History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,700 | +0 | 0.00% | 2,308 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,700 | +0 | 0.00% | 2,508 |
| 2025-10-08 | 2025-10-03 | 0.440 | 5,700 | +0 | 0.00% | 2,508 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,700 | +0 | 0.00% | 2,508 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,700 | +0 | 0.00% | 2,451 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,700 | +0 | 0.00% | 2,223 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,700 | +0 | 0.00% | 2,337 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,700 | +0 | 0.00% | 2,337 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,700 | +0 | 0.00% | 2,308 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,700 | +0 | 0.00% | 2,422 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,700 | +0 | 0.00% | 2,422 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,700 | +0 | 0.00% | 2,451 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,700 | +0 | 0.00% | 2,337 |
| 2025-09-11 | 2025-09-09 | 0.395 | 5,700 | +0 | 0.00% | 2,252 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,700 | +0 | 0.00% | 2,223 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,700 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-08-29 | 2025-08-27 | 0.475 | 5,700 | +0 | 0.00% | 2,708 |
| 2025-08-28 | 2025-08-26 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-08-27 | 2025-08-25 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-08-26 | 2025-08-22 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-08-19 | 2025-08-15 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-08-18 | 2025-08-14 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-08-15 | 2025-08-13 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-08-14 | 2025-08-12 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-08-12 | 2025-08-08 | 0.475 | 5,700 | +0 | 0.00% | 2,708 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-08-08 | 2025-08-06 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-08-06 | 2025-08-04 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-08-05 | 2025-08-01 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-08-04 | 2025-07-31 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-08-01 | 2025-07-30 | 0.480 | 5,700 | +0 | 0.00% | 2,736 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,700 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,700 | +0 | 0.00% | 2,736 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-07-24 | 2025-07-22 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,700 | +0 | 0.00% | 3,192 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-07-18 | 2025-07-16 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,700 | +0 | 0.00% | 2,764 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,700 | +0 | 0.00% | 2,907 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,700 | +0 | 0.00% | 3,306 |
| 2025-07-14 | 2025-07-10 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,700 | +0 | 0.00% | 2,451 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-07-09 | 2025-07-07 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-07-07 | 2025-07-03 | 0.465 | 5,700 | +0 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,700 | +0 | 0.00% | 2,508 |
| 2025-07-03 | 2025-06-30 | 0.440 | 5,700 | +0 | 0.00% | 2,508 |
| 2025-07-02 | 2025-06-27 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,700 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-06-26 | 2025-06-24 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-06-25 | 2025-06-23 | 0.425 | 5,700 | +0 | 0.00% | 2,422 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,700 | +0 | 0.00% | 2,308 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,700 | +0 | 0.00% | 2,451 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,700 | +0 | 0.00% | 2,451 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,700 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.425 | 5,700 | +0 | 0.00% | 2,422 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,700 | +0 | 0.00% | 2,594 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,700 | +0 | 0.00% | 2,565 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,700 | +0 | 0.00% | 2,536 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,700 | +0 | 0.00% | 2,736 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,700 | +0 | 0.00% | 2,594 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,700 | +0 | 0.00% | 2,907 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,700 | +0 | 0.00% | 2,907 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,700 | +0 | 0.00% | 2,907 |
| 2025-05-30 | 2025-05-28 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-05-29 | 2025-05-27 | 0.460 | 5,700 | +0 | 0.00% | 2,622 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,700 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.500 | 5,700 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.520 | 5,700 | +0 | 0.00% | 2,964 |
| 2025-05-23 | 2025-05-21 | 0.550 | 5,700 | +0 | 0.00% | 3,135 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,700 | +0 | 0.00% | 3,021 |
| 2025-05-21 | 2025-05-19 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-05-20 | 2025-05-16 | 0.560 | 5,700 | +0 | 0.00% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-05-16 | 2025-05-14 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-05-15 | 2025-05-13 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-05-14 | 2025-05-12 | 0.590 | 5,700 | +0 | 0.00% | 3,363 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,700 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.590 | 5,700 | +0 | 0.00% | 3,363 |
| 2025-05-09 | 2025-05-07 | 0.770 | 5,700 | +0 | 0.00% | 4,389 |
| 2025-05-08 | 2025-05-06 | 0.770 | 5,700 | +0 | 0.00% | 4,389 |
| 2025-05-07 | 2025-05-02 | 0.770 | 5,700 | +0 | 0.00% | 4,389 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,700 | +0 | 0.00% | 3,705 |
| 2025-05-02 | 2025-04-29 | 0.650 | 5,700 | +0 | 0.00% | 3,705 |
| 2025-04-30 | 2025-04-28 | 0.620 | 5,700 | +0 | 0.00% | 3,534 |
| 2025-04-29 | 2025-04-25 | 0.620 | 5,700 | +0 | 0.00% | 3,534 |
| 2025-04-28 | 2025-04-24 | 0.630 | 5,700 | +0 | 0.00% | 3,591 |
| 2025-04-25 | 2025-04-23 | 0.630 | 5,700 | +0 | 0.00% | 3,591 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,700 | +0 | 0.00% | 3,648 |
| 2025-04-23 | 2025-04-17 | 0.680 | 5,700 | +0 | 0.00% | 3,876 |
| 2025-04-22 | 2025-04-16 | 0.820 | 5,700 | +0 | 0.00% | 4,674 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-04-14 | 2025-04-10 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,700 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,700 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-04-02 | 2025-03-31 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-04-01 | 2025-03-28 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-03-31 | 2025-03-27 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,700 | +0 | 0.00% | 2,907 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-03-26 | 2025-03-24 | 0.570 | 5,700 | +0 | 0.00% | 3,249 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,700 | +0 | 0.00% | 3,135 |
| 2025-03-24 | 2025-03-20 | 0.540 | 5,700 | +0 | 0.00% | 3,078 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,700 | +0 | 0.00% | 3,135 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,700 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,700 | +0 | 0.00% | 3,363 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,700 | +0 | 0.00% | 3,192 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,700 | +0 | 0.00% | 3,306 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,700 | +0 | 0.00% | 3,363 |
| 2025-03-13 | 2025-03-11 | 0.670 | 5,700 | +0 | 0.00% | 3,819 |
| 2024-10-07 | 2024-10-03 | 3.200 | 5,700 | -1,000 | 0.00% | 18,240 |
| 2024-05-14 | 2024-05-10 | 1.500 | 6,700 | +1,000 | 0.00% | 10,050 |
| 2024-03-08 | 2024-03-06 | 1.500 | 5,700 | -600 | 0.00% | 8,550 |
| 2024-03-07 | 2024-03-05 | 1.500 | 6,300 | -2,450 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 1.600 | 8,750 | -2,050 | 0.01% | 14,000 |
| 2024-03-04 | 2024-02-29 | 1.500 | 10,800 | -900 | 0.01% | 16,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 11,700 | +6,000 | 0.01% | 14,040 |
| 2024-01-22 | 2024-01-18 | 1.000 | 5,700 | -3,500 | 0.00% | 5,700 |
| 2023-08-17 | 2023-08-15 | 1.400 | 9,200 | +1,000 | 0.01% | 12,880 |
| 2023-06-16 | 2023-06-14 | 1.600 | 8,200 | +1,000 | 0.01% | 13,120 |
| 2023-05-22 | 2023-05-18 | 1.700 | 7,200 | +1,500 | 0.00% | 12,240 |
| 2023-03-27 | 2023-03-23 | 2.400 | 5,700 | -3,500 | 0.00% | 13,680 |
| 2023-03-23 | 2023-03-21 | 1.700 | 9,200 | +700 | 0.01% | 15,640 |
| 2023-02-14 | 2023-02-10 | 1.700 | 8,500 | +600 | 0.01% | 14,450 |
| 2023-01-06 | 2023-01-04 | 1.900 | 7,900 | +700 | 0.01% | 15,010 |
| 2022-12-15 | 2022-12-13 | 1.800 | 7,200 | +1,500 | 0.00% | 12,960 |
| 2022-08-17 | 2022-08-15 | 1.900 | 5,700 | +3,000 | 0.00% | 10,830 |
| 2022-06-17 | 2022-06-15 | 2.500 | 2,700 | -10,800 | 0.00% | 6,750 |
| 2022-06-16 | 2022-06-14 | 2.400 | 13,500 | +10,800 | 0.01% | 32,400 |
| 2021-02-26 | 2021-02-24 | 8.300 | 2,700 | -300 | 0.00% | 22,410 |
| 2021-02-08 | 2021-02-04 | 9.100 | 3,000 | +300 | 0.00% | 27,300 |
| 2021-02-05 | 2021-02-03 | 9.400 | 2,700 | -550 | 0.00% | 25,380 |
| 2021-02-03 | 2021-02-01 | 8.700 | 3,250 | +550 | 0.00% | 28,275 |
| 2020-08-11 | 2020-08-07 | 3.300 | 2,700 | -400 | 0.00% | 8,910 |
| 2020-08-10 | 2020-08-06 | 3.600 | 3,100 | +400 | 0.00% | 11,160 |
| 2020-04-06 | 2020-04-02 | 3.900 | 2,700 | -3,400 | 0.00% | 10,530 |
| 2020-03-26 | 2020-03-24 | 3.200 | 6,100 | -500 | 0.00% | 19,520 |
| 2020-03-18 | 2020-03-16 | 3.900 | 6,600 | +3,900 | 0.00% | 25,740 |
| 2018-01-18 | 2018-01-16 | 13.300 | 2,700 | -2,000 | 0.00% | 35,910 |
| 2017-11-14 | 2017-11-10 | 13.200 | 4,700 | +1,000 | 0.00% | 62,040 |
| 2017-11-13 | 2017-11-09 | 14.000 | 3,700 | +1,000 | 0.00% | 51,800 |
| 2017-09-13 | 2017-09-11 | 13.200 | 2,700 | -5,000 | 0.00% | 35,640 |
| 2017-06-22 | 2017-06-20 | 15.000 | 7,700 | +2,000 | 0.01% | 115,500 |
| 2017-06-21 | 2017-06-19 | 13.900 | 5,700 | +3,000 | 0.00% | 79,230 |
| 2015-06-30 | 2015-06-26 | 24.900 | 2,700 | +2,000 | 0.00% | 67,230 |
| 2015-06-29 | 2015-06-25 | 26.000 | 700 | -600 | 0.00% | 18,200 |
| 2015-06-25 | 2015-06-23 | 26.000 | 1,300 | +600 | 0.00% | 33,800 |
| 2015-06-23 | 2015-06-19 | 27.500 | 700 | -700 | 0.00% | 19,250 |
| 2015-06-19 | 2015-06-17 | 27.500 | 1,400 | -500 | 0.00% | 38,500 |
| 2015-06-18 | 2015-06-16 | 22.500 | 1,900 | +500 | 0.00% | 42,750 |
| 2015-06-16 | 2015-06-12 | 25.000 | 1,400 | +700 | 0.00% | 35,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 700 | -600 | 0.00% | 23,100 |
| 2015-05-26 | 2015-05-21 | 31.500 | 1,300 | +1,300 | 0.00% | 40,950 |
| 2015-04-15 | 2015-04-13 | 31.500 | 0 | -400 | ||
| 2010-05-28 | 2010-05-26 | 33.670 | 400 | -4 | 0.00% | 13,468 |
| 2010-03-02 | 2010-02-26 | 32.184 | 404 | -2,020 | 0.00% | 13,002 |
| 2010-03-01 | 2010-02-25 | 31.689 | 2,424 | +2,020 | 0.00% | 76,814 |
| 2009-07-29 | 2009-07-27 | 33.175 | 404 | -2,020 | 0.00% | 13,403 |
| 2009-07-23 | 2009-07-21 | 33.175 | 2,424 | +1,010 | 0.00% | 80,415 |
| 2009-07-20 | 2009-07-16 | 28.718 | 1,414 | -1,010 | 0.00% | 40,608 |
| 2009-07-17 | 2009-07-15 | 29.709 | 2,424 | +1,010 | 0.00% | 72,014 |
| 2009-07-08 | 2009-07-06 | 26.738 | 1,414 | -1,010 | 0.00% | 37,807 |
| 2009-06-22 | 2009-06-18 | 26.243 | 2,424 | +1,010 | 0.00% | 63,612 |
| 2009-06-15 | 2009-06-11 | 26.243 | 1,414 | +1,010 | 0.00% | 37,107 |
| 2009-06-12 | 2009-06-10 | 26.738 | 404 | -252 | 0.00% | 10,802 |
| 2009-06-11 | 2009-06-09 | 25.747 | 656 | -606 | 0.00% | 16,890 |
| 2009-06-10 | 2009-06-08 | 25.747 | 1,262 | +858 | 0.00% | 32,493 |
| 2009-05-13 | 2009-05-11 | 21.093 | 404 | -1,010 | 0.00% | 8,522 |
| 2009-05-08 | 2009-05-06 | 20.796 | 1,414 | -1,212 | 0.00% | 29,406 |
| 2009-05-06 | 2009-05-04 | 19.707 | 2,626 | +1,515 | 0.00% | 51,750 |
| 2009-04-15 | 2009-04-09 | 15.647 | 1,111 | +707 | 0.00% | 17,383 |
| 2009-04-07 | 2009-04-03 | 16.340 | 404 | -2,020 | 0.00% | 6,601 |
| 2009-04-02 | 2009-03-31 | 15.250 | 2,424 | +2,020 | 0.00% | 36,967 |
| 2008-12-29 | 2008-12-22 | 11.091 | 404 | -2,070 | 0.00% | 4,481 |
| 2008-12-23 | 2008-12-19 | 11.388 | 2,474 | +2,070 | 0.00% | 28,175 |
| 2008-10-15 | 2008-10-13 | 9.903 | 404 | -2,524 | 0.00% | 4,001 |
| 2007-12-27 | 2007-12-20 | 32.679 | 2,928 | -505 | 0.00% | 95,685 |
| 2007-11-29 | 2007-11-27 | 41.097 | 3,433 | -1,010 | 0.01% | 141,086 |
| 2007-11-15 | 2007-11-13 | 43.573 | 4,443 | +505 | 0.01% | 193,593 |
| 2007-11-05 | 2007-11-01 | 43.077 | 3,938 | -1,010 | 0.01% | 169,639 |
| 2007-10-30 | 2007-10-26 | 42.582 | 4,948 | -1,212 | 0.01% | 210,697 |
| 2007-10-25 | 2007-10-23 | 39.611 | 6,160 | +1,212 | 0.01% | 244,006 |
| 2007-10-05 | 2007-10-03 | 44.563 | 4,948 | -1,313 | 0.01% | 220,497 |
| 2007-09-27 | 2007-09-24 | 46.543 | 6,261 | -2,019 | 0.01% | 291,408 |
| 2007-09-19 | 2007-09-17 | 51.495 | 8,280 | +2,019 | 0.01% | 426,377 |
| 2007-09-17 | 2007-09-13 | 50.505 | 6,261 | -1,010 | 0.01% | 316,209 |
| 2007-09-14 | 2007-09-12 | 52.485 | 7,271 | +2,020 | 0.01% | 381,619 |
| 2007-09-03 | 2007-08-30 | 48.029 | 5,251 | -303 | 0.01% | 252,200 |
| 2007-08-31 | 2007-08-29 | 45.058 | 5,554 | -4,746 | 0.01% | 250,252 |
| 2007-08-29 | 2007-08-27 | 50.505 | 10,300 | +5,049 | 0.02% | 520,197 |
| 2007-08-20 | 2007-08-16 | 41.592 | 5,251 | +1,313 | 0.01% | 218,400 |
| 2007-08-16 | 2007-08-14 | 47.039 | 3,938 | -3,080 | 0.01% | 185,238 |
| 2007-08-06 | 2007-08-02 | 51.495 | 7,018 | +2,524 | 0.01% | 361,391 |
| 2007-08-03 | 2007-08-01 | 54.466 | 4,494 | +1,010 | 0.01% | 244,769 |
| 2007-07-30 | 2007-07-26 | 61.398 | 3,484 | +404 | 0.01% | 213,910 |
| 2007-07-25 | 2007-07-23 | 59.417 | 3,080 | -252 | 0.00% | 183,005 |
| 2007-07-24 | 2007-07-20 | 60.407 | 3,332 | -202 | 0.01% | 201,278 |
| 2007-07-20 | 2007-07-18 | 59.417 | 3,534 | -101 | 0.01% | 209,980 |
| 2007-07-19 | 2007-07-17 | 58.427 | 3,635 | -303 | 0.01% | 212,382 |
| 2007-07-18 | 2007-07-16 | 62.388 | 3,938 | -404 | 0.01% | 245,684 |
| 2007-07-11 | 2007-07-09 | 58.427 | 4,342 | +3,332 | 0.01% | 253,689 |
| 2007-06-28 | 2007-06-26 | 44.563 | 1,010 | -2,019 | 0.00% | 45,008 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,029 | 0.00% | 149,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy