History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2025-10-09 | 2025-10-06 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2025-10-08 | 2025-10-03 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2025-10-06 | 2025-10-02 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2025-10-03 | 2025-09-30 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2025-10-02 | 2025-09-29 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2025-09-30 | 2025-09-26 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2025-09-26 | 2025-09-24 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2025-09-25 | 2025-09-23 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-09-23 | 2025-09-19 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2025-09-19 | 2025-09-17 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2025-09-17 | 2025-09-15 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2025-09-16 | 2025-09-12 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2025-09-12 | 2025-09-10 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2025-09-11 | 2025-09-09 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2025-09-10 | 2025-09-08 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2025-09-05 | 2025-09-03 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2025-09-04 | 2025-09-02 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2025-09-03 | 2025-09-01 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2025-09-02 | 2025-08-29 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2025-09-01 | 2025-08-28 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-08-29 | 2025-08-27 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2025-08-28 | 2025-08-26 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-08-27 | 2025-08-25 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-08-26 | 2025-08-22 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-08-25 | 2025-08-21 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-08-22 | 2025-08-20 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-08-21 | 2025-08-19 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-08-20 | 2025-08-18 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-08-19 | 2025-08-15 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-08-18 | 2025-08-14 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-08-15 | 2025-08-13 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-08-13 | 2025-08-11 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-08-12 | 2025-08-08 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2025-08-11 | 2025-08-07 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-08-08 | 2025-08-06 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2025-08-06 | 2025-08-04 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2025-08-05 | 2025-08-01 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2025-08-04 | 2025-07-31 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-08-01 | 2025-07-30 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2025-07-31 | 2025-07-29 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2025-07-25 | 2025-07-23 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2025-07-24 | 2025-07-22 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2025-07-23 | 2025-07-21 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-07-22 | 2025-07-18 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2025-07-21 | 2025-07-17 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-07-18 | 2025-07-16 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-07-17 | 2025-07-15 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2025-07-16 | 2025-07-14 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2025-07-15 | 2025-07-11 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2025-07-14 | 2025-07-10 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-07-11 | 2025-07-09 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-07-08 | 2025-07-04 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-07-07 | 2025-07-03 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2025-07-03 | 2025-06-30 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2025-07-02 | 2025-06-27 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2025-06-30 | 2025-06-26 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2025-06-27 | 2025-06-25 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2025-06-19 | 2025-06-17 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2025-06-18 | 2025-06-16 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2025-06-17 | 2025-06-13 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2025-06-16 | 2025-06-12 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2025-06-13 | 2025-06-11 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2025-06-12 | 2025-06-10 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-06-10 | 2025-06-06 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2025-06-09 | 2025-06-05 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2025-06-06 | 2025-06-04 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2025-06-05 | 2025-06-03 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-06-04 | 2025-06-02 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2025-06-03 | 2025-05-30 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2025-06-02 | 2025-05-29 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2025-05-30 | 2025-05-28 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-05-29 | 2025-05-27 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2025-05-28 | 2025-05-26 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2025-05-23 | 2025-05-21 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2025-05-21 | 2025-05-19 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-05-20 | 2025-05-16 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2025-05-19 | 2025-05-15 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-05-16 | 2025-05-14 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-05-15 | 2025-05-13 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-05-14 | 2025-05-12 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2025-05-13 | 2025-05-09 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2025-05-09 | 2025-05-07 | 0.770 | 15,200 | +0 | 0.01% | 11,704 |
| 2025-05-08 | 2025-05-06 | 0.770 | 15,200 | +0 | 0.01% | 11,704 |
| 2025-05-07 | 2025-05-02 | 0.770 | 15,200 | +0 | 0.01% | 11,704 |
| 2025-05-06 | 2025-04-30 | 0.650 | 15,200 | +0 | 0.01% | 9,880 |
| 2025-05-02 | 2025-04-29 | 0.650 | 15,200 | +0 | 0.01% | 9,880 |
| 2025-04-30 | 2025-04-28 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2025-04-29 | 2025-04-25 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2025-04-28 | 2025-04-24 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2025-04-25 | 2025-04-23 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2025-04-24 | 2025-04-22 | 0.640 | 15,200 | +0 | 0.01% | 9,728 |
| 2025-04-23 | 2025-04-17 | 0.680 | 15,200 | +0 | 0.01% | 10,336 |
| 2025-04-22 | 2025-04-16 | 0.820 | 15,200 | +0 | 0.01% | 12,464 |
| 2025-04-17 | 2025-04-15 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2025-04-16 | 2025-04-14 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2025-04-11 | 2025-04-09 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2025-04-10 | 2025-04-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2025-04-07 | 2025-04-02 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2025-04-03 | 2025-04-01 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-04-02 | 2025-03-31 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-04-01 | 2025-03-28 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-03-31 | 2025-03-27 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-03-28 | 2025-03-26 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2025-03-27 | 2025-03-25 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-03-26 | 2025-03-24 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2025-03-25 | 2025-03-21 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2025-03-24 | 2025-03-20 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2025-03-21 | 2025-03-19 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2025-03-20 | 2025-03-18 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2025-03-18 | 2025-03-14 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2025-03-17 | 2025-03-13 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2025-03-14 | 2025-03-12 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2025-03-13 | 2025-03-11 | 0.670 | 15,200 | +0 | 0.01% | 10,184 |
| 2024-12-16 | 2024-12-12 | 1.000 | 15,200 | -10,500 | 0.01% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.100 | 25,700 | +10,500 | 0.02% | 28,270 |
| 2024-12-06 | 2024-12-04 | 1.300 | 15,200 | -12,900 | 0.01% | 19,760 |
| 2024-10-29 | 2024-10-25 | 2.600 | 28,100 | +400 | 0.02% | 73,060 |
| 2024-10-25 | 2024-10-23 | 2.000 | 27,700 | -5,000 | 0.02% | 55,400 |
| 2024-10-21 | 2024-10-17 | 1.800 | 32,700 | +5,000 | 0.02% | 58,860 |
| 2024-10-15 | 2024-10-10 | 2.200 | 27,700 | +3,000 | 0.02% | 60,940 |
| 2024-10-07 | 2024-10-03 | 3.200 | 24,700 | -2,000 | 0.02% | 79,040 |
| 2024-09-30 | 2024-09-26 | 1.400 | 26,700 | -16,500 | 0.02% | 37,380 |
| 2024-09-27 | 2024-09-25 | 1.300 | 43,200 | +3,950 | 0.03% | 56,160 |
| 2024-09-25 | 2024-09-23 | 1.200 | 39,250 | +1,000 | 0.03% | 47,100 |
| 2024-09-24 | 2024-09-20 | 1.300 | 38,250 | -6,000 | 0.03% | 49,725 |
| 2024-09-23 | 2024-09-19 | 1.300 | 44,250 | +10,700 | 0.03% | 57,525 |
| 2024-09-20 | 2024-09-17 | 1.200 | 33,550 | +6,200 | 0.02% | 40,260 |
| 2024-09-19 | 2024-09-16 | 1.200 | 27,350 | +650 | 0.02% | 32,820 |
| 2024-09-16 | 2024-09-12 | 1.300 | 26,700 | -9,950 | 0.02% | 34,710 |
| 2024-09-13 | 2024-09-11 | 1.200 | 36,650 | +7,800 | 0.02% | 43,980 |
| 2024-09-10 | 2024-09-05 | 1.300 | 28,850 | +2,150 | 0.02% | 37,505 |
| 2024-09-03 | 2024-08-30 | 1.500 | 26,700 | -6,000 | 0.02% | 40,050 |
| 2024-09-02 | 2024-08-29 | 1.400 | 32,700 | -1,000 | 0.02% | 45,780 |
| 2024-08-30 | 2024-08-28 | 1.200 | 33,700 | +3,650 | 0.02% | 40,440 |
| 2024-08-29 | 2024-08-27 | 1.400 | 30,050 | +2,350 | 0.02% | 42,070 |
| 2024-08-28 | 2024-08-26 | 1.400 | 27,700 | -6,550 | 0.02% | 38,780 |
| 2024-08-27 | 2024-08-23 | 1.200 | 34,250 | +300 | 0.02% | 41,100 |
| 2024-08-26 | 2024-08-22 | 1.200 | 33,950 | +7,250 | 0.02% | 40,740 |
| 2024-08-13 | 2024-08-09 | 1.300 | 26,700 | -5,500 | 0.02% | 34,710 |
| 2024-08-09 | 2024-08-07 | 1.200 | 32,200 | +5,500 | 0.02% | 38,640 |
| 2024-05-13 | 2024-05-09 | 1.400 | 26,700 | -6,550 | 0.02% | 37,380 |
| 2024-05-10 | 2024-05-08 | 1.200 | 33,250 | -50 | 0.02% | 39,900 |
| 2024-05-09 | 2024-05-07 | 1.300 | 33,300 | +6,600 | 0.02% | 43,290 |
| 2024-05-08 | 2024-05-06 | 1.300 | 26,700 | -7,900 | 0.02% | 34,710 |
| 2024-05-06 | 2024-05-02 | 1.300 | 34,600 | -1,850 | 0.02% | 44,980 |
| 2024-05-03 | 2024-04-30 | 1.300 | 36,450 | -250 | 0.02% | 47,385 |
| 2024-05-02 | 2024-04-29 | 1.300 | 36,700 | -5,500 | 0.02% | 47,710 |
| 2024-04-22 | 2024-04-18 | 1.100 | 42,200 | +8,000 | 0.03% | 46,420 |
| 2024-04-12 | 2024-04-10 | 1.300 | 34,200 | -4,150 | 0.02% | 44,460 |
| 2024-04-02 | 2024-03-27 | 1.300 | 38,350 | +7,500 | 0.03% | 49,855 |
| 2024-03-28 | 2024-03-26 | 1.400 | 30,850 | -4,800 | 0.02% | 43,190 |
| 2024-03-27 | 2024-03-25 | 1.400 | 35,650 | -100 | 0.02% | 49,910 |
| 2024-03-26 | 2024-03-22 | 1.400 | 35,750 | -250 | 0.02% | 50,050 |
| 2024-03-25 | 2024-03-21 | 1.400 | 36,000 | -1,500 | 0.02% | 50,400 |
| 2024-03-22 | 2024-03-20 | 1.300 | 37,500 | +9,300 | 0.03% | 48,750 |
| 2024-03-21 | 2024-03-19 | 1.400 | 28,200 | +6,000 | 0.02% | 39,480 |
| 2024-03-12 | 2024-03-08 | 1.500 | 22,200 | -6,000 | 0.01% | 33,300 |
| 2024-03-11 | 2024-03-07 | 1.200 | 28,200 | +6,000 | 0.02% | 33,840 |
| 2023-10-10 | 2023-10-06 | 1.400 | 22,200 | -5,000 | 0.01% | 31,080 |
| 2023-04-17 | 2023-04-13 | 1.900 | 27,200 | +5,000 | 0.02% | 51,680 |
| 2022-06-24 | 2022-06-22 | 2.500 | 22,200 | +2,000 | 0.01% | 55,500 |
| 2022-06-22 | 2022-06-20 | 2.700 | 20,200 | -4,800 | 0.01% | 54,540 |
| 2022-06-20 | 2022-06-16 | 2.400 | 25,000 | +800 | 0.02% | 60,000 |
| 2022-06-13 | 2022-06-09 | 2.400 | 24,200 | +5,000 | 0.02% | 58,080 |
| 2022-06-10 | 2022-06-08 | 2.600 | 19,200 | +8,950 | 0.01% | 49,920 |
| 2022-04-04 | 2022-03-31 | 2.700 | 10,250 | -19,500 | 0.01% | 27,675 |
| 2022-03-02 | 2022-02-28 | 3.300 | 29,750 | -500 | 0.02% | 98,175 |
| 2022-01-24 | 2022-01-20 | 3.100 | 30,250 | +5,000 | 0.02% | 93,775 |
| 2021-11-08 | 2021-11-04 | 3.600 | 25,250 | -1,400 | 0.02% | 90,900 |
| 2021-09-17 | 2021-09-15 | 4.600 | 26,650 | +2,100 | 0.02% | 122,590 |
| 2021-09-16 | 2021-09-14 | 4.800 | 24,550 | +400 | 0.02% | 117,840 |
| 2021-09-07 | 2021-09-03 | 5.000 | 24,150 | -2,400 | 0.02% | 120,750 |
| 2021-09-03 | 2021-09-01 | 4.500 | 26,550 | -50 | 0.02% | 119,475 |
| 2021-09-01 | 2021-08-30 | 4.900 | 26,600 | -50 | 0.02% | 130,340 |
| 2021-08-27 | 2021-08-25 | 4.500 | 26,650 | +2,050 | 0.02% | 119,925 |
| 2021-08-26 | 2021-08-24 | 4.800 | 24,600 | +1,850 | 0.02% | 118,080 |
| 2021-08-23 | 2021-08-19 | 4.700 | 22,750 | +1,100 | 0.02% | 106,925 |
| 2021-08-20 | 2021-08-18 | 4.900 | 21,650 | -950 | 0.01% | 106,085 |
| 2021-08-19 | 2021-08-17 | 5.400 | 22,600 | -5,050 | 0.02% | 122,040 |
| 2021-08-12 | 2021-08-10 | 4.700 | 27,650 | +5,100 | 0.02% | 129,955 |
| 2021-08-09 | 2021-08-05 | 5.000 | 22,550 | -100 | 0.02% | 112,750 |
| 2021-08-06 | 2021-08-04 | 5.000 | 22,650 | +1,350 | 0.02% | 113,250 |
| 2021-07-29 | 2021-07-27 | 5.100 | 21,300 | -5,000 | 0.01% | 108,630 |
| 2021-06-09 | 2021-06-07 | 6.000 | 26,300 | +1,000 | 0.02% | 157,800 |
| 2021-05-24 | 2021-05-20 | 7.600 | 25,300 | +1,550 | 0.02% | 192,280 |
| 2021-05-05 | 2021-05-03 | 7.800 | 23,750 | +250 | 0.02% | 185,250 |
| 2021-03-29 | 2021-03-25 | 8.000 | 23,500 | +1,550 | 0.02% | 188,000 |
| 2021-03-26 | 2021-03-24 | 8.000 | 21,950 | -3,000 | 0.01% | 175,600 |
| 2021-03-25 | 2021-03-23 | 8.100 | 24,950 | -50 | 0.02% | 202,095 |
| 2021-02-24 | 2021-02-22 | 8.600 | 25,000 | -50 | 0.02% | 215,000 |
| 2021-02-23 | 2021-02-19 | 8.300 | 25,050 | +2,000 | 0.02% | 207,915 |
| 2021-02-22 | 2021-02-18 | 8.800 | 23,050 | -2,000 | 0.02% | 202,840 |
| 2021-02-10 | 2021-02-08 | 7.800 | 25,050 | +1,100 | 0.02% | 195,390 |
| 2021-02-04 | 2021-02-02 | 9.100 | 23,950 | -50 | 0.02% | 217,945 |
| 2021-02-03 | 2021-02-01 | 8.700 | 24,000 | +1,000 | 0.02% | 208,800 |
| 2021-02-02 | 2021-01-29 | 9.800 | 23,000 | -5,650 | 0.02% | 225,400 |
| 2021-01-28 | 2021-01-26 | 5.300 | 28,650 | +100 | 0.02% | 151,845 |
| 2021-01-27 | 2021-01-25 | 6.200 | 28,550 | +1,850 | 0.02% | 177,010 |
| 2021-01-26 | 2021-01-22 | 6.500 | 26,700 | +2,000 | 0.02% | 173,550 |
| 2021-01-21 | 2021-01-19 | 6.700 | 24,700 | -2,000 | 0.02% | 165,490 |
| 2021-01-19 | 2021-01-15 | 6.900 | 26,700 | -2,500 | 0.02% | 184,230 |
| 2021-01-18 | 2021-01-14 | 5.700 | 29,200 | -50 | 0.02% | 166,440 |
| 2021-01-14 | 2021-01-12 | 4.800 | 29,250 | -2,000 | 0.02% | 140,400 |
| 2020-12-30 | 2020-12-28 | 4.800 | 31,250 | +100 | 0.02% | 150,000 |
| 2020-12-29 | 2020-12-24 | 4.600 | 31,150 | +100 | 0.02% | 143,290 |
| 2020-12-28 | 2020-12-22 | 4.900 | 31,050 | +3,000 | 0.02% | 152,145 |
| 2020-12-18 | 2020-12-16 | 5.200 | 28,050 | -1,350 | 0.02% | 145,860 |
| 2020-12-02 | 2020-11-30 | 5.200 | 29,400 | -1,050 | 0.02% | 152,880 |
| 2020-11-30 | 2020-11-26 | 5.300 | 30,450 | -2,350 | 0.02% | 161,385 |
| 2020-11-25 | 2020-11-23 | 4.400 | 32,800 | -2,000 | 0.02% | 144,320 |
| 2020-11-06 | 2020-11-04 | 3.800 | 34,800 | -3,000 | 0.02% | 132,240 |
| 2020-11-03 | 2020-10-30 | 3.600 | 37,800 | -3,850 | 0.03% | 136,080 |
| 2020-10-29 | 2020-10-27 | 4.400 | 41,650 | -2,200 | 0.03% | 183,260 |
| 2020-10-20 | 2020-10-16 | 3.500 | 43,850 | +200 | 0.03% | 153,475 |
| 2020-08-11 | 2020-08-07 | 3.300 | 43,650 | +3,200 | 0.03% | 144,045 |
| 2020-08-10 | 2020-08-06 | 3.600 | 40,450 | -2,750 | 0.03% | 145,620 |
| 2020-07-30 | 2020-07-28 | 3.100 | 43,200 | +1,500 | 0.03% | 133,920 |
| 2020-07-27 | 2020-07-23 | 3.600 | 41,700 | -1,750 | 0.03% | 150,120 |
| 2020-07-13 | 2020-07-09 | 3.400 | 43,450 | -50 | 0.03% | 147,730 |
| 2020-06-22 | 2020-06-18 | 3.000 | 43,500 | +3,000 | 0.03% | 130,500 |
| 2020-06-19 | 2020-06-17 | 3.000 | 40,500 | +1,750 | 0.03% | 121,500 |
| 2020-05-12 | 2020-05-08 | 3.800 | 38,750 | +2,250 | 0.03% | 147,250 |
| 2020-05-06 | 2020-05-04 | 3.500 | 36,500 | -250 | 0.02% | 127,750 |
| 2020-04-24 | 2020-04-22 | 3.400 | 36,750 | +200 | 0.02% | 124,950 |
| 2020-04-09 | 2020-04-07 | 3.800 | 36,550 | +100 | 0.02% | 138,890 |
| 2020-04-06 | 2020-04-02 | 3.900 | 36,450 | -2,300 | 0.02% | 142,155 |
| 2020-04-02 | 2020-03-31 | 3.600 | 38,750 | -50 | 0.03% | 139,500 |
| 2020-03-23 | 2020-03-19 | 3.500 | 38,800 | +500 | 0.03% | 135,800 |
| 2020-03-20 | 2020-03-18 | 3.600 | 38,300 | -5,000 | 0.03% | 137,880 |
| 2020-03-17 | 2020-03-13 | 4.300 | 43,300 | +500 | 0.03% | 186,190 |
| 2020-03-13 | 2020-03-11 | 4.600 | 42,800 | +3,300 | 0.03% | 196,880 |
| 2020-03-10 | 2020-03-06 | 5.200 | 39,500 | +5,000 | 0.03% | 205,400 |
| 2020-03-09 | 2020-03-05 | 5.400 | 34,500 | -2,000 | 0.02% | 186,300 |
| 2020-03-03 | 2020-02-28 | 4.600 | 36,500 | +2,000 | 0.02% | 167,900 |
| 2020-03-02 | 2020-02-27 | 4.700 | 34,500 | -100 | 0.02% | 162,150 |
| 2020-02-28 | 2020-02-26 | 4.700 | 34,600 | +1,950 | 0.02% | 162,620 |
| 2020-02-27 | 2020-02-25 | 4.900 | 32,650 | -4,000 | 0.02% | 159,985 |
| 2020-02-19 | 2020-02-17 | 5.000 | 36,650 | -100 | 0.02% | 183,250 |
| 2020-02-05 | 2020-02-03 | 5.000 | 36,750 | -1,050 | 0.02% | 183,750 |
| 2020-01-15 | 2020-01-13 | 5.000 | 37,800 | +2,600 | 0.03% | 189,000 |
| 2020-01-13 | 2020-01-09 | 4.400 | 35,200 | +1,000 | 0.02% | 154,880 |
| 2020-01-08 | 2020-01-06 | 4.600 | 34,200 | +400 | 0.02% | 157,320 |
| 2020-01-07 | 2020-01-03 | 5.000 | 33,800 | +1,300 | 0.02% | 169,000 |
| 2019-12-23 | 2019-12-19 | 4.500 | 32,500 | -50 | 0.02% | 146,250 |
| 2019-12-06 | 2019-12-04 | 4.700 | 32,550 | -50 | 0.02% | 152,985 |
| 2019-11-21 | 2019-11-19 | 5.100 | 32,600 | -500 | 0.02% | 166,260 |
| 2019-11-15 | 2019-11-13 | 6.100 | 33,100 | +500 | 0.02% | 201,910 |
| 2019-10-14 | 2019-10-10 | 6.300 | 32,600 | +200 | 0.02% | 205,380 |
| 2019-10-03 | 2019-09-30 | 7.000 | 32,400 | +50 | 0.02% | 226,800 |
| 2019-09-04 | 2019-09-02 | 7.500 | 32,350 | +4,450 | 0.02% | 242,625 |
| 2019-08-19 | 2019-08-15 | 8.200 | 27,900 | +600 | 0.02% | 228,780 |
| 2019-04-29 | 2019-04-25 | 11.800 | 27,300 | +1,000 | 0.02% | 322,140 |
| 2019-04-25 | 2019-04-23 | 12.500 | 26,300 | -100 | 0.02% | 328,750 |
| 2019-04-18 | 2019-04-16 | 11.600 | 26,400 | -4,000 | 0.02% | 306,240 |
| 2019-04-15 | 2019-04-11 | 11.600 | 30,400 | +400 | 0.02% | 352,640 |
| 2019-03-11 | 2019-03-07 | 12.500 | 30,000 | +850 | 0.02% | 375,000 |
| 2019-03-07 | 2019-03-05 | 12.500 | 29,150 | -1,500 | 0.02% | 364,375 |
| 2019-02-11 | 2019-02-04 | 12.600 | 30,650 | +2,000 | 0.02% | 386,190 |
| 2019-02-08 | 2019-01-31 | 12.700 | 28,650 | +350 | 0.02% | 363,855 |
| 2019-02-01 | 2019-01-30 | 12.800 | 28,300 | -1,400 | 0.02% | 362,240 |
| 2019-01-31 | 2019-01-29 | 12.700 | 29,700 | -100 | 0.02% | 377,190 |
| 2019-01-29 | 2019-01-25 | 12.700 | 29,800 | +2,000 | 0.02% | 378,460 |
| 2019-01-24 | 2019-01-22 | 12.400 | 27,800 | +650 | 0.02% | 344,720 |
| 2019-01-23 | 2019-01-21 | 12.200 | 27,150 | -1,000 | 0.02% | 331,230 |
| 2019-01-02 | 2018-12-27 | 13.000 | 28,150 | +2,000 | 0.02% | 365,950 |
| 2018-12-28 | 2018-12-24 | 13.500 | 26,150 | +2,000 | 0.02% | 353,025 |
| 2018-12-21 | 2018-12-19 | 14.300 | 24,150 | -1,000 | 0.02% | 345,345 |
| 2018-12-18 | 2018-12-14 | 13.800 | 25,150 | -5,600 | 0.02% | 347,070 |
| 2018-12-14 | 2018-12-12 | 11.600 | 30,750 | +2,000 | 0.02% | 356,700 |
| 2018-12-07 | 2018-12-05 | 12.800 | 28,750 | +1,000 | 0.02% | 368,000 |
| 2018-12-06 | 2018-12-04 | 13.100 | 27,750 | +1,550 | 0.02% | 363,525 |
| 2018-12-05 | 2018-12-03 | 13.400 | 26,200 | -1,000 | 0.02% | 351,080 |
| 2018-11-27 | 2018-11-23 | 12.400 | 27,200 | +200 | 0.02% | 337,280 |
| 2018-11-22 | 2018-11-20 | 12.200 | 27,000 | +1,000 | 0.02% | 329,400 |
| 2018-10-29 | 2018-10-25 | 11.100 | 26,000 | +1,000 | 0.02% | 288,600 |
| 2018-10-15 | 2018-10-11 | 12.500 | 25,000 | -200 | 0.02% | 312,500 |
| 2018-10-12 | 2018-10-10 | 12.700 | 25,200 | +1,000 | 0.02% | 320,040 |
| 2018-10-02 | 2018-09-27 | 13.800 | 24,200 | +1,000 | 0.02% | 333,960 |
| 2018-09-13 | 2018-09-11 | 14.900 | 23,200 | -200 | 0.02% | 345,680 |
| 2018-09-11 | 2018-09-07 | 14.900 | 23,400 | -400 | 0.02% | 348,660 |
| 2018-09-03 | 2018-08-30 | 14.200 | 23,800 | +1,000 | 0.02% | 337,960 |
| 2018-08-31 | 2018-08-29 | 14.400 | 22,800 | +1,000 | 0.02% | 328,320 |
| 2018-08-28 | 2018-08-24 | 16.000 | 21,800 | +1,000 | 0.01% | 348,800 |
| 2018-08-14 | 2018-08-10 | 17.200 | 20,800 | -1,600 | 0.01% | 357,760 |
| 2018-08-08 | 2018-08-06 | 16.800 | 22,400 | -4,050 | 0.02% | 376,320 |
| 2018-08-02 | 2018-07-31 | 17.400 | 26,450 | +3,000 | 0.02% | 460,230 |
| 2018-08-01 | 2018-07-30 | 17.300 | 23,450 | +1,650 | 0.02% | 405,685 |
| 2018-07-31 | 2018-07-27 | 17.500 | 21,800 | -5,000 | 0.01% | 381,500 |
| 2018-07-27 | 2018-07-25 | 17.400 | 26,800 | -2,000 | 0.02% | 466,320 |
| 2018-07-26 | 2018-07-24 | 17.400 | 28,800 | +5,000 | 0.02% | 501,120 |
| 2018-07-25 | 2018-07-23 | 17.700 | 23,800 | -3,000 | 0.02% | 421,260 |
| 2018-07-24 | 2018-07-20 | 18.000 | 26,800 | +3,000 | 0.02% | 482,400 |
| 2018-07-18 | 2018-07-16 | 18.100 | 23,800 | +3,000 | 0.02% | 430,780 |
| 2018-07-11 | 2018-07-09 | 18.500 | 20,800 | -3,000 | 0.01% | 384,800 |
| 2018-07-06 | 2018-07-04 | 18.100 | 23,800 | -1,000 | 0.02% | 430,780 |
| 2018-07-04 | 2018-06-29 | 18.100 | 24,800 | -2,000 | 0.02% | 448,880 |
| 2018-06-29 | 2018-06-27 | 17.900 | 26,800 | +3,000 | 0.02% | 479,720 |
| 2018-06-28 | 2018-06-26 | 18.600 | 23,800 | +3,000 | 0.02% | 442,680 |
| 2018-06-27 | 2018-06-25 | 18.800 | 20,800 | -3,000 | 0.01% | 391,040 |
| 2018-06-21 | 2018-06-19 | 17.600 | 23,800 | -4,300 | 0.02% | 418,880 |
| 2018-06-19 | 2018-06-14 | 18.400 | 28,100 | +2,500 | 0.02% | 517,040 |
| 2018-06-14 | 2018-06-12 | 18.900 | 25,600 | +3,000 | 0.02% | 483,840 |
| 2018-06-13 | 2018-06-11 | 19.000 | 22,600 | -3,000 | 0.02% | 429,400 |
| 2018-06-07 | 2018-06-05 | 19.100 | 25,600 | -1,000 | 0.02% | 488,960 |
| 2018-06-06 | 2018-06-04 | 19.000 | 26,600 | +4,000 | 0.02% | 505,400 |
| 2018-06-01 | 2018-05-30 | 18.500 | 22,600 | -4,000 | 0.02% | 418,100 |
| 2018-05-31 | 2018-05-29 | 18.300 | 26,600 | -3,000 | 0.02% | 486,780 |
| 2018-05-29 | 2018-05-25 | 18.200 | 29,600 | +3,000 | 0.02% | 538,720 |
| 2018-05-28 | 2018-05-24 | 18.500 | 26,600 | -2,000 | 0.02% | 492,100 |
| 2018-05-24 | 2018-05-21 | 18.800 | 28,600 | +4,700 | 0.02% | 537,680 |
| 2018-05-21 | 2018-05-17 | 18.900 | 23,900 | -2,000 | 0.02% | 451,710 |
| 2018-05-16 | 2018-05-14 | 18.800 | 25,900 | -5,000 | 0.02% | 486,920 |
| 2018-05-14 | 2018-05-10 | 18.900 | 30,900 | -100 | 0.02% | 584,010 |
| 2018-05-11 | 2018-05-09 | 18.700 | 31,000 | +2,000 | 0.02% | 579,700 |
| 2018-05-08 | 2018-05-04 | 18.700 | 29,000 | +11,000 | 0.02% | 542,300 |
| 2018-05-04 | 2018-05-02 | 19.300 | 18,000 | -4,500 | 0.01% | 347,400 |
| 2018-05-03 | 2018-04-30 | 19.000 | 22,500 | +4,000 | 0.02% | 427,500 |
| 2018-05-02 | 2018-04-27 | 19.800 | 18,500 | +4,000 | 0.01% | 366,300 |
| 2018-04-30 | 2018-04-26 | 20.000 | 14,500 | -23,000 | 0.01% | 290,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 37,500 | +7,000 | 0.03% | 731,250 |
| 2018-04-24 | 2018-04-20 | 17.900 | 30,500 | -2,000 | 0.02% | 545,950 |
| 2018-04-23 | 2018-04-19 | 17.000 | 32,500 | +700 | 0.02% | 552,500 |
| 2018-04-19 | 2018-04-17 | 16.900 | 31,800 | -3,000 | 0.02% | 537,420 |
| 2018-04-17 | 2018-04-13 | 16.700 | 34,800 | -700 | 0.02% | 581,160 |
| 2018-04-13 | 2018-04-11 | 16.900 | 35,500 | +2,000 | 0.02% | 599,950 |
| 2018-04-12 | 2018-04-10 | 17.200 | 33,500 | +2,000 | 0.02% | 576,200 |
| 2018-04-11 | 2018-04-09 | 17.500 | 31,500 | +650 | 0.02% | 551,250 |
| 2018-04-10 | 2018-04-06 | 18.000 | 30,850 | -500 | 0.02% | 555,300 |
| 2018-04-09 | 2018-04-04 | 18.000 | 31,350 | +800 | 0.02% | 564,300 |
| 2018-04-06 | 2018-04-03 | 17.600 | 30,550 | -4,000 | 0.02% | 537,680 |
| 2018-04-04 | 2018-03-29 | 17.000 | 34,550 | +4,000 | 0.02% | 587,350 |
| 2018-03-29 | 2018-03-27 | 17.500 | 30,550 | -600 | 0.02% | 534,625 |
| 2018-03-27 | 2018-03-23 | 17.500 | 31,150 | -4,000 | 0.02% | 545,125 |
| 2018-03-23 | 2018-03-21 | 17.200 | 35,150 | +2,000 | 0.02% | 604,580 |
| 2018-03-22 | 2018-03-20 | 18.000 | 33,150 | -6,100 | 0.02% | 596,700 |
| 2018-03-20 | 2018-03-16 | 17.300 | 39,250 | +2,800 | 0.03% | 679,025 |
| 2018-03-19 | 2018-03-15 | 18.600 | 36,450 | -200 | 0.02% | 677,970 |
| 2018-03-16 | 2018-03-14 | 18.300 | 36,650 | -2,000 | 0.02% | 670,695 |
| 2018-03-15 | 2018-03-13 | 17.200 | 38,650 | -2,700 | 0.03% | 664,780 |
| 2018-03-12 | 2018-03-08 | 14.700 | 41,350 | -2,350 | 0.03% | 607,845 |
| 2018-03-08 | 2018-03-06 | 14.400 | 43,700 | +1,000 | 0.03% | 629,280 |
| 2018-03-06 | 2018-03-02 | 14.800 | 42,700 | -4,000 | 0.03% | 631,960 |
| 2018-03-02 | 2018-02-28 | 14.600 | 46,700 | +3,000 | 0.03% | 681,820 |
| 2018-02-26 | 2018-02-22 | 15.100 | 43,700 | +3,050 | 0.03% | 659,870 |
| 2018-02-23 | 2018-02-21 | 15.200 | 40,650 | -1,000 | 0.03% | 617,880 |
| 2018-02-22 | 2018-02-20 | 15.000 | 41,650 | +1,000 | 0.03% | 624,750 |
| 2018-02-20 | 2018-02-13 | 14.300 | 40,650 | -2,000 | 0.03% | 581,295 |
| 2018-02-13 | 2018-02-09 | 13.600 | 42,650 | +2,000 | 0.03% | 580,040 |
| 2018-02-12 | 2018-02-08 | 14.700 | 40,650 | +850 | 0.03% | 597,555 |
| 2018-02-08 | 2018-02-06 | 14.500 | 39,800 | +3,000 | 0.03% | 577,100 |
| 2018-02-07 | 2018-02-05 | 15.800 | 36,800 | -3,000 | 0.02% | 581,440 |
| 2018-02-06 | 2018-02-02 | 16.100 | 39,800 | -3,000 | 0.03% | 640,780 |
| 2018-02-05 | 2018-02-01 | 16.400 | 42,800 | +2,450 | 0.03% | 701,920 |
| 2018-02-02 | 2018-01-31 | 17.300 | 40,350 | -3,500 | 0.03% | 698,055 |
| 2018-02-01 | 2018-01-30 | 17.800 | 43,850 | -4,400 | 0.03% | 780,530 |
| 2018-01-31 | 2018-01-29 | 18.100 | 48,250 | +6,450 | 0.03% | 873,325 |
| 2018-01-30 | 2018-01-26 | 17.700 | 41,800 | +1,350 | 0.03% | 739,860 |
| 2018-01-29 | 2018-01-25 | 15.500 | 40,450 | +3,900 | 0.03% | 626,975 |
| 2018-01-26 | 2018-01-24 | 16.000 | 36,550 | -150 | 0.02% | 584,800 |
| 2018-01-25 | 2018-01-23 | 13.200 | 36,700 | -5,450 | 0.02% | 484,440 |
| 2018-01-24 | 2018-01-22 | 13.600 | 42,150 | +1,000 | 0.03% | 573,240 |
| 2018-01-23 | 2018-01-19 | 13.900 | 41,150 | +1,200 | 0.03% | 571,985 |
| 2018-01-22 | 2018-01-18 | 14.900 | 39,950 | +2,000 | 0.03% | 595,255 |
| 2018-01-19 | 2018-01-17 | 14.500 | 37,950 | -2,200 | 0.03% | 550,275 |
| 2018-01-18 | 2018-01-16 | 13.300 | 40,150 | +1,800 | 0.03% | 533,995 |
| 2017-12-29 | 2017-12-27 | 11.700 | 38,350 | +1,800 | 0.03% | 448,695 |
| 2017-12-20 | 2017-12-18 | 11.600 | 36,550 | +3,000 | 0.02% | 423,980 |
| 2017-12-15 | 2017-12-13 | 11.800 | 33,550 | +1,000 | 0.02% | 395,890 |
| 2017-12-11 | 2017-12-07 | 11.600 | 32,550 | -450 | 0.02% | 377,580 |
| 2017-12-06 | 2017-12-04 | 12.600 | 33,000 | -7,250 | 0.02% | 415,800 |
| 2017-11-30 | 2017-11-28 | 12.500 | 40,250 | -6,000 | 0.03% | 503,125 |
| 2017-11-29 | 2017-11-27 | 12.700 | 46,250 | -2,000 | 0.03% | 587,375 |
| 2017-11-24 | 2017-11-22 | 12.700 | 48,250 | +3,550 | 0.03% | 612,775 |
| 2017-11-23 | 2017-11-21 | 13.200 | 44,700 | +2,000 | 0.03% | 590,040 |
| 2017-11-22 | 2017-11-20 | 13.600 | 42,700 | +400 | 0.03% | 580,720 |
| 2017-11-21 | 2017-11-17 | 13.200 | 42,300 | +250 | 0.03% | 558,360 |
| 2017-11-17 | 2017-11-15 | 13.600 | 42,050 | +6,000 | 0.03% | 571,880 |
| 2017-11-16 | 2017-11-14 | 14.300 | 36,050 | +4,000 | 0.02% | 515,515 |
| 2017-11-15 | 2017-11-13 | 14.500 | 32,050 | -8,900 | 0.02% | 464,725 |
| 2017-11-14 | 2017-11-10 | 13.200 | 40,950 | +5,100 | 0.03% | 540,540 |
| 2017-11-13 | 2017-11-09 | 14.000 | 35,850 | -1,000 | 0.02% | 501,900 |
| 2017-11-10 | 2017-11-08 | 14.000 | 36,850 | +2,400 | 0.02% | 515,900 |
| 2017-11-09 | 2017-11-07 | 15.300 | 34,450 | -13,750 | 0.02% | 527,085 |
| 2017-10-06 | 2017-10-03 | 12.300 | 48,200 | -1,000 | 0.03% | 592,860 |
| 2017-09-29 | 2017-09-27 | 12.200 | 49,200 | -2,000 | 0.03% | 600,240 |
| 2017-09-27 | 2017-09-25 | 12.800 | 51,200 | +650 | 0.03% | 655,360 |
| 2017-09-26 | 2017-09-22 | 13.000 | 50,550 | -2,000 | 0.03% | 657,150 |
| 2017-09-25 | 2017-09-21 | 13.000 | 52,550 | +3,000 | 0.04% | 683,150 |
| 2017-09-22 | 2017-09-20 | 13.400 | 49,550 | +2,000 | 0.03% | 663,970 |
| 2017-09-20 | 2017-09-18 | 13.300 | 47,550 | -2,000 | 0.03% | 632,415 |
| 2017-09-19 | 2017-09-15 | 13.100 | 49,550 | +4,950 | 0.03% | 649,105 |
| 2017-09-13 | 2017-09-11 | 13.200 | 44,600 | -5,200 | 0.03% | 588,720 |
| 2017-09-11 | 2017-09-07 | 13.500 | 49,800 | +9,500 | 0.03% | 672,300 |
| 2017-09-08 | 2017-09-06 | 12.800 | 40,300 | -200 | 0.03% | 515,840 |
| 2017-09-07 | 2017-09-05 | 12.600 | 40,500 | -1,000 | 0.03% | 510,300 |
| 2017-09-06 | 2017-09-04 | 12.400 | 41,500 | -2,000 | 0.03% | 514,600 |
| 2017-09-05 | 2017-09-01 | 12.200 | 43,500 | +2,000 | 0.03% | 530,700 |
| 2017-09-04 | 2017-08-31 | 12.400 | 41,500 | -850 | 0.03% | 514,600 |
| 2017-08-28 | 2017-08-24 | 12.000 | 42,350 | +1,000 | 0.03% | 508,200 |
| 2017-08-22 | 2017-08-18 | 12.000 | 41,350 | +1,000 | 0.03% | 496,200 |
| 2017-08-10 | 2017-08-08 | 12.200 | 40,350 | +1,000 | 0.03% | 492,270 |
| 2017-08-09 | 2017-08-07 | 12.200 | 39,350 | +1,000 | 0.03% | 480,070 |
| 2017-08-02 | 2017-07-31 | 12.400 | 38,350 | +2,000 | 0.03% | 475,540 |
| 2017-08-01 | 2017-07-28 | 12.500 | 36,350 | -3,000 | 0.02% | 454,375 |
| 2017-07-31 | 2017-07-27 | 12.100 | 39,350 | +1,000 | 0.03% | 476,135 |
| 2017-07-28 | 2017-07-26 | 12.100 | 38,350 | +2,000 | 0.03% | 464,035 |
| 2017-07-24 | 2017-07-20 | 12.500 | 36,350 | -200 | 0.02% | 454,375 |
| 2017-07-14 | 2017-07-12 | 13.400 | 36,550 | +1,500 | 0.02% | 489,770 |
| 2017-07-13 | 2017-07-11 | 12.300 | 35,050 | -400 | 0.02% | 431,115 |
| 2017-07-10 | 2017-07-06 | 11.800 | 35,450 | +1,550 | 0.02% | 418,310 |
| 2017-06-29 | 2017-06-27 | 13.000 | 33,900 | +200 | 0.02% | 440,700 |
| 2017-06-27 | 2017-06-23 | 13.500 | 33,700 | +1,600 | 0.02% | 454,950 |
| 2017-06-23 | 2017-06-21 | 14.200 | 32,100 | +2,700 | 0.02% | 455,820 |
| 2017-06-22 | 2017-06-20 | 15.000 | 29,400 | -1,500 | 0.02% | 441,000 |
| 2017-06-21 | 2017-06-19 | 13.900 | 30,900 | -1,000 | 0.02% | 429,510 |
| 2017-06-14 | 2017-06-12 | 13.400 | 31,900 | +1,000 | 0.02% | 427,460 |
| 2017-06-13 | 2017-06-09 | 13.400 | 30,900 | -3,000 | 0.02% | 414,060 |
| 2017-06-02 | 2017-05-31 | 12.000 | 33,900 | +150 | 0.02% | 406,800 |
| 2017-04-28 | 2017-04-26 | 11.800 | 33,750 | +1,050 | 0.02% | 398,250 |
| 2017-04-20 | 2017-04-18 | 11.700 | 32,700 | +1,000 | 0.02% | 382,590 |
| 2017-04-19 | 2017-04-13 | 11.900 | 31,700 | -1,950 | 0.02% | 377,230 |
| 2017-04-13 | 2017-04-11 | 12.000 | 33,650 | -1,000 | 0.02% | 403,800 |
| 2017-03-24 | 2017-03-22 | 13.600 | 34,650 | +2,200 | 0.02% | 471,240 |
| 2017-03-20 | 2017-03-16 | 13.600 | 32,450 | +400 | 0.02% | 441,320 |
| 2017-03-17 | 2017-03-15 | 13.900 | 32,050 | -2,000 | 0.02% | 445,495 |
| 2017-03-15 | 2017-03-13 | 13.500 | 34,050 | -1,500 | 0.02% | 459,675 |
| 2017-03-14 | 2017-03-10 | 13.100 | 35,550 | -600 | 0.02% | 465,705 |
| 2017-03-13 | 2017-03-09 | 13.600 | 36,150 | +2,000 | 0.02% | 491,640 |
| 2017-03-06 | 2017-03-02 | 15.100 | 34,150 | +1,400 | 0.02% | 515,665 |
| 2017-03-01 | 2017-02-27 | 14.500 | 32,750 | -7,200 | 0.02% | 474,875 |
| 2017-02-27 | 2017-02-23 | 12.800 | 39,950 | +2,000 | 0.03% | 511,360 |
| 2017-02-20 | 2017-02-16 | 13.300 | 37,950 | +500 | 0.03% | 504,735 |
| 2017-02-17 | 2017-02-15 | 13.200 | 37,450 | +3,100 | 0.03% | 494,340 |
| 2017-02-09 | 2017-02-07 | 13.000 | 34,350 | -1,000 | 0.02% | 446,550 |
| 2017-02-07 | 2017-02-03 | 12.600 | 35,350 | +800 | 0.02% | 445,410 |
| 2017-02-02 | 2017-01-27 | 12.400 | 34,550 | -4,000 | 0.02% | 428,420 |
| 2017-01-12 | 2017-01-10 | 13.100 | 38,550 | +2,000 | 0.03% | 505,005 |
| 2017-01-11 | 2017-01-09 | 13.400 | 36,550 | -1,950 | 0.02% | 489,770 |
| 2017-01-06 | 2017-01-04 | 13.300 | 38,500 | +1,000 | 0.03% | 512,050 |
| 2017-01-03 | 2016-12-29 | 13.800 | 37,500 | -750 | 0.03% | 517,500 |
| 2016-12-01 | 2016-11-29 | 14.700 | 38,250 | +950 | 0.03% | 562,275 |
| 2016-11-30 | 2016-11-28 | 14.900 | 37,300 | +1,450 | 0.03% | 555,770 |
| 2016-11-29 | 2016-11-25 | 15.000 | 35,850 | -5,200 | 0.02% | 537,750 |
| 2016-11-21 | 2016-11-17 | 14.900 | 41,050 | +1,000 | 0.03% | 611,645 |
| 2016-11-14 | 2016-11-10 | 15.400 | 40,050 | -2,000 | 0.03% | 616,770 |
| 2016-11-11 | 2016-11-09 | 14.700 | 42,050 | +2,000 | 0.03% | 618,135 |
| 2016-11-09 | 2016-11-07 | 15.300 | 40,050 | -2,000 | 0.03% | 612,765 |
| 2016-10-31 | 2016-10-27 | 15.400 | 42,050 | +100 | 0.03% | 647,570 |
| 2016-10-26 | 2016-10-24 | 15.300 | 41,950 | +1,000 | 0.03% | 641,835 |
| 2016-10-18 | 2016-10-14 | 16.600 | 40,950 | +1,000 | 0.03% | 679,770 |
| 2016-10-17 | 2016-10-13 | 16.300 | 39,950 | +1,000 | 0.03% | 651,185 |
| 2016-10-13 | 2016-10-11 | 15.700 | 38,950 | -1,800 | 0.03% | 611,515 |
| 2016-10-12 | 2016-10-07 | 15.300 | 40,750 | -4,000 | 0.03% | 623,475 |
| 2016-10-06 | 2016-10-04 | 16.000 | 44,750 | -1,200 | 0.03% | 716,000 |
| 2016-10-03 | 2016-09-29 | 16.000 | 45,950 | -6,600 | 0.03% | 735,200 |
| 2016-09-30 | 2016-09-28 | 15.700 | 52,550 | +400 | 0.04% | 825,035 |
| 2016-09-27 | 2016-09-23 | 14.600 | 52,150 | +200 | 0.04% | 761,390 |
| 2016-09-19 | 2016-09-14 | 13.700 | 51,950 | +800 | 0.03% | 711,715 |
| 2016-08-31 | 2016-08-29 | 13.600 | 51,150 | +2,000 | 0.03% | 695,640 |
| 2016-08-26 | 2016-08-24 | 14.600 | 49,150 | +400 | 0.03% | 717,590 |
| 2016-08-17 | 2016-08-15 | 15.700 | 48,750 | -1,500 | 0.03% | 765,375 |
| 2016-08-16 | 2016-08-12 | 14.900 | 50,250 | -1,000 | 0.03% | 748,725 |
| 2016-07-28 | 2016-07-26 | 15.000 | 51,250 | -850 | 0.03% | 768,750 |
| 2016-07-20 | 2016-07-18 | 14.700 | 52,100 | -500 | 0.04% | 765,870 |
| 2016-06-29 | 2016-06-27 | 14.400 | 52,600 | +1,500 | 0.04% | 757,440 |
| 2016-06-28 | 2016-06-24 | 14.300 | 51,100 | +6,150 | 0.03% | 730,730 |
| 2016-06-02 | 2016-05-31 | 17.500 | 44,950 | -150 | 0.03% | 786,625 |
| 2016-05-24 | 2016-05-20 | 17.000 | 45,100 | -950 | 0.03% | 766,700 |
| 2016-05-19 | 2016-05-17 | 17.100 | 46,050 | +2,000 | 0.03% | 787,455 |
| 2016-05-18 | 2016-05-16 | 17.000 | 44,050 | -4,000 | 0.03% | 748,850 |
| 2016-05-16 | 2016-05-12 | 15.600 | 48,050 | +500 | 0.03% | 749,580 |
| 2016-05-13 | 2016-05-11 | 16.500 | 47,550 | -100 | 0.03% | 784,575 |
| 2016-05-11 | 2016-05-09 | 17.100 | 47,650 | +400 | 0.03% | 814,815 |
| 2016-05-10 | 2016-05-06 | 17.100 | 47,250 | -3,000 | 0.03% | 807,975 |
| 2016-05-09 | 2016-05-05 | 17.000 | 50,250 | +1,000 | 0.03% | 854,250 |
| 2016-04-21 | 2016-04-19 | 16.600 | 49,250 | -2,450 | 0.03% | 817,550 |
| 2016-04-20 | 2016-04-18 | 15.600 | 51,700 | +4,300 | 0.03% | 806,520 |
| 2016-04-19 | 2016-04-15 | 16.900 | 47,400 | +7,600 | 0.03% | 801,060 |
| 2016-04-18 | 2016-04-14 | 16.100 | 39,800 | -50 | 0.03% | 640,780 |
| 2016-03-30 | 2016-03-24 | 15.900 | 39,850 | +400 | 0.03% | 633,615 |
| 2016-03-18 | 2016-03-16 | 16.300 | 39,450 | -50 | 0.03% | 643,035 |
| 2016-03-17 | 2016-03-15 | 16.400 | 39,500 | +2,000 | 0.03% | 647,800 |
| 2016-03-16 | 2016-03-14 | 16.800 | 37,500 | -3,250 | 0.03% | 630,000 |
| 2016-03-15 | 2016-03-11 | 16.000 | 40,750 | +1,200 | 0.03% | 652,000 |
| 2016-03-09 | 2016-03-07 | 17.100 | 39,550 | -1,200 | 0.03% | 676,305 |
| 2016-03-07 | 2016-03-03 | 17.800 | 40,750 | +1,200 | 0.03% | 725,350 |
| 2016-03-04 | 2016-03-02 | 17.600 | 39,550 | +2,000 | 0.03% | 696,080 |
| 2016-02-19 | 2016-02-17 | 17.600 | 37,550 | -5,000 | 0.03% | 660,880 |
| 2016-02-17 | 2016-02-15 | 17.600 | 42,550 | +600 | 0.03% | 748,880 |
| 2016-02-16 | 2016-02-12 | 17.800 | 41,950 | +150 | 0.03% | 746,710 |
| 2016-02-15 | 2016-02-11 | 17.800 | 41,800 | +400 | 0.03% | 744,040 |
| 2016-02-05 | 2016-02-03 | 18.400 | 41,400 | -4,700 | 0.03% | 761,760 |
| 2016-02-02 | 2016-01-29 | 18.300 | 46,100 | -850 | 0.03% | 843,630 |
| 2016-02-01 | 2016-01-28 | 18.400 | 46,950 | -1,500 | 0.03% | 863,880 |
| 2016-01-29 | 2016-01-27 | 18.800 | 48,450 | -5,650 | 0.03% | 910,860 |
| 2016-01-26 | 2016-01-22 | 17.900 | 54,100 | -1,700 | 0.04% | 968,390 |
| 2016-01-25 | 2016-01-21 | 17.600 | 55,800 | -6,350 | 0.04% | 982,080 |
| 2016-01-21 | 2016-01-19 | 19.000 | 62,150 | -6,150 | 0.04% | 1,180,850 |
| 2016-01-20 | 2016-01-18 | 17.300 | 68,300 | -300 | 0.05% | 1,181,590 |
| 2016-01-19 | 2016-01-15 | 17.300 | 68,600 | +2,600 | 0.05% | 1,186,780 |
| 2016-01-18 | 2016-01-14 | 18.900 | 66,000 | +9,800 | 0.04% | 1,247,400 |
| 2016-01-13 | 2016-01-11 | 23.100 | 56,200 | +550 | 0.04% | 1,298,220 |
| 2016-01-12 | 2016-01-08 | 24.300 | 55,650 | -1,800 | 0.04% | 1,352,295 |
| 2016-01-11 | 2016-01-07 | 22.200 | 57,450 | +3,900 | 0.04% | 1,275,390 |
| 2016-01-08 | 2016-01-06 | 24.600 | 53,550 | +7,100 | 0.04% | 1,317,330 |
| 2016-01-07 | 2016-01-05 | 24.900 | 46,450 | -6,600 | 0.03% | 1,156,605 |
| 2016-01-06 | 2016-01-04 | 23.000 | 53,050 | +3,000 | 0.04% | 1,220,150 |
| 2016-01-05 | 2015-12-31 | 24.100 | 50,050 | +7,450 | 0.03% | 1,206,205 |
| 2016-01-04 | 2015-12-29 | 19.600 | 42,600 | +2,000 | 0.03% | 834,960 |
| 2015-12-30 | 2015-12-28 | 19.900 | 40,600 | -1,000 | 0.03% | 807,940 |
| 2015-12-16 | 2015-12-14 | 16.900 | 41,600 | -1,000 | 0.03% | 703,040 |
| 2015-12-15 | 2015-12-11 | 16.300 | 42,600 | -1,000 | 0.03% | 694,380 |
| 2015-12-03 | 2015-12-01 | 19.100 | 43,600 | +2,000 | 0.03% | 832,760 |
| 2015-12-01 | 2015-11-27 | 19.300 | 41,600 | -200 | 0.03% | 802,880 |
| 2015-11-30 | 2015-11-26 | 19.300 | 41,800 | -1,000 | 0.03% | 806,740 |
| 2015-11-19 | 2015-11-17 | 19.200 | 42,800 | +3,000 | 0.03% | 821,760 |
| 2015-11-12 | 2015-11-10 | 20.300 | 39,800 | -1,000 | 0.03% | 807,940 |
| 2015-11-10 | 2015-11-06 | 19.300 | 40,800 | -2,000 | 0.03% | 787,440 |
| 2015-11-06 | 2015-11-04 | 19.000 | 42,800 | +250 | 0.03% | 813,200 |
| 2015-11-03 | 2015-10-30 | 20.300 | 42,550 | +1,000 | 0.03% | 863,765 |
| 2015-10-30 | 2015-10-28 | 20.900 | 41,550 | -600 | 0.03% | 868,395 |
| 2015-10-29 | 2015-10-27 | 20.700 | 42,150 | +1,400 | 0.03% | 872,505 |
| 2015-10-27 | 2015-10-23 | 20.600 | 40,750 | +1,000 | 0.03% | 839,450 |
| 2015-10-20 | 2015-10-16 | 21.200 | 39,750 | +2,000 | 0.03% | 842,700 |
| 2015-10-19 | 2015-10-15 | 21.800 | 37,750 | +1,800 | 0.03% | 822,950 |
| 2015-10-16 | 2015-10-14 | 20.900 | 35,950 | -5,750 | 0.02% | 751,355 |
| 2015-10-14 | 2015-10-12 | 21.700 | 41,700 | -6,700 | 0.03% | 904,890 |
| 2015-10-13 | 2015-10-09 | 19.200 | 48,400 | +1,450 | 0.03% | 929,280 |
| 2015-10-12 | 2015-10-08 | 18.800 | 46,950 | +4,200 | 0.03% | 882,660 |
| 2015-10-08 | 2015-10-06 | 18.000 | 42,750 | -1,000 | 0.03% | 769,500 |
| 2015-10-07 | 2015-10-05 | 17.700 | 43,750 | +950 | 0.03% | 774,375 |
| 2015-10-06 | 2015-10-02 | 17.800 | 42,800 | +1,200 | 0.03% | 761,840 |
| 2015-10-02 | 2015-09-29 | 17.800 | 41,600 | +2,150 | 0.03% | 740,480 |
| 2015-09-29 | 2015-09-24 | 18.900 | 39,450 | +200 | 0.03% | 745,605 |
| 2015-09-25 | 2015-09-23 | 18.900 | 39,250 | +2,650 | 0.03% | 741,825 |
| 2015-09-24 | 2015-09-22 | 19.400 | 36,600 | -1,150 | 0.02% | 710,040 |
| 2015-09-23 | 2015-09-21 | 20.200 | 37,750 | -3,850 | 0.03% | 762,550 |
| 2015-09-22 | 2015-09-18 | 17.000 | 41,600 | -1,000 | 0.03% | 707,200 |
| 2015-09-21 | 2015-09-17 | 15.800 | 42,600 | -1,550 | 0.03% | 673,080 |
| 2015-09-16 | 2015-09-14 | 15.500 | 44,150 | +2,000 | 0.03% | 684,325 |
| 2015-09-15 | 2015-09-11 | 15.800 | 42,150 | -4,050 | 0.03% | 665,970 |
| 2015-09-14 | 2015-09-10 | 13.900 | 46,200 | -2,000 | 0.03% | 642,180 |
| 2015-09-10 | 2015-09-08 | 13.700 | 48,200 | -2,000 | 0.03% | 660,340 |
| 2015-09-07 | 2015-09-02 | 12.900 | 50,200 | -3,000 | 0.03% | 647,580 |
| 2015-09-04 | 2015-09-01 | 12.900 | 53,200 | +1,000 | 0.04% | 686,280 |
| 2015-08-28 | 2015-08-26 | 12.900 | 52,200 | +4,550 | 0.04% | 673,380 |
| 2015-08-10 | 2015-08-06 | 19.800 | 47,650 | +3,550 | 0.03% | 943,470 |
| 2015-08-06 | 2015-08-04 | 20.400 | 44,100 | -50 | 0.03% | 899,640 |
| 2015-08-05 | 2015-08-03 | 20.500 | 44,150 | -2,000 | 0.03% | 905,075 |
| 2015-08-03 | 2015-07-30 | 20.300 | 46,150 | +2,000 | 0.03% | 936,845 |
| 2015-07-30 | 2015-07-28 | 20.400 | 44,150 | -5,000 | 0.03% | 900,660 |
| 2015-07-29 | 2015-07-27 | 20.400 | 49,150 | +5,100 | 0.03% | 1,002,660 |
| 2015-07-28 | 2015-07-24 | 22.300 | 44,050 | +1,000 | 0.03% | 982,315 |
| 2015-07-27 | 2015-07-23 | 22.200 | 43,050 | +2,000 | 0.03% | 955,710 |
| 2015-07-24 | 2015-07-22 | 22.100 | 41,050 | -750 | 0.03% | 907,205 |
| 2015-07-23 | 2015-07-21 | 21.300 | 41,800 | -200 | 0.03% | 890,340 |
| 2015-07-21 | 2015-07-17 | 21.100 | 42,000 | -2,050 | 0.03% | 886,200 |
| 2015-07-20 | 2015-07-16 | 20.500 | 44,050 | +2,350 | 0.03% | 903,025 |
| 2015-07-16 | 2015-07-14 | 21.800 | 41,700 | +3,500 | 0.03% | 909,060 |
| 2015-07-14 | 2015-07-10 | 21.800 | 38,200 | -1,100 | 0.03% | 832,760 |
| 2015-07-13 | 2015-07-09 | 19.800 | 39,300 | -3,600 | 0.03% | 778,140 |
| 2015-07-10 | 2015-07-08 | 15.500 | 42,900 | +2,200 | 0.03% | 664,950 |
| 2015-07-09 | 2015-07-07 | 18.000 | 40,700 | +3,550 | 0.03% | 732,600 |
| 2015-07-08 | 2015-07-06 | 20.000 | 37,150 | +5,950 | 0.02% | 743,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 31,200 | +4,000 | 0.02% | 686,400 |
| 2015-07-06 | 2015-07-02 | 23.000 | 27,200 | +600 | 0.02% | 625,600 |
| 2015-07-02 | 2015-06-29 | 23.500 | 26,600 | +2,000 | 0.02% | 625,100 |
| 2015-06-25 | 2015-06-23 | 26.000 | 24,600 | +2,000 | 0.02% | 639,600 |
| 2015-06-24 | 2015-06-22 | 27.500 | 22,600 | -1,000 | 0.02% | 621,500 |
| 2015-06-23 | 2015-06-19 | 27.500 | 23,600 | -6,600 | 0.02% | 649,000 |
| 2015-06-22 | 2015-06-18 | 26.000 | 30,200 | +2,000 | 0.02% | 785,200 |
| 2015-06-19 | 2015-06-17 | 27.500 | 28,200 | -12,400 | 0.02% | 775,500 |
| 2015-06-17 | 2015-06-15 | 23.600 | 40,600 | +9,000 | 0.03% | 958,160 |
| 2015-06-16 | 2015-06-12 | 25.000 | 31,600 | -2,400 | 0.02% | 790,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 34,000 | +200 | 0.02% | 812,600 |
| 2015-06-12 | 2015-06-10 | 24.900 | 33,800 | +6,200 | 0.02% | 841,620 |
| 2015-06-11 | 2015-06-09 | 27.500 | 27,600 | -2,150 | 0.02% | 759,000 |
| 2015-06-10 | 2015-06-08 | 29.500 | 29,750 | +3,000 | 0.02% | 877,625 |
| 2015-06-09 | 2015-06-05 | 29.000 | 26,750 | -2,500 | 0.02% | 775,750 |
| 2015-06-05 | 2015-06-03 | 30.000 | 29,250 | +4,450 | 0.02% | 877,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 24,800 | -200 | 0.02% | 793,600 |
| 2015-06-03 | 2015-06-01 | 32.500 | 25,000 | +8,000 | 0.02% | 812,500 |
| 2015-06-02 | 2015-05-29 | 34.000 | 17,000 | -9,000 | 0.01% | 578,000 |
| 2015-06-01 | 2015-05-28 | 33.000 | 26,000 | +4,000 | 0.02% | 858,000 |
| 2015-05-29 | 2015-05-27 | 34.500 | 22,000 | -2,000 | 0.01% | 759,000 |
| 2015-05-28 | 2015-05-26 | 35.000 | 24,000 | -8,200 | 0.02% | 840,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 32,200 | -8,000 | 0.02% | 1,062,600 |
| 2015-05-26 | 2015-05-21 | 31.500 | 40,200 | +4,000 | 0.03% | 1,266,300 |
| 2015-05-22 | 2015-05-20 | 30.500 | 36,200 | +5,000 | 0.02% | 1,104,100 |
| 2015-05-21 | 2015-05-19 | 29.500 | 31,200 | -1,000 | 0.02% | 920,400 |
| 2015-05-19 | 2015-05-15 | 30.000 | 32,200 | -4,000 | 0.02% | 966,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 36,200 | -1,000 | 0.02% | 1,067,900 |
| 2015-05-15 | 2015-05-13 | 30.000 | 37,200 | +2,400 | 0.03% | 1,116,000 |
| 2015-05-14 | 2015-05-12 | 30.500 | 34,800 | +2,000 | 0.02% | 1,061,400 |
| 2015-05-13 | 2015-05-11 | 30.000 | 32,800 | -2,000 | 0.02% | 984,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 34,800 | +600 | 0.02% | 1,044,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 34,200 | +4,100 | 0.02% | 1,026,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 30,100 | +13,050 | 0.02% | 993,300 |
| 2015-05-07 | 2015-05-05 | 34.000 | 17,050 | +350 | 0.01% | 579,700 |
| 2015-05-06 | 2015-05-04 | 34.500 | 16,700 | +8,500 | 0.01% | 576,150 |
| 2015-04-30 | 2015-04-28 | 34.000 | 8,200 | -5,750 | 0.01% | 278,800 |
| 2015-04-28 | 2015-04-24 | 35.000 | 13,950 | +3,600 | 0.01% | 488,250 |
| 2015-04-24 | 2015-04-22 | 34.500 | 10,350 | -1,650 | 0.01% | 357,075 |
| 2015-04-23 | 2015-04-21 | 35.000 | 12,000 | +6,100 | 0.01% | 420,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 5,900 | -700 | 0.00% | 200,600 |
| 2015-04-17 | 2015-04-15 | 31.000 | 6,600 | -300 | 0.00% | 204,600 |
| 2015-04-16 | 2015-04-14 | 31.000 | 6,900 | -100 | 0.00% | 213,900 |
| 2015-04-15 | 2015-04-13 | 31.500 | 7,000 | +1,000 | 0.00% | 220,500 |
| 2015-04-14 | 2015-04-10 | 30.000 | 6,000 | +450 | 0.00% | 180,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 5,550 | -50 | 0.00% | 169,275 |
| 2015-04-10 | 2015-04-08 | 30.500 | 5,600 | -450 | 0.00% | 170,800 |
| 2015-04-09 | 2015-04-02 | 31.000 | 6,050 | -1,800 | 0.00% | 187,550 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,850 | -7,450 | 0.01% | 239,425 |
| 2015-04-01 | 2015-03-30 | 24.200 | 15,300 | -150 | 0.01% | 370,260 |
| 2015-03-30 | 2015-03-26 | 24.000 | 15,450 | +1,800 | 0.01% | 370,800 |
| 2015-03-27 | 2015-03-25 | 24.100 | 13,650 | -2,400 | 0.01% | 328,965 |
| 2015-03-26 | 2015-03-24 | 23.400 | 16,050 | +50 | 0.01% | 375,570 |
| 2015-03-25 | 2015-03-23 | 22.800 | 16,000 | +6,000 | 0.01% | 364,800 |
| 2015-03-24 | 2015-03-20 | 25.000 | 10,000 | +4,000 | 0.01% | 250,000 |
| 2015-03-20 | 2015-03-18 | 25.000 | 6,000 | +2,000 | 0.00% | 150,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 4,000 | +1,000 | 0.00% | 104,000 |
| 2015-03-18 | 2015-03-16 | 27.500 | 3,000 | -3,600 | 0.00% | 82,500 |
| 2015-03-17 | 2015-03-13 | 25.000 | 6,600 | -500 | 0.00% | 165,000 |
| 2015-03-16 | 2015-03-12 | 23.800 | 7,100 | -6,200 | 0.00% | 168,980 |
| 2015-03-13 | 2015-03-11 | 21.500 | 13,300 | +300 | 0.01% | 285,950 |
| 2015-03-12 | 2015-03-10 | 21.900 | 13,000 | +4,000 | 0.01% | 284,700 |
| 2015-03-11 | 2015-03-09 | 22.200 | 9,000 | -2,000 | 0.01% | 199,800 |
| 2015-03-10 | 2015-03-06 | 21.400 | 11,000 | +4,000 | 0.01% | 235,400 |
| 2015-03-09 | 2015-03-05 | 21.100 | 7,000 | -4,000 | 0.00% | 147,700 |
| 2015-03-04 | 2015-03-02 | 20.500 | 11,000 | +4,000 | 0.01% | 225,500 |
| 2015-03-02 | 2015-02-26 | 21.100 | 7,000 | -3,500 | 0.00% | 147,700 |
| 2015-02-27 | 2015-02-25 | 20.400 | 10,500 | +3,500 | 0.01% | 214,200 |
| 2015-02-26 | 2015-02-24 | 21.000 | 7,000 | -1,000 | 0.00% | 147,000 |
| 2015-02-24 | 2015-02-18 | 21.700 | 8,000 | -1,600 | 0.01% | 173,600 |
| 2015-02-23 | 2015-02-16 | 21.800 | 9,600 | +3,600 | 0.01% | 209,280 |
| 2015-02-17 | 2015-02-13 | 21.500 | 6,000 | +3,200 | 0.00% | 129,000 |
| 2015-01-23 | 2015-01-21 | 18.300 | 2,800 | +1,250 | 0.00% | 51,240 |
| 2015-01-22 | 2015-01-20 | 13.700 | 1,550 | -250 | 0.00% | 21,235 |
| 2015-01-19 | 2015-01-15 | 12.700 | 1,800 | -1,000 | 0.00% | 22,860 |
| 2015-01-14 | 2015-01-12 | 13.100 | 2,800 | +250 | 0.00% | 36,680 |
| 2015-01-13 | 2015-01-09 | 14.400 | 2,550 | -150 | 0.00% | 36,720 |
| 2015-01-08 | 2015-01-06 | 13.900 | 2,700 | -600 | 0.00% | 37,530 |
| 2015-01-06 | 2015-01-02 | 12.000 | 3,300 | -2,000 | 0.00% | 39,600 |
| 2015-01-05 | 2014-12-31 | 12.000 | 5,300 | -500 | 0.00% | 63,600 |
| 2014-12-30 | 2014-12-24 | 11.000 | 5,800 | -1,600 | 0.00% | 63,800 |
| 2014-12-22 | 2014-12-18 | 11.400 | 7,400 | -800 | 0.00% | 84,360 |
| 2014-12-19 | 2014-12-17 | 11.100 | 8,200 | -400 | 0.01% | 91,020 |
| 2014-11-26 | 2014-11-24 | 11.500 | 8,600 | -1,000 | 0.01% | 98,900 |
| 2014-09-29 | 2014-09-25 | 10.700 | 9,600 | +600 | 0.01% | 102,720 |
| 2014-08-05 | 2014-08-01 | 12.400 | 9,000 | +3,000 | 0.01% | 111,600 |
| 2014-08-04 | 2014-07-31 | 12.200 | 6,000 | +500 | 0.00% | 73,200 |
| 2014-05-26 | 2014-05-22 | 12.300 | 5,500 | -200 | 0.00% | 67,650 |
| 2014-04-07 | 2014-04-03 | 12.500 | 5,700 | -2,000 | 0.00% | 71,250 |
| 2014-04-04 | 2014-04-02 | 12.500 | 7,700 | +2,000 | 0.01% | 96,250 |
| 2014-03-18 | 2014-03-14 | 12.000 | 5,700 | -200 | 0.00% | 68,400 |
| 2014-03-03 | 2014-02-27 | 12.300 | 5,900 | -5,400 | 0.00% | 72,570 |
| 2014-02-27 | 2014-02-25 | 12.300 | 11,300 | -1,350 | 0.01% | 138,990 |
| 2014-02-26 | 2014-02-24 | 12.500 | 12,650 | +5,850 | 0.01% | 158,125 |
| 2014-01-20 | 2014-01-16 | 13.500 | 6,800 | +400 | 0.00% | 91,800 |
| 2013-11-07 | 2013-11-05 | 15.600 | 6,400 | +100 | 0.00% | 99,840 |
| 2013-11-05 | 2013-11-01 | 15.700 | 6,300 | +400 | 0.00% | 98,910 |
| 2013-10-11 | 2013-10-09 | 15.800 | 5,900 | -400 | 0.00% | 93,220 |
| 2013-09-24 | 2013-09-19 | 16.000 | 6,300 | -4,250 | 0.00% | 100,800 |
| 2013-09-18 | 2013-09-16 | 16.000 | 10,550 | +400 | 0.01% | 168,800 |
| 2013-09-16 | 2013-09-12 | 16.000 | 10,150 | -900 | 0.01% | 162,400 |
| 2013-09-13 | 2013-09-11 | 16.000 | 11,050 | +2,050 | 0.01% | 176,800 |
| 2013-09-10 | 2013-09-06 | 15.500 | 9,000 | -400 | 0.01% | 139,500 |
| 2013-09-09 | 2013-09-05 | 14.200 | 9,400 | -1,000 | 0.01% | 133,480 |
| 2013-09-06 | 2013-09-04 | 13.600 | 10,400 | +2,400 | 0.01% | 141,440 |
| 2013-08-21 | 2013-08-19 | 14.800 | 8,000 | +1,000 | 0.01% | 118,400 |
| 2013-08-20 | 2013-08-16 | 14.700 | 7,000 | +400 | 0.00% | 102,900 |
| 2013-08-16 | 2013-08-13 | 15.900 | 6,600 | +800 | 0.00% | 104,940 |
| 2013-08-07 | 2013-08-05 | 14.500 | 5,800 | -100 | 0.00% | 84,100 |
| 2013-08-06 | 2013-08-02 | 14.600 | 5,900 | -7,200 | 0.00% | 86,140 |
| 2013-08-05 | 2013-08-01 | 15.000 | 13,100 | +1,700 | 0.01% | 196,500 |
| 2013-07-31 | 2013-07-29 | 14.200 | 11,400 | -100 | 0.01% | 161,880 |
| 2013-07-19 | 2013-07-17 | 14.000 | 11,500 | +600 | 0.01% | 161,000 |
| 2013-07-11 | 2013-07-09 | 14.600 | 10,900 | -150 | 0.01% | 159,140 |
| 2013-06-28 | 2013-06-26 | 13.500 | 11,050 | +300 | 0.01% | 149,175 |
| 2013-06-27 | 2013-06-25 | 13.700 | 10,750 | -4,800 | 0.01% | 147,275 |
| 2013-06-24 | 2013-06-20 | 14.200 | 15,550 | +1,750 | 0.01% | 220,810 |
| 2013-06-06 | 2013-06-04 | 15.700 | 13,800 | +2,000 | 0.01% | 216,660 |
| 2013-06-04 | 2013-05-31 | 15.700 | 11,800 | +800 | 0.01% | 185,260 |
| 2013-06-03 | 2013-05-30 | 15.700 | 11,000 | +1,900 | 0.01% | 172,700 |
| 2013-05-31 | 2013-05-29 | 16.000 | 9,100 | +1,200 | 0.01% | 145,600 |
| 2013-05-21 | 2013-05-16 | 16.700 | 7,900 | -1,500 | 0.01% | 131,930 |
| 2013-04-11 | 2013-04-09 | 13.900 | 9,400 | -400 | 0.01% | 130,660 |
| 2013-04-10 | 2013-04-08 | 13.000 | 9,800 | -250 | 0.01% | 127,400 |
| 2013-04-09 | 2013-04-05 | 13.800 | 10,050 | +1,100 | 0.01% | 138,690 |
| 2013-04-08 | 2013-04-03 | 14.300 | 8,950 | -1,500 | 0.01% | 127,985 |
| 2013-04-03 | 2013-03-28 | 14.900 | 10,450 | -1,450 | 0.01% | 155,705 |
| 2013-04-02 | 2013-03-27 | 14.800 | 11,900 | -400 | 0.01% | 176,120 |
| 2013-03-28 | 2013-03-26 | 14.700 | 12,300 | +1,800 | 0.01% | 180,810 |
| 2013-03-21 | 2013-03-19 | 14.500 | 10,500 | -1,400 | 0.01% | 152,250 |
| 2013-03-19 | 2013-03-15 | 15.500 | 11,900 | -50 | 0.01% | 184,450 |
| 2013-03-15 | 2013-03-13 | 15.200 | 11,950 | -2,350 | 0.01% | 181,640 |
| 2013-03-14 | 2013-03-12 | 15.500 | 14,300 | +6,100 | 0.01% | 221,650 |
| 2013-03-13 | 2013-03-11 | 16.000 | 8,200 | -400 | 0.01% | 131,200 |
| 2013-03-11 | 2013-03-07 | 16.200 | 8,600 | +400 | 0.01% | 139,320 |
| 2013-02-28 | 2013-02-26 | 16.400 | 8,200 | -400 | 0.01% | 134,480 |
| 2013-02-27 | 2013-02-25 | 16.500 | 8,600 | +400 | 0.01% | 141,900 |
| 2013-02-21 | 2013-02-19 | 17.800 | 8,200 | +1,000 | 0.01% | 145,960 |
| 2013-01-29 | 2013-01-25 | 19.300 | 7,200 | -1,650 | 0.01% | 138,960 |
| 2013-01-24 | 2013-01-22 | 20.000 | 8,850 | +600 | 0.01% | 177,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 8,250 | +400 | 0.01% | 164,175 |
| 2013-01-21 | 2013-01-17 | 20.000 | 7,850 | -3,550 | 0.01% | 157,000 |
| 2013-01-18 | 2013-01-16 | 19.700 | 11,400 | -1,100 | 0.01% | 224,580 |
| 2013-01-16 | 2013-01-14 | 20.000 | 12,500 | -2,200 | 0.01% | 250,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 14,700 | +1,500 | 0.01% | 286,650 |
| 2013-01-11 | 2013-01-09 | 21.100 | 13,200 | -2,000 | 0.01% | 278,520 |
| 2013-01-10 | 2013-01-08 | 21.600 | 15,200 | -12,300 | 0.01% | 328,320 |
| 2013-01-09 | 2013-01-07 | 21.800 | 27,500 | +23,700 | 0.02% | 599,500 |
| 2013-01-07 | 2013-01-03 | 20.800 | 3,800 | +400 | 0.00% | 79,040 |
| 2012-12-20 | 2012-12-18 | 19.000 | 3,400 | +900 | 0.00% | 64,600 |
| 2012-12-14 | 2012-12-12 | 17.100 | 2,500 | -50 | 0.00% | 42,750 |
| 2012-12-13 | 2012-12-11 | 16.300 | 2,550 | -150 | 0.00% | 41,565 |
| 2012-12-12 | 2012-12-10 | 17.700 | 2,700 | -400 | 0.00% | 47,790 |
| 2012-12-10 | 2012-12-06 | 14.400 | 3,100 | -400 | 0.00% | 44,640 |
| 2012-12-07 | 2012-12-05 | 14.000 | 3,500 | +600 | 0.00% | 49,000 |
| 2012-12-06 | 2012-12-04 | 14.600 | 2,900 | +400 | 0.00% | 42,340 |
| 2012-12-04 | 2012-11-30 | 14.900 | 2,500 | -350 | 0.00% | 37,250 |
| 2012-12-03 | 2012-11-29 | 14.200 | 2,850 | -600 | 0.00% | 40,470 |
| 2012-11-30 | 2012-11-28 | 13.400 | 3,450 | -2,900 | 0.00% | 46,230 |
| 2012-11-29 | 2012-11-27 | 13.200 | 6,350 | +2,150 | 0.01% | 83,820 |
| 2012-10-19 | 2012-10-17 | 13.000 | 4,200 | +1,700 | 0.00% | 54,600 |
| 2012-08-31 | 2012-08-29 | 12.400 | 2,500 | -1,000 | 0.00% | 31,000 |
| 2012-08-30 | 2012-08-28 | 13.000 | 3,500 | -50 | 0.00% | 45,500 |
| 2012-08-20 | 2012-08-16 | 13.000 | 3,550 | +450 | 0.00% | 46,150 |
| 2012-08-17 | 2012-08-15 | 12.400 | 3,100 | -400 | 0.00% | 38,440 |
| 2012-08-16 | 2012-08-14 | 13.600 | 3,500 | +1,000 | 0.00% | 47,600 |
| 2012-06-19 | 2012-06-15 | 12.100 | 2,500 | -1,300 | 0.00% | 30,250 |
| 2012-06-18 | 2012-06-14 | 11.700 | 3,800 | +1,300 | 0.00% | 44,460 |
| 2012-06-12 | 2012-06-08 | 11.600 | 2,500 | -650 | 0.00% | 29,000 |
| 2012-06-11 | 2012-06-07 | 11.500 | 3,150 | +650 | 0.00% | 36,225 |
| 2012-06-07 | 2012-06-05 | 11.500 | 2,500 | -900 | 0.00% | 28,750 |
| 2012-06-05 | 2012-06-01 | 11.900 | 3,400 | +500 | 0.00% | 40,460 |
| 2012-06-04 | 2012-05-31 | 11.800 | 2,900 | +400 | 0.00% | 34,220 |
| 2012-04-03 | 2012-03-30 | 14.300 | 2,500 | -1,050 | 0.00% | 35,750 |
| 2012-04-02 | 2012-03-29 | 14.500 | 3,550 | +1,050 | 0.00% | 51,475 |
| 2012-03-19 | 2012-03-15 | 15.500 | 2,500 | -200 | 0.00% | 38,750 |
| 2012-03-16 | 2012-03-14 | 15.100 | 2,700 | -19,350 | 0.00% | 40,770 |
| 2012-03-15 | 2012-03-13 | 15.000 | 22,050 | +500 | 0.02% | 330,750 |
| 2012-03-14 | 2012-03-12 | 14.500 | 21,550 | +300 | 0.02% | 312,475 |
| 2012-03-12 | 2012-03-08 | 15.000 | 21,250 | +1,100 | 0.02% | 318,750 |
| 2012-03-09 | 2012-03-07 | 14.600 | 20,150 | -9,750 | 0.02% | 294,190 |
| 2012-03-08 | 2012-03-06 | 15.100 | 29,900 | +50 | 0.02% | 451,490 |
| 2012-03-07 | 2012-03-05 | 15.500 | 29,850 | +23,950 | 0.02% | 462,675 |
| 2012-03-06 | 2012-03-02 | 16.400 | 5,900 | +3,000 | 0.00% | 96,760 |
| 2012-03-05 | 2012-03-01 | 15.500 | 2,900 | -650 | 0.00% | 44,950 |
| 2012-03-01 | 2012-02-28 | 16.800 | 3,550 | -1,400 | 0.00% | 59,640 |
| 2012-02-29 | 2012-02-27 | 16.700 | 4,950 | +2,450 | 0.00% | 82,665 |
| 2012-02-28 | 2012-02-24 | 18.300 | 2,500 | -300 | 0.00% | 45,750 |
| 2012-02-24 | 2012-02-22 | 16.500 | 2,800 | -400 | 0.00% | 46,200 |
| 2012-02-20 | 2012-02-16 | 14.500 | 3,200 | +400 | 0.00% | 46,400 |
| 2012-02-06 | 2012-02-02 | 13.900 | 2,800 | -300 | 0.00% | 38,920 |
| 2012-02-03 | 2012-02-01 | 13.400 | 3,100 | -950 | 0.00% | 41,540 |
| 2012-02-02 | 2012-01-31 | 13.400 | 4,050 | -300 | 0.00% | 54,270 |
| 2012-01-26 | 2012-01-19 | 13.700 | 4,350 | +900 | 0.00% | 59,595 |
| 2012-01-20 | 2012-01-18 | 13.600 | 3,450 | +650 | 0.00% | 46,920 |
| 2011-12-28 | 2011-12-22 | 12.300 | 2,800 | -700 | 0.00% | 34,440 |
| 2011-12-23 | 2011-12-21 | 12.400 | 3,500 | -1,350 | 0.00% | 43,400 |
| 2011-12-22 | 2011-12-20 | 12.300 | 4,850 | +1,450 | 0.00% | 59,655 |
| 2011-12-21 | 2011-12-19 | 12.900 | 3,400 | +150 | 0.00% | 43,860 |
| 2011-12-20 | 2011-12-16 | 13.700 | 3,250 | -150 | 0.00% | 44,525 |
| 2011-12-16 | 2011-12-14 | 14.100 | 3,400 | +600 | 0.00% | 47,940 |
| 2011-12-09 | 2011-12-07 | 14.200 | 2,800 | -2,050 | 0.00% | 39,760 |
| 2011-12-08 | 2011-12-06 | 14.400 | 4,850 | -1,550 | 0.00% | 69,840 |
| 2011-12-07 | 2011-12-05 | 14.100 | 6,400 | -100 | 0.01% | 90,240 |
| 2011-12-06 | 2011-12-02 | 14.400 | 6,500 | +3,700 | 0.01% | 93,600 |
| 2011-11-07 | 2011-11-03 | 16.000 | 2,800 | +300 | 0.00% | 44,800 |
| 2011-02-17 | 2011-02-15 | 31.500 | 2,500 | -300 | 0.00% | 78,750 |
| 2011-02-10 | 2011-02-08 | 30.500 | 2,800 | -2,000 | 0.00% | 85,400 |
| 2011-01-25 | 2011-01-21 | 31.000 | 4,800 | +2,000 | 0.00% | 148,800 |
| 2011-01-07 | 2011-01-05 | 29.500 | 2,800 | -1,000 | 0.00% | 82,600 |
| 2011-01-04 | 2010-12-31 | 28.500 | 3,800 | -100 | 0.00% | 108,300 |
| 2010-12-23 | 2010-12-21 | 26.000 | 3,900 | +100 | 0.00% | 101,400 |
| 2010-12-15 | 2010-12-13 | 28.500 | 3,800 | -1,100 | 0.00% | 108,300 |
| 2010-12-09 | 2010-12-07 | 28.000 | 4,900 | +1,100 | 0.00% | 137,200 |
| 2010-12-08 | 2010-12-06 | 29.500 | 3,800 | +1,000 | 0.00% | 112,100 |
| 2010-12-07 | 2010-12-03 | 29.500 | 2,800 | +300 | 0.00% | 82,600 |
| 2010-11-03 | 2010-11-01 | 35.000 | 2,500 | +1,000 | 0.00% | 87,500 |
| 2010-10-15 | 2010-10-13 | 34.500 | 1,500 | -2,000 | 0.00% | 51,750 |
| 2010-09-24 | 2010-09-21 | 33.000 | 3,500 | -450 | 0.00% | 115,500 |
| 2010-09-21 | 2010-09-17 | 32.000 | 3,950 | +450 | 0.00% | 126,400 |
| 2010-09-17 | 2010-09-15 | 32.000 | 3,500 | -400 | 0.00% | 112,000 |
| 2010-09-16 | 2010-09-14 | 32.000 | 3,900 | +400 | 0.00% | 124,800 |
| 2010-08-23 | 2010-08-19 | 33.500 | 3,500 | -1,000 | 0.00% | 117,250 |
| 2010-08-05 | 2010-08-03 | 33.000 | 4,500 | +2,000 | 0.00% | 148,500 |
| 2010-07-29 | 2010-07-27 | 32.500 | 2,500 | +1,000 | 0.00% | 81,250 |
| 2010-06-15 | 2010-06-11 | 34.000 | 1,500 | -100 | 0.00% | 51,000 |
| 2010-06-08 | 2010-06-04 | 31.500 | 1,600 | +100 | 0.00% | 50,400 |
| 2010-06-04 | 2010-06-02 | 32.000 | 1,500 | -100 | 0.00% | 48,000 |
| 2010-05-28 | 2010-05-26 | 33.670 | 1,600 | -16 | 0.00% | 53,872 |
| 2010-05-26 | 2010-05-24 | 34.660 | 1,616 | -101 | 0.00% | 56,011 |
| 2010-04-30 | 2010-04-28 | 37.136 | 1,717 | -101 | 0.00% | 63,762 |
| 2010-04-27 | 2010-04-23 | 35.155 | 1,818 | +303 | 0.00% | 63,912 |
| 2010-04-14 | 2010-04-12 | 38.621 | 1,515 | -101 | 0.00% | 58,511 |
| 2010-04-07 | 2010-03-31 | 38.621 | 1,616 | -2,019 | 0.00% | 62,412 |
| 2010-04-01 | 2010-03-30 | 37.136 | 3,635 | +2,019 | 0.00% | 134,988 |
| 2010-03-30 | 2010-03-26 | 39.116 | 1,616 | +101 | 0.00% | 63,212 |
| 2010-03-29 | 2010-03-25 | 37.136 | 1,515 | -5,049 | 0.00% | 56,261 |
| 2010-03-26 | 2010-03-24 | 37.136 | 6,564 | +4,544 | 0.01% | 243,759 |
| 2010-03-25 | 2010-03-23 | 37.631 | 2,020 | +505 | 0.00% | 76,014 |
| 2010-03-24 | 2010-03-22 | 37.136 | 1,515 | -7,321 | 0.00% | 56,261 |
| 2010-03-19 | 2010-03-17 | 31.194 | 8,836 | -4,241 | 0.01% | 275,630 |
| 2010-03-18 | 2010-03-16 | 31.194 | 13,077 | +4,241 | 0.01% | 407,924 |
| 2010-03-16 | 2010-03-12 | 31.689 | 8,836 | +2,727 | 0.01% | 280,005 |
| 2010-02-23 | 2010-02-19 | 30.204 | 6,109 | +101 | 0.00% | 184,514 |
| 2010-02-12 | 2010-02-10 | 31.194 | 6,008 | -5,049 | 0.00% | 187,414 |
| 2010-02-11 | 2010-02-09 | 30.204 | 11,057 | +6,058 | 0.01% | 333,962 |
| 2010-02-10 | 2010-02-08 | 31.194 | 4,999 | +101 | 0.00% | 155,939 |
| 2010-02-09 | 2010-02-05 | 31.689 | 4,898 | -1,716 | 0.00% | 155,213 |
| 2010-02-08 | 2010-02-04 | 33.175 | 6,614 | -3,535 | 0.01% | 219,417 |
| 2010-02-03 | 2010-02-01 | 31.194 | 10,149 | +5,554 | 0.01% | 316,588 |
| 2010-01-28 | 2010-01-26 | 29.709 | 4,595 | +1,010 | 0.00% | 136,511 |
| 2010-01-27 | 2010-01-25 | 31.194 | 3,585 | -505 | 0.00% | 111,830 |
| 2010-01-26 | 2010-01-22 | 30.699 | 4,090 | -505 | 0.00% | 125,558 |
| 2010-01-21 | 2010-01-19 | 33.175 | 4,595 | -1,817 | 0.00% | 152,437 |
| 2010-01-20 | 2010-01-18 | 32.184 | 6,412 | -51 | 0.01% | 206,366 |
| 2010-01-19 | 2010-01-15 | 31.194 | 6,463 | -1,010 | 0.01% | 201,607 |
| 2010-01-18 | 2010-01-14 | 31.194 | 7,473 | +2,020 | 0.01% | 233,113 |
| 2010-01-15 | 2010-01-13 | 31.689 | 5,453 | -1,010 | 0.01% | 172,801 |
| 2010-01-14 | 2010-01-12 | 33.175 | 6,463 | +1,818 | 0.01% | 214,407 |
| 2010-01-13 | 2010-01-11 | 33.670 | 4,645 | -505 | 0.00% | 156,396 |
| 2010-01-08 | 2010-01-06 | 31.689 | 5,150 | +2,020 | 0.00% | 163,199 |
| 2010-01-05 | 2009-12-31 | 30.699 | 3,130 | +101 | 0.00% | 96,087 |
| 2009-12-10 | 2009-12-08 | 37.136 | 3,029 | +504 | 0.00% | 112,484 |
| 2009-12-08 | 2009-12-04 | 38.126 | 2,525 | -1,009 | 0.00% | 96,268 |
| 2009-11-30 | 2009-11-26 | 37.631 | 3,534 | +1,009 | 0.00% | 132,987 |
| 2009-11-24 | 2009-11-20 | 37.631 | 2,525 | +1,010 | 0.00% | 95,018 |
| 2009-11-10 | 2009-11-06 | 36.145 | 1,515 | -2,019 | 0.00% | 54,760 |
| 2009-11-09 | 2009-11-05 | 33.670 | 3,534 | +2,019 | 0.00% | 118,989 |
| 2009-11-06 | 2009-11-04 | 33.670 | 1,515 | -1,010 | 0.00% | 51,010 |
| 2009-10-23 | 2009-10-21 | 33.670 | 2,525 | -5,049 | 0.00% | 85,016 |
| 2009-10-22 | 2009-10-20 | 32.184 | 7,574 | +5,049 | 0.01% | 243,764 |
| 2009-10-02 | 2009-09-29 | 31.194 | 2,525 | -101 | 0.00% | 78,765 |
| 2009-09-22 | 2009-09-18 | 30.699 | 2,626 | -2,019 | 0.00% | 80,615 |
| 2009-09-15 | 2009-09-11 | 30.699 | 4,645 | +1,060 | 0.00% | 142,596 |
| 2009-09-09 | 2009-09-07 | 30.699 | 3,585 | -505 | 0.00% | 110,055 |
| 2009-09-08 | 2009-09-04 | 30.699 | 4,090 | -202 | 0.00% | 125,558 |
| 2009-09-07 | 2009-09-03 | 29.709 | 4,292 | +707 | 0.00% | 127,509 |
| 2009-09-02 | 2009-08-31 | 28.223 | 3,585 | -50 | 0.00% | 101,180 |
| 2009-08-12 | 2009-08-10 | 30.699 | 3,635 | +1,009 | 0.00% | 111,590 |
| 2009-07-31 | 2009-07-29 | 30.699 | 2,626 | -504 | 0.00% | 80,615 |
| 2009-07-30 | 2009-07-28 | 31.689 | 3,130 | +1,009 | 0.00% | 99,187 |
| 2009-07-27 | 2009-07-23 | 33.670 | 2,121 | +505 | 0.00% | 71,413 |
| 2009-07-24 | 2009-07-22 | 32.679 | 1,616 | -10,148 | 0.00% | 52,810 |
| 2009-07-23 | 2009-07-21 | 33.175 | 11,764 | +10,148 | 0.01% | 390,266 |
| 2009-07-22 | 2009-07-20 | 32.184 | 1,616 | -2,524 | 0.00% | 52,010 |
| 2009-07-21 | 2009-07-17 | 30.699 | 4,140 | +2,322 | 0.00% | 127,093 |
| 2009-07-20 | 2009-07-16 | 28.718 | 1,818 | -606 | 0.00% | 52,210 |
| 2009-07-17 | 2009-07-15 | 29.709 | 2,424 | +606 | 0.00% | 72,014 |
| 2009-06-25 | 2009-06-23 | 25.252 | 1,818 | -202 | 0.00% | 45,909 |
| 2009-06-24 | 2009-06-22 | 24.757 | 2,020 | -1,009 | 0.00% | 50,009 |
| 2009-06-19 | 2009-06-17 | 26.738 | 3,029 | -505 | 0.00% | 80,989 |
| 2009-06-18 | 2009-06-16 | 26.738 | 3,534 | +1,514 | 0.00% | 94,491 |
| 2009-06-11 | 2009-06-09 | 25.747 | 2,020 | -606 | 0.00% | 52,010 |
| 2009-06-05 | 2009-06-03 | 26.243 | 2,626 | +1,010 | 0.00% | 68,913 |
| 2009-06-02 | 2009-05-29 | 25.747 | 1,616 | -202 | 0.00% | 41,608 |
| 2009-06-01 | 2009-05-27 | 26.243 | 1,818 | -707 | 0.00% | 47,709 |
| 2009-05-27 | 2009-05-25 | 25.747 | 2,525 | -1,009 | 0.00% | 65,012 |
| 2009-05-26 | 2009-05-22 | 25.252 | 3,534 | -1,717 | 0.00% | 89,242 |
| 2009-05-21 | 2009-05-19 | 29.213 | 5,251 | -858 | 0.01% | 153,400 |
| 2009-05-20 | 2009-05-18 | 26.243 | 6,109 | -202 | 0.01% | 160,316 |
| 2009-05-19 | 2009-05-15 | 26.738 | 6,311 | +656 | 0.01% | 168,742 |
| 2009-05-13 | 2009-05-11 | 21.093 | 5,655 | -11,259 | 0.01% | 119,281 |
| 2009-05-12 | 2009-05-08 | 20.400 | 16,914 | +11,764 | 0.02% | 345,044 |
| 2009-05-07 | 2009-05-05 | 19.806 | 5,150 | +606 | 0.00% | 101,999 |
| 2009-05-06 | 2009-05-04 | 19.707 | 4,544 | -505 | 0.00% | 89,547 |
| 2009-05-05 | 2009-04-30 | 17.231 | 5,049 | +2,928 | 0.00% | 86,999 |
| 2009-04-30 | 2009-04-28 | 15.349 | 2,121 | -555 | 0.00% | 32,556 |
| 2009-04-23 | 2009-04-21 | 17.825 | 2,676 | +555 | 0.00% | 47,700 |
| 2009-04-22 | 2009-04-20 | 19.013 | 2,121 | -5,453 | 0.00% | 40,328 |
| 2009-04-21 | 2009-04-17 | 18.419 | 7,574 | +4,242 | 0.01% | 139,508 |
| 2009-04-20 | 2009-04-16 | 17.132 | 3,332 | +1,211 | 0.00% | 57,084 |
| 2009-04-06 | 2009-04-02 | 16.142 | 2,121 | -202 | 0.00% | 34,236 |
| 2009-02-16 | 2009-02-12 | 14.161 | 2,323 | +202 | 0.00% | 32,896 |
| 2009-02-11 | 2009-02-09 | 14.854 | 2,121 | -605 | 0.00% | 31,506 |
| 2009-01-13 | 2009-01-09 | 13.171 | 2,726 | -2,020 | 0.00% | 35,904 |
| 2009-01-12 | 2009-01-08 | 12.874 | 4,746 | -3,383 | 0.00% | 61,099 |
| 2009-01-09 | 2009-01-07 | 12.775 | 8,129 | +3,383 | 0.01% | 103,845 |
| 2009-01-08 | 2009-01-06 | 12.775 | 4,746 | +505 | 0.00% | 60,629 |
| 2009-01-07 | 2009-01-05 | 12.676 | 4,241 | -2,323 | 0.00% | 53,757 |
| 2008-12-22 | 2008-12-18 | 10.893 | 6,564 | -505 | 0.01% | 71,503 |
| 2008-12-12 | 2008-12-10 | 10.101 | 7,069 | -505 | 0.01% | 71,403 |
| 2008-12-10 | 2008-12-08 | 9.705 | 7,574 | +505 | 0.01% | 73,504 |
| 2008-12-09 | 2008-12-05 | 9.111 | 7,069 | -4,039 | 0.01% | 64,403 |
| 2008-12-08 | 2008-12-04 | 8.516 | 11,108 | -1,262 | 0.01% | 94,601 |
| 2008-12-05 | 2008-12-03 | 8.417 | 12,370 | +1,262 | 0.01% | 104,124 |
| 2008-12-04 | 2008-12-02 | 8.417 | 11,108 | +4,039 | 0.01% | 93,501 |
| 2008-12-03 | 2008-12-01 | 9.606 | 7,069 | -2,019 | 0.01% | 67,903 |
| 2008-11-24 | 2008-11-20 | 8.913 | 9,088 | +2,524 | 0.01% | 80,997 |
| 2008-11-19 | 2008-11-17 | 8.913 | 6,564 | +2,323 | 0.01% | 58,502 |
| 2008-11-13 | 2008-11-11 | 9.507 | 4,241 | -3,030 | 0.00% | 40,318 |
| 2008-11-12 | 2008-11-10 | 9.705 | 7,271 | -2,019 | 0.01% | 70,564 |
| 2008-11-10 | 2008-11-06 | 8.120 | 9,290 | +1,716 | 0.01% | 75,438 |
| 2008-11-04 | 2008-10-31 | 8.913 | 7,574 | -2,019 | 0.01% | 67,504 |
| 2008-10-22 | 2008-10-20 | 9.309 | 9,593 | -303 | 0.01% | 89,298 |
| 2008-10-20 | 2008-10-16 | 9.210 | 9,896 | +303 | 0.01% | 91,139 |
| 2008-10-02 | 2008-09-29 | 11.883 | 9,593 | -1,515 | 0.01% | 113,998 |
| 2008-09-26 | 2008-09-24 | 11.883 | 11,108 | -101 | 0.01% | 132,001 |
| 2008-09-24 | 2008-09-22 | 12.379 | 11,209 | -606 | 0.01% | 138,751 |
| 2008-09-17 | 2008-09-12 | 14.062 | 11,815 | -606 | 0.01% | 166,143 |
| 2008-09-08 | 2008-09-04 | 16.142 | 12,421 | +606 | 0.01% | 200,496 |
| 2008-09-01 | 2008-08-28 | 15.448 | 11,815 | -3,433 | 0.01% | 182,524 |
| 2008-08-29 | 2008-08-27 | 15.547 | 15,248 | +1,515 | 0.01% | 237,068 |
| 2008-08-27 | 2008-08-25 | 14.557 | 13,733 | +1,413 | 0.01% | 199,914 |
| 2008-08-25 | 2008-08-20 | 14.953 | 12,320 | -2,019 | 0.01% | 184,225 |
| 2008-08-19 | 2008-08-15 | 15.845 | 14,339 | +4,039 | 0.01% | 227,195 |
| 2008-07-16 | 2008-07-14 | 20.004 | 10,300 | -1,010 | 0.01% | 206,039 |
| 2008-07-07 | 2008-07-03 | 20.103 | 11,310 | +1,010 | 0.02% | 227,363 |
| 2008-05-30 | 2008-05-28 | 24.757 | 10,300 | +3,029 | 0.01% | 254,999 |
| 2008-05-23 | 2008-05-21 | 25.747 | 7,271 | +1,010 | 0.01% | 187,210 |
| 2008-05-21 | 2008-05-19 | 27.233 | 6,261 | -404 | 0.01% | 170,505 |
| 2008-05-16 | 2008-05-14 | 25.252 | 6,665 | -252 | 0.01% | 168,306 |
| 2008-05-06 | 2008-05-02 | 29.709 | 6,917 | -2,828 | 0.01% | 205,494 |
| 2008-05-05 | 2008-04-30 | 27.233 | 9,745 | +505 | 0.01% | 265,384 |
| 2008-04-17 | 2008-04-15 | 22.083 | 9,240 | +606 | 0.01% | 204,050 |
| 2008-04-01 | 2008-03-28 | 23.767 | 8,634 | +2,424 | 0.01% | 205,203 |
| 2008-03-19 | 2008-03-17 | 23.668 | 6,210 | -202 | 0.01% | 146,977 |
| 2008-03-18 | 2008-03-14 | 24.757 | 6,412 | -2,020 | 0.01% | 158,743 |
| 2008-03-17 | 2008-03-13 | 25.252 | 8,432 | +2,020 | 0.01% | 212,927 |
| 2008-03-14 | 2008-03-12 | 26.738 | 6,412 | +1,010 | 0.01% | 171,442 |
| 2008-03-10 | 2008-03-06 | 27.728 | 5,402 | -1,010 | 0.01% | 149,787 |
| 2008-03-03 | 2008-02-28 | 28.718 | 6,412 | +1,010 | 0.01% | 184,142 |
| 2008-02-25 | 2008-02-21 | 29.213 | 5,402 | +2,019 | 0.01% | 157,811 |
| 2008-02-11 | 2008-02-04 | 28.718 | 3,383 | -505 | 0.00% | 97,154 |
| 2008-02-04 | 2008-01-31 | 28.223 | 3,888 | -505 | 0.01% | 109,732 |
| 2008-01-30 | 2008-01-28 | 27.728 | 4,393 | +505 | 0.01% | 121,809 |
| 2008-01-29 | 2008-01-25 | 29.709 | 3,888 | -2,019 | 0.01% | 115,507 |
| 2008-01-28 | 2008-01-24 | 28.718 | 5,907 | +2,019 | 0.01% | 169,639 |
| 2008-01-24 | 2008-01-22 | 27.728 | 3,888 | -1,010 | 0.01% | 107,806 |
| 2008-01-08 | 2008-01-04 | 35.650 | 4,898 | +202 | 0.01% | 174,615 |
| 2008-01-07 | 2008-01-03 | 33.670 | 4,696 | +1,010 | 0.01% | 158,113 |
| 2007-12-28 | 2007-12-24 | 36.145 | 3,686 | -2,322 | 0.01% | 133,232 |
| 2007-12-27 | 2007-12-20 | 32.679 | 6,008 | -505 | 0.01% | 196,338 |
| 2007-12-21 | 2007-12-19 | 32.679 | 6,513 | -606 | 0.01% | 212,841 |
| 2007-12-20 | 2007-12-18 | 32.184 | 7,119 | +1,010 | 0.01% | 229,120 |
| 2007-12-18 | 2007-12-14 | 35.650 | 6,109 | +505 | 0.01% | 217,788 |
| 2007-12-11 | 2007-12-07 | 40.107 | 5,604 | +1,514 | 0.01% | 224,757 |
| 2007-12-10 | 2007-12-06 | 41.097 | 4,090 | -505 | 0.01% | 168,086 |
| 2007-12-05 | 2007-12-03 | 40.107 | 4,595 | +303 | 0.01% | 184,290 |
| 2007-12-03 | 2007-11-29 | 41.592 | 4,292 | +1,010 | 0.01% | 178,513 |
| 2007-11-28 | 2007-11-26 | 41.097 | 3,282 | +202 | 0.01% | 134,880 |
| 2007-11-27 | 2007-11-23 | 40.602 | 3,080 | -1,010 | 0.00% | 125,053 |
| 2007-11-22 | 2007-11-20 | 42.582 | 4,090 | +1,010 | 0.01% | 174,162 |
| 2007-11-20 | 2007-11-16 | 43.573 | 3,080 | -606 | 0.00% | 134,204 |
| 2007-11-13 | 2007-11-09 | 46.543 | 3,686 | -2,726 | 0.01% | 171,559 |
| 2007-11-12 | 2007-11-08 | 46.543 | 6,412 | +1,110 | 0.01% | 298,436 |
| 2007-11-09 | 2007-11-07 | 48.029 | 5,302 | -201 | 0.01% | 254,649 |
| 2007-11-08 | 2007-11-06 | 45.553 | 5,503 | -505 | 0.01% | 250,679 |
| 2007-11-07 | 2007-11-05 | 45.058 | 6,008 | -51 | 0.01% | 270,708 |
| 2007-11-06 | 2007-11-02 | 49.019 | 6,059 | -1,767 | 0.01% | 297,007 |
| 2007-11-05 | 2007-11-01 | 43.077 | 7,826 | -606 | 0.01% | 337,124 |
| 2007-10-31 | 2007-10-29 | 41.097 | 8,432 | -1,010 | 0.01% | 346,529 |
| 2007-10-30 | 2007-10-26 | 42.582 | 9,442 | +101 | 0.01% | 402,062 |
| 2007-10-29 | 2007-10-25 | 38.621 | 9,341 | +505 | 0.01% | 360,760 |
| 2007-10-26 | 2007-10-24 | 38.621 | 8,836 | -909 | 0.01% | 341,256 |
| 2007-10-25 | 2007-10-23 | 39.611 | 9,745 | +909 | 0.02% | 386,013 |
| 2007-10-24 | 2007-10-22 | 37.136 | 8,836 | -505 | 0.01% | 328,131 |
| 2007-10-23 | 2007-10-18 | 38.126 | 9,341 | -252 | 0.01% | 356,135 |
| 2007-10-22 | 2007-10-17 | 38.621 | 9,593 | -1,111 | 0.01% | 370,493 |
| 2007-10-17 | 2007-10-15 | 39.611 | 10,704 | +1,111 | 0.02% | 424,001 |
| 2007-10-15 | 2007-10-11 | 43.573 | 9,593 | +505 | 0.01% | 417,992 |
| 2007-10-11 | 2007-10-09 | 44.563 | 9,088 | -202 | 0.01% | 404,987 |
| 2007-10-10 | 2007-10-08 | 44.563 | 9,290 | -1,313 | 0.01% | 413,989 |
| 2007-10-09 | 2007-10-05 | 44.563 | 10,603 | -50 | 0.02% | 472,500 |
| 2007-10-05 | 2007-10-03 | 44.563 | 10,653 | +1,514 | 0.02% | 474,728 |
| 2007-10-04 | 2007-10-02 | 45.058 | 9,139 | -2,019 | 0.01% | 411,785 |
| 2007-10-03 | 2007-09-28 | 45.553 | 11,158 | +5,251 | 0.02% | 508,282 |
| 2007-10-02 | 2007-09-27 | 44.563 | 5,907 | +252 | 0.01% | 263,233 |
| 2007-09-27 | 2007-09-24 | 46.543 | 5,655 | +1,010 | 0.01% | 263,203 |
| 2007-09-21 | 2007-09-19 | 50.505 | 4,645 | -1,010 | 0.01% | 234,594 |
| 2007-09-20 | 2007-09-18 | 48.029 | 5,655 | -1,919 | 0.01% | 271,603 |
| 2007-09-19 | 2007-09-17 | 51.495 | 7,574 | -4,190 | 0.01% | 390,022 |
| 2007-09-18 | 2007-09-14 | 51.495 | 11,764 | +2,019 | 0.02% | 605,785 |
| 2007-09-17 | 2007-09-13 | 50.505 | 9,745 | +1,919 | 0.02% | 492,167 |
| 2007-09-14 | 2007-09-12 | 52.485 | 7,826 | +757 | 0.01% | 410,749 |
| 2007-09-13 | 2007-09-11 | 47.534 | 7,069 | -606 | 0.01% | 336,016 |
| 2007-09-12 | 2007-09-10 | 47.039 | 7,675 | +505 | 0.01% | 361,021 |
| 2007-09-10 | 2007-09-06 | 45.553 | 7,170 | +1,010 | 0.01% | 326,616 |
| 2007-09-04 | 2007-08-31 | 48.029 | 6,160 | +404 | 0.01% | 295,858 |
| 2007-09-03 | 2007-08-30 | 48.029 | 5,756 | +808 | 0.01% | 276,454 |
| 2007-08-31 | 2007-08-29 | 45.058 | 4,948 | -1,515 | 0.01% | 222,947 |
| 2007-08-30 | 2007-08-28 | 47.534 | 6,463 | +1,515 | 0.01% | 307,210 |
| 2007-08-29 | 2007-08-27 | 50.505 | 4,948 | -202 | 0.01% | 249,897 |
| 2007-08-28 | 2007-08-24 | 48.029 | 5,150 | -404 | 0.01% | 247,349 |
| 2007-08-27 | 2007-08-23 | 45.058 | 5,554 | +202 | 0.01% | 250,252 |
| 2007-08-24 | 2007-08-22 | 44.563 | 5,352 | +202 | 0.01% | 238,500 |
| 2007-08-23 | 2007-08-21 | 41.592 | 5,150 | +1,010 | 0.01% | 214,199 |
| 2007-08-22 | 2007-08-20 | 41.592 | 4,140 | -455 | 0.01% | 172,191 |
| 2007-08-21 | 2007-08-17 | 39.116 | 4,595 | -505 | 0.01% | 179,739 |
| 2007-08-20 | 2007-08-16 | 41.592 | 5,100 | -504 | 0.01% | 212,119 |
| 2007-08-17 | 2007-08-15 | 45.058 | 5,604 | -505 | 0.01% | 252,505 |
| 2007-08-15 | 2007-08-13 | 46.543 | 6,109 | +505 | 0.01% | 284,334 |
| 2007-08-13 | 2007-08-09 | 49.019 | 5,604 | +908 | 0.01% | 274,703 |
| 2007-08-09 | 2007-08-07 | 48.524 | 4,696 | +51 | 0.01% | 227,869 |
| 2007-08-07 | 2007-08-03 | 52.485 | 4,645 | +303 | 0.01% | 243,793 |
| 2007-08-06 | 2007-08-02 | 51.495 | 4,342 | -3,030 | 0.01% | 223,591 |
| 2007-08-03 | 2007-08-01 | 54.466 | 7,372 | +1,616 | 0.01% | 401,521 |
| 2007-08-02 | 2007-07-31 | 57.437 | 5,756 | -707 | 0.01% | 330,605 |
| 2007-08-01 | 2007-07-30 | 58.427 | 6,463 | +505 | 0.01% | 377,613 |
| 2007-07-30 | 2007-07-26 | 61.398 | 5,958 | +1,212 | 0.01% | 365,808 |
| 2007-07-27 | 2007-07-25 | 59.417 | 4,746 | -1,010 | 0.01% | 281,994 |
| 2007-07-26 | 2007-07-24 | 59.417 | 5,756 | -40,897 | 0.01% | 342,005 |
| 2007-07-24 | 2007-07-20 | 60.407 | 46,653 | -707 | 0.07% | 2,818,188 |
| 2007-07-23 | 2007-07-19 | 58.427 | 47,360 | +1,010 | 0.07% | 2,767,096 |
| 2007-07-19 | 2007-07-17 | 58.427 | 46,350 | +40,089 | 0.07% | 2,708,085 |
| 2007-07-18 | 2007-07-16 | 62.388 | 6,261 | -1,515 | 0.01% | 390,611 |
| 2007-07-17 | 2007-07-13 | 57.437 | 7,776 | +1,212 | 0.01% | 446,627 |
| 2007-07-13 | 2007-07-11 | 57.437 | 6,564 | -1,212 | 0.01% | 377,014 |
| 2007-07-12 | 2007-07-10 | 55.456 | 7,776 | -101 | 0.01% | 431,226 |
| 2007-07-11 | 2007-07-09 | 58.427 | 7,877 | +1,313 | 0.01% | 460,228 |
| 2007-07-06 | 2007-07-04 | 49.514 | 6,564 | -404 | 0.01% | 325,012 |
| 2007-07-05 | 2007-07-03 | 47.534 | 6,968 | -202 | 0.01% | 331,215 |
| 2007-07-04 | 2007-06-29 | 45.553 | 7,170 | -303 | 0.01% | 326,616 |
| 2007-07-03 | 2007-06-28 | 47.534 | 7,473 | -2,625 | 0.01% | 355,219 |
| 2007-06-29 | 2007-06-27 | 43.077 | 10,098 | +1,818 | 0.02% | 434,996 |
| 2007-06-28 | 2007-06-26 | 44.563 | 8,280 | +303 | 0.01% | 368,980 |
| 2007-06-27 | 2007-06-25 | 46.543 | 7,977 | +100 | 0.01% | 371,277 |
| 2007-06-26 | 2007-06-22 | 49.514 | 7,877 | 0.01% | 390,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy