | 21,050 | +700 | 0.01% | 279,965 |
| 2017-12-28 | 2017-12-22 | 11.800 | 20,350 | +300 | 0.01% | 240,130 |
| 2017-12-07 | 2017-12-05 | 12.200 | 20,050 | +5,000 | 0.01% | 244,610 |
| 2017-12-04 | 2017-11-30 | 12.300 | 15,050 | -2,000 | 0.01% | 185,115 |
| 2017-11-20 | 2017-11-16 | 13.000 | 17,050 | +1,000 | 0.01% | 221,650 |
| 2017-11-16 | 2017-11-14 | 14.300 | 16,050 | -300 | 0.01% | 229,515 |
| 2017-11-14 | 2017-11-10 | 13.200 | 16,350 | -300 | 0.01% | 215,820 |
| 2017-11-13 | 2017-11-09 | 14.000 | 16,650 | -1,400 | 0.01% | 233,100 |
| 2017-11-10 | 2017-11-08 | 14.000 | 18,050 | +1,000 | 0.01% | 252,700 |
| 2017-11-09 | 2017-11-07 | 15.300 | 17,050 | +3,900 | 0.01% | 260,865 |
| 2017-10-31 | 2017-10-27 | 11.800 | 13,150 | +150 | 0.01% | 155,170 |
| 2017-07-28 | 2017-07-26 | 12.100 | 13,000 | -300 | 0.01% | 157,300 |
| 2017-06-28 | 2017-06-26 | 13.400 | 13,300 | +200 | 0.01% | 178,220 |
| 2017-06-22 | 2017-06-20 | 15.000 | 13,100 | +100 | 0.01% | 196,500 |
| 2017-04-27 | 2017-04-25 | 12.000 | 13,000 | -1,000 | 0.01% | 156,000 |
| 2017-03-06 | 2017-03-02 | 15.100 | 14,000 | -500 | 0.01% | 211,400 |
| 2017-03-02 | 2017-02-28 | 14.500 | 14,500 | -1,500 | 0.01% | 210,250 |
| 2017-03-01 | 2017-02-27 | 14.500 | 16,000 | +2,000 | 0.01% | 232,000 |
| 2016-09-30 | 2016-09-28 | 15.700 | 14,000 | -650 | 0.01% | 219,800 |
| 2016-09-28 | 2016-09-26 | 14.900 | 14,650 | +650 | 0.01% | 218,285 |
| 2016-07-05 | 2016-06-30 | 14.200 | 14,000 | -200 | 0.01% | 198,800 |
| 2016-05-13 | 2016-05-11 | 16.500 | 14,200 | -500 | 0.01% | 234,300 |
| 2016-05-10 | 2016-05-06 | 17.100 | 14,700 | +550 | 0.01% | 251,370 |
| 2016-04-22 | 2016-04-20 | 16.300 | 14,150 | -400 | 0.01% | 230,645 |
| 2016-04-14 | 2016-04-12 | 15.500 | 14,550 | +400 | 0.01% | 225,525 |
| 2016-03-29 | 2016-03-23 | 15.900 | 14,150 | -1,400 | 0.01% | 224,985 |
| 2016-02-12 | 2016-02-05 | 18.700 | 15,550 | +100 | 0.01% | 290,785 |
| 2016-01-29 | 2016-01-27 | 18.800 | 15,450 | +1,400 | 0.01% | 290,460 |
| 2016-01-05 | 2015-12-31 | 24.100 | 14,050 | -1,500 | 0.01% | 338,605 |
| 2015-12-30 | 2015-12-28 | 19.900 | 15,550 | +500 | 0.01% | 309,445 |
| 2015-10-05 | 2015-09-30 | 17.800 | 15,050 | +50 | 0.01% | 267,890 |
| 2015-07-29 | 2015-07-27 | 20.400 | 15,000 | +1,000 | 0.01% | 306,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 14,000 | -1,200 | 0.01% | 308,000 |
| 2015-06-18 | 2015-06-16 | 22.500 | 15,200 | -1,000 | 0.01% | 342,000 |
| 2015-06-17 | 2015-06-15 | 23.600 | 16,200 | +1,000 | 0.01% | 382,320 |
| 2015-06-05 | 2015-06-03 | 30.000 | 15,200 | +1,000 | 0.01% | 456,000 |
| 2015-05-29 | 2015-05-27 | 34.500 | 14,200 | +1,200 | 0.01% | 489,900 |
| 2015-05-28 | 2015-05-26 | 35.000 | 13,000 | +2,000 | 0.01% | 455,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 11,000 | -1,200 | 0.01% | 363,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 12,200 | +700 | 0.01% | 384,300 |
| 2015-05-22 | 2015-05-20 | 30.500 | 11,500 | -3,000 | 0.01% | 350,750 |
| 2015-05-20 | 2015-05-18 | 30.000 | 14,500 | +3,000 | 0.01% | 435,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 11,500 | +1,000 | 0.01% | 345,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 10,500 | +1,000 | 0.01% | 309,750 |
| 2015-05-12 | 2015-05-08 | 30.000 | 9,500 | -1,000 | 0.01% | 285,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 10,500 | +1,000 | 0.01% | 315,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 9,500 | +800 | 0.01% | 327,750 |
| 2015-05-05 | 2015-04-30 | 34.000 | 8,700 | -6,000 | 0.01% | 295,800 |
| 2015-05-04 | 2015-04-29 | 34.000 | 14,700 | +6,000 | 0.01% | 499,800 |
| 2015-04-30 | 2015-04-28 | 34.000 | 8,700 | +1,000 | 0.01% | 295,800 |
| 2015-04-28 | 2015-04-24 | 35.000 | 7,700 | -300 | 0.01% | 269,500 |
| 2015-04-24 | 2015-04-22 | 34.500 | 8,000 | +400 | 0.01% | 276,000 |
| 2015-04-23 | 2015-04-21 | 35.000 | 7,600 | -1,000 | 0.01% | 266,000 |
| 2015-04-15 | 2015-04-13 | 31.500 | 8,600 | -1,000 | 0.01% | 270,900 |
| 2015-04-13 | 2015-04-09 | 30.500 | 9,600 | +1,000 | 0.01% | 292,800 |
| 2015-04-10 | 2015-04-08 | 30.500 | 8,600 | -1,000 | 0.01% | 262,300 |
| 2015-04-08 | 2015-04-01 | 30.500 | 9,600 | -2,000 | 0.01% | 292,800 |
| 2015-03-30 | 2015-03-26 | 24.000 | 11,600 | -5,000 | 0.01% | 278,400 |
| 2015-03-27 | 2015-03-25 | 24.100 | 16,600 | -2,500 | 0.01% | 400,060 |
| 2015-03-25 | 2015-03-23 | 22.800 | 19,100 | +7,500 | 0.01% | 435,480 |
| 2015-03-20 | 2015-03-18 | 25.000 | 11,600 | +3,000 | 0.01% | 290,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 8,600 | +1,000 | 0.01% | 223,600 |
| 2015-03-18 | 2015-03-16 | 27.500 | 7,600 | -5,000 | 0.01% | 209,000 |
| 2015-03-12 | 2015-03-10 | 21.900 | 12,600 | -300 | 0.01% | 275,940 |
| 2015-03-06 | 2015-03-04 | 20.900 | 12,900 | -200 | 0.01% | 269,610 |
| 2015-03-02 | 2015-02-26 | 21.100 | 13,100 | +200 | 0.01% | 276,410 |
| 2015-02-27 | 2015-02-25 | 20.400 | 12,900 | -5,000 | 0.01% | 263,160 |
| 2015-02-23 | 2015-02-16 | 21.800 | 17,900 | -1,000 | 0.01% | 390,220 |
| 2015-02-17 | 2015-02-13 | 21.500 | 18,900 | +300 | 0.01% | 406,350 |
| 2015-01-12 | 2015-01-08 | 13.800 | 18,600 | -450 | 0.01% | 256,680 |
| 2015-01-08 | 2015-01-06 | 13.900 | 19,050 | -500 | 0.01% | 264,795 |
| 2014-12-03 | 2014-12-01 | 10.600 | 19,550 | +500 | 0.01% | 207,230 |
| 2014-09-05 | 2014-09-03 | 11.700 | 19,050 | -1,000 | 0.01% | 222,885 |
| 2014-08-25 | 2014-08-21 | 11.900 | 20,050 | +1,000 | 0.01% | 238,595 |
| 2014-06-16 | 2014-06-12 | 12.000 | 19,050 | +450 | 0.01% | 228,600 |
| 2014-03-17 | 2014-03-13 | 12.200 | 18,600 | +1,000 | 0.01% | 226,920 |
| 2013-12-30 | 2013-12-24 | 14.600 | 17,600 | -1,000 | 0.01% | 256,960 |
| 2013-01-10 | 2013-01-08 | 21.600 | 18,600 | +4,000 | 0.01% | 401,760 |
| 2013-01-08 | 2013-01-04 | 20.700 | 14,600 | +1,000 | 0.01% | 302,220 |
| 2013-01-07 | 2013-01-03 | 20.800 | 13,600 | -1,000 | 0.01% | 282,880 |
| 2012-09-19 | 2012-09-17 | 12.000 | 14,600 | -500 | 0.01% | 175,200 |
| 2012-09-05 | 2012-09-03 | 12.000 | 15,100 | -300 | 0.01% | 181,200 |
| 2012-08-20 | 2012-08-16 | 13.000 | 15,400 | +800 | 0.01% | 200,200 |
| 2012-04-12 | 2012-04-10 | 14.300 | 14,600 | -400 | 0.01% | 208,780 |
| 2012-02-27 | 2012-02-23 | 17.600 | 15,000 | +400 | 0.01% | 264,000 |
| 2011-11-07 | 2011-11-03 | 16.000 | 14,600 | +1,000 | 0.01% | 233,600 |
| 2011-08-16 | 2011-08-12 | 19.300 | 13,600 | +300 | 0.01% | 262,480 |
| 2011-03-17 | 2011-03-15 | 27.000 | 13,300 | -200 | 0.01% | 359,100 |
| 2011-03-15 | 2011-03-11 | 28.500 | 13,500 | +500 | 0.01% | 384,750 |
| 2011-02-14 | 2011-02-10 | 30.500 | 13,000 | -1,000 | 0.01% | 396,500 |
| 2010-12-28 | 2010-12-22 | 26.500 | 14,000 | +2,000 | 0.01% | 371,000 |
| 2010-11-26 | 2010-11-24 | 29.500 | 12,000 | +5,000 | 0.01% | 354,000 |
| 2010-10-15 | 2010-10-13 | 34.500 | 7,000 | -10,000 | 0.01% | 241,500 |
| 2010-10-05 | 2010-09-30 | 33.500 | 17,000 | +10,000 | 0.01% | 569,500 |
| 2010-07-30 | 2010-07-28 | 32.000 | 7,000 | +200 | 0.01% | 224,000 |
| 2010-05-28 | 2010-05-26 | 33.670 | 6,800 | -67 | 0.01% | 228,954 |
| 2010-04-13 | 2010-04-09 | 39.611 | 6,867 | -2,019 | 0.01% | 272,012 |
| 2010-03-31 | 2010-03-29 | 39.116 | 8,886 | -2,020 | 0.01% | 347,587 |
| 2010-03-18 | 2010-03-16 | 31.194 | 10,906 | -202 | 0.01% | 340,202 |
| 2010-03-15 | 2010-03-11 | 31.194 | 11,108 | -1,010 | 0.01% | 346,503 |
| 2010-02-24 | 2010-02-22 | 31.194 | 12,118 | -2,019 | 0.01% | 378,009 |
| 2010-01-22 | 2010-01-20 | 32.184 | 14,137 | -606 | 0.01% | 454,989 |
| 2010-01-20 | 2010-01-18 | 32.184 | 14,743 | +606 | 0.01% | 474,493 |
| 2010-01-13 | 2010-01-11 | 33.670 | 14,137 | +1,009 | 0.01% | 475,989 |
| 2010-01-05 | 2009-12-31 | 30.699 | 13,128 | +1,010 | 0.01% | 403,015 |
| 2009-12-23 | 2009-12-21 | 30.699 | 12,118 | -1,010 | 0.01% | 372,009 |
| 2009-12-21 | 2009-12-17 | 31.689 | 13,128 | +404 | 0.01% | 416,015 |
| 2009-12-16 | 2009-12-14 | 34.660 | 12,724 | +2,626 | 0.01% | 441,014 |
| 2009-11-30 | 2009-11-26 | 37.631 | 10,098 | +1,010 | 0.01% | 379,996 |
| 2009-11-11 | 2009-11-09 | 42.087 | 9,088 | -3,030 | 0.01% | 382,488 |
| 2009-08-25 | 2009-08-21 | 28.223 | 12,118 | +1,010 | 0.01% | 342,008 |
| 2009-07-22 | 2009-07-20 | 32.184 | 11,108 | -808 | 0.01% | 357,503 |
| 2009-07-02 | 2009-06-29 | 25.252 | 11,916 | +808 | 0.01% | 300,906 |
| 2009-06-11 | 2009-06-09 | 25.747 | 11,108 | +2,525 | 0.01% | 286,002 |
| 2009-05-15 | 2009-05-13 | 22.182 | 8,583 | -3,030 | 0.01% | 190,392 |
| 2009-05-14 | 2009-05-12 | 21.489 | 11,613 | -1,817 | 0.01% | 249,554 |
| 2009-05-12 | 2009-05-08 | 20.400 | 13,430 | -5,352 | 0.01% | 273,970 |
| 2009-05-08 | 2009-05-06 | 20.796 | 18,782 | +5,352 | 0.02% | 390,590 |
| 2009-05-07 | 2009-05-05 | 19.806 | 13,430 | +1,009 | 0.01% | 265,991 |
| 2009-05-06 | 2009-05-04 | 19.707 | 12,421 | +3,030 | 0.01% | 244,777 |
| 2009-05-05 | 2009-04-30 | 17.231 | 9,391 | +808 | 0.01% | 161,816 |
| 2009-04-22 | 2009-04-20 | 19.013 | 8,583 | -3,030 | 0.01% | 163,193 |
| 2009-04-07 | 2009-04-03 | 16.340 | 11,613 | +3,030 | 0.01% | 189,753 |
| 2009-01-20 | 2009-01-16 | 12.775 | 8,583 | -1,010 | 0.01% | 109,645 |
| 2009-01-13 | 2009-01-09 | 13.171 | 9,593 | +1,010 | 0.01% | 126,347 |
| 2008-12-10 | 2008-12-08 | 9.705 | 8,583 | -5,049 | 0.01% | 83,296 |
| 2008-12-05 | 2008-12-03 | 8.417 | 13,632 | +4,645 | 0.01% | 114,746 |
| 2008-11-19 | 2008-11-17 | 8.913 | 8,987 | -2,121 | 0.01% | 80,097 |
| 2008-10-10 | 2008-10-08 | 10.695 | 11,108 | -404 | 0.01% | 118,801 |
| 2008-06-26 | 2008-06-24 | 22.876 | 11,512 | -1,010 | 0.02% | 263,344 |
| 2008-06-20 | 2008-06-18 | 23.272 | 12,522 | +1,010 | 0.02% | 291,408 |
| 2008-05-09 | 2008-05-07 | 25.747 | 11,512 | +2,121 | 0.02% | 296,404 |
| 2007-12-12 | 2007-12-10 | 39.116 | 9,391 | -808 | 0.01% | 367,341 |
| 2007-12-05 | 2007-12-03 | 40.107 | 10,199 | +808 | 0.01% | 409,047 |
| 2007-11-06 | 2007-11-02 | 49.019 | 9,391 | -5,049 | 0.01% | 460,339 |
| 2007-11-01 | 2007-10-30 | 40.602 | 14,440 | -404 | 0.02% | 586,289 |
| 2007-10-22 | 2007-10-17 | 38.621 | 14,844 | +404 | 0.02% | 573,292 |
| 2007-09-24 | 2007-09-20 | 49.019 | 14,440 | -505 | 0.02% | 707,836 |
| 2007-09-20 | 2007-09-18 | 48.029 | 14,945 | +404 | 0.02% | 717,791 |
| 2007-09-19 | 2007-09-17 | 51.495 | 14,541 | +404 | 0.02% | 748,787 |
| 2007-09-17 | 2007-09-13 | 50.505 | 14,137 | +202 | 0.02% | 713,983 |
| 2007-09-14 | 2007-09-12 | 52.485 | 13,935 | -808 | 0.02% | 731,380 |
| 2007-09-13 | 2007-09-11 | 47.534 | 14,743 | -505 | 0.02% | 700,790 |
| 2007-09-12 | 2007-09-10 | 47.039 | 15,248 | +505 | 0.02% | 717,244 |
| 2007-09-03 | 2007-08-30 | 48.029 | 14,743 | -1,010 | 0.02% | 708,089 |
| 2007-08-31 | 2007-08-29 | 45.058 | 15,753 | +1,010 | 0.02% | 709,799 |
| 2007-08-30 | 2007-08-28 | 47.534 | 14,743 | +808 | 0.02% | 700,790 |
| 2007-08-27 | 2007-08-23 | 45.058 | 13,935 | +3,534 | 0.02% | 627,883 |
| 2007-08-17 | 2007-08-15 | 45.058 | 10,401 | -1,010 | 0.02% | 468,648 |
| 2007-08-09 | 2007-08-07 | 48.524 | 11,411 | -252 | 0.02% | 553,707 |
| 2007-08-08 | 2007-08-06 | 49.514 | 11,663 | -253 | 0.02% | 577,485 |
| 2007-08-06 | 2007-08-02 | 51.495 | 11,916 | +2,020 | 0.02% | 613,613 |
| 2007-08-03 | 2007-08-01 | 54.466 | 9,896 | +1,212 | 0.02% | 538,993 |
| 2007-08-02 | 2007-07-31 | 57.437 | 8,684 | +101 | 0.01% | 498,779 |
| 2007-07-27 | 2007-07-25 | 59.417 | 8,583 | +101 | 0.01% | 509,977 |
| 2007-07-20 | 2007-07-18 | 59.417 | 8,482 | +2,019 | 0.01% | 503,976 |
| 2007-07-18 | 2007-07-16 | 62.388 | 6,463 | -1,716 | 0.01% | 403,214 |
| 2007-07-17 | 2007-07-13 | 57.437 | 8,179 | -303 | 0.01% | 469,774 |
| 2007-07-13 | 2007-07-11 | 57.437 | 8,482 | -303 | 0.01% | 487,177 |
| 2007-07-12 | 2007-07-10 | 55.456 | 8,785 | +404 | 0.01% | 487,181 |
| 2007-07-11 | 2007-07-09 | 58.427 | 8,381 | +504 | 0.01% | 489,675 |
| 2007-07-06 | 2007-07-04 | 49.514 | 7,877 | -403 | 0.01% | 390,024 |
| 2007-07-05 | 2007-07-03 | 47.534 | 8,280 | +403 | 0.01% | 393,579 |
| 2007-07-03 | 2007-06-28 | 47.534 | 7,877 | -4,039 | 0.01% | 374,423 |
| 2007-06-29 | 2007-06-27 | 43.077 | 11,916 | +303 | 0.02% | 513,311 |
| 2007-06-27 | 2007-06-25 | 46.543 | 11,613 | -606 | 0.02% | 540,509 |
| 2007-06-26 | 2007-06-22 | 49.514 | 12,219 | 0.02% | 605,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy