History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-10-13 | 2025-10-09 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-10-10 | 2025-10-08 | 0.405 | 215,600 | +0 | 0.12% | 87,318 |
| 2025-10-09 | 2025-10-06 | 0.440 | 215,600 | +0 | 0.12% | 94,864 |
| 2025-10-08 | 2025-10-03 | 0.440 | 215,600 | +0 | 0.12% | 94,864 |
| 2025-10-06 | 2025-10-02 | 0.440 | 215,600 | +0 | 0.12% | 94,864 |
| 2025-10-03 | 2025-09-30 | 0.430 | 215,600 | +0 | 0.12% | 92,708 |
| 2025-10-02 | 2025-09-29 | 0.415 | 215,600 | +0 | 0.12% | 89,474 |
| 2025-09-30 | 2025-09-26 | 0.420 | 215,600 | +0 | 0.12% | 90,552 |
| 2025-09-29 | 2025-09-25 | 0.390 | 215,600 | +0 | 0.12% | 84,084 |
| 2025-09-26 | 2025-09-24 | 0.410 | 215,600 | +0 | 0.12% | 88,396 |
| 2025-09-25 | 2025-09-23 | 0.410 | 215,600 | +0 | 0.12% | 88,396 |
| 2025-09-24 | 2025-09-22 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-09-23 | 2025-09-19 | 0.405 | 215,600 | +0 | 0.12% | 87,318 |
| 2025-09-22 | 2025-09-18 | 0.425 | 215,600 | +0 | 0.12% | 91,630 |
| 2025-09-19 | 2025-09-17 | 0.425 | 215,600 | +0 | 0.12% | 91,630 |
| 2025-09-18 | 2025-09-16 | 0.430 | 215,600 | +0 | 0.12% | 92,708 |
| 2025-09-17 | 2025-09-15 | 0.420 | 215,600 | +0 | 0.12% | 90,552 |
| 2025-09-16 | 2025-09-12 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-09-15 | 2025-09-11 | 0.420 | 215,600 | +0 | 0.12% | 90,552 |
| 2025-09-12 | 2025-09-10 | 0.410 | 215,600 | +0 | 0.12% | 88,396 |
| 2025-09-11 | 2025-09-09 | 0.395 | 215,600 | +0 | 0.12% | 85,162 |
| 2025-09-10 | 2025-09-08 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-09-09 | 2025-09-05 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-09-08 | 2025-09-04 | 0.390 | 215,600 | +0 | 0.12% | 84,084 |
| 2025-09-05 | 2025-09-03 | 0.415 | 215,600 | +0 | 0.12% | 89,474 |
| 2025-09-04 | 2025-09-02 | 0.415 | 215,600 | +0 | 0.12% | 89,474 |
| 2025-09-03 | 2025-09-01 | 0.415 | 215,600 | +0 | 0.12% | 89,474 |
| 2025-09-02 | 2025-08-29 | 0.435 | 215,600 | +0 | 0.12% | 93,786 |
| 2025-09-01 | 2025-08-28 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-08-29 | 2025-08-27 | 0.475 | 215,600 | +0 | 0.12% | 102,410 |
| 2025-08-28 | 2025-08-26 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-08-27 | 2025-08-25 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-08-26 | 2025-08-22 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-08-25 | 2025-08-21 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-08-22 | 2025-08-20 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-08-21 | 2025-08-19 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-08-20 | 2025-08-18 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-08-19 | 2025-08-15 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-08-18 | 2025-08-14 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-08-15 | 2025-08-13 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-08-14 | 2025-08-12 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-08-13 | 2025-08-11 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-08-12 | 2025-08-08 | 0.475 | 215,600 | +0 | 0.12% | 102,410 |
| 2025-08-11 | 2025-08-07 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-08-08 | 2025-08-06 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-08-07 | 2025-08-05 | 0.470 | 215,600 | +0 | 0.12% | 101,332 |
| 2025-08-06 | 2025-08-04 | 0.470 | 215,600 | +0 | 0.12% | 101,332 |
| 2025-08-05 | 2025-08-01 | 0.470 | 215,600 | +0 | 0.12% | 101,332 |
| 2025-08-04 | 2025-07-31 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-08-01 | 2025-07-30 | 0.480 | 215,600 | +0 | 0.12% | 103,488 |
| 2025-07-31 | 2025-07-29 | 0.500 | 215,600 | +0 | 0.12% | 107,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 215,600 | +0 | 0.12% | 103,488 |
| 2025-07-29 | 2025-07-25 | 0.495 | 215,600 | +0 | 0.12% | 106,722 |
| 2025-07-28 | 2025-07-24 | 0.495 | 215,600 | +0 | 0.12% | 106,722 |
| 2025-07-25 | 2025-07-23 | 0.495 | 215,600 | +0 | 0.12% | 106,722 |
| 2025-07-24 | 2025-07-22 | 0.495 | 215,600 | +0 | 0.12% | 106,722 |
| 2025-07-23 | 2025-07-21 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-07-22 | 2025-07-18 | 0.560 | 215,600 | +0 | 0.12% | 120,736 |
| 2025-07-21 | 2025-07-17 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-07-18 | 2025-07-16 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-07-17 | 2025-07-15 | 0.485 | 215,600 | +0 | 0.12% | 104,566 |
| 2025-07-16 | 2025-07-14 | 0.510 | 215,600 | +0 | 0.12% | 109,956 |
| 2025-07-15 | 2025-07-11 | 0.580 | 215,600 | +0 | 0.12% | 125,048 |
| 2025-07-14 | 2025-07-10 | 0.570 | 215,600 | +0 | 0.12% | 122,892 |
| 2025-07-11 | 2025-07-09 | 0.430 | 215,600 | +0 | 0.12% | 92,708 |
| 2025-07-10 | 2025-07-08 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-07-09 | 2025-07-07 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-07-08 | 2025-07-04 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-07-07 | 2025-07-03 | 0.465 | 215,600 | +0 | 0.12% | 100,254 |
| 2025-07-04 | 2025-07-02 | 0.440 | 215,600 | +0 | 0.12% | 94,864 |
| 2025-07-03 | 2025-06-30 | 0.440 | 215,600 | +0 | 0.12% | 94,864 |
| 2025-07-02 | 2025-06-27 | 0.470 | 215,600 | +0 | 0.12% | 101,332 |
| 2025-06-30 | 2025-06-26 | 0.435 | 215,600 | +0 | 0.12% | 93,786 |
| 2025-06-27 | 2025-06-25 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-06-26 | 2025-06-24 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-06-25 | 2025-06-23 | 0.425 | 215,600 | +0 | 0.12% | 91,630 |
| 2025-06-24 | 2025-06-20 | 0.405 | 215,600 | +0 | 0.12% | 87,318 |
| 2025-06-23 | 2025-06-19 | 0.420 | 215,600 | +0 | 0.12% | 90,552 |
| 2025-06-20 | 2025-06-18 | 0.420 | 215,600 | +0 | 0.12% | 90,552 |
| 2025-06-19 | 2025-06-17 | 0.430 | 215,600 | +0 | 0.12% | 92,708 |
| 2025-06-18 | 2025-06-16 | 0.430 | 215,600 | +0 | 0.12% | 92,708 |
| 2025-06-17 | 2025-06-13 | 0.435 | 215,600 | +0 | 0.12% | 93,786 |
| 2025-06-16 | 2025-06-12 | 0.425 | 215,600 | +0 | 0.12% | 91,630 |
| 2025-06-13 | 2025-06-11 | 0.455 | 215,600 | +0 | 0.12% | 98,098 |
| 2025-06-12 | 2025-06-10 | 0.450 | 215,600 | +0 | 0.12% | 97,020 |
| 2025-06-11 | 2025-06-09 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-06-10 | 2025-06-06 | 0.445 | 215,600 | +0 | 0.12% | 95,942 |
| 2025-06-09 | 2025-06-05 | 0.480 | 215,600 | +0 | 0.12% | 103,488 |
| 2025-06-06 | 2025-06-04 | 0.455 | 215,600 | +0 | 0.12% | 98,098 |
| 2025-06-05 | 2025-06-03 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-06-04 | 2025-06-02 | 0.510 | 215,600 | +0 | 0.12% | 109,956 |
| 2025-06-03 | 2025-05-30 | 0.510 | 215,600 | +0 | 0.12% | 109,956 |
| 2025-06-02 | 2025-05-29 | 0.510 | 215,600 | +0 | 0.12% | 109,956 |
| 2025-05-30 | 2025-05-28 | 0.570 | 215,600 | +0 | 0.12% | 122,892 |
| 2025-05-29 | 2025-05-27 | 0.460 | 215,600 | +0 | 0.12% | 99,176 |
| 2025-05-28 | 2025-05-26 | 0.500 | 215,600 | +0 | 0.12% | 107,800 |
| 2025-05-27 | 2025-05-23 | 0.500 | 215,600 | +0 | 0.12% | 107,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 215,600 | +0 | 0.12% | 112,112 |
| 2025-05-23 | 2025-05-21 | 0.550 | 215,600 | +0 | 0.12% | 118,580 |
| 2025-05-22 | 2025-05-20 | 0.530 | 215,600 | +0 | 0.12% | 114,268 |
| 2025-05-21 | 2025-05-19 | 0.570 | 215,600 | +0 | 0.12% | 122,892 |
| 2025-05-20 | 2025-05-16 | 0.560 | 215,600 | +0 | 0.12% | 120,736 |
| 2025-05-19 | 2025-05-15 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-05-16 | 2025-05-14 | 0.570 | 215,600 | +0 | 0.12% | 122,892 |
| 2025-05-15 | 2025-05-13 | 0.570 | 215,600 | +0 | 0.12% | 122,892 |
| 2025-05-14 | 2025-05-12 | 0.590 | 215,600 | +0 | 0.12% | 127,204 |
| 2025-05-13 | 2025-05-09 | 0.600 | 215,600 | +0 | 0.12% | 129,360 |
| 2025-05-12 | 2025-05-08 | 0.590 | 215,600 | +0 | 0.12% | 127,204 |
| 2025-05-09 | 2025-05-07 | 0.770 | 215,600 | +0 | 0.12% | 166,012 |
| 2025-05-08 | 2025-05-06 | 0.770 | 215,600 | +0 | 0.12% | 166,012 |
| 2025-05-07 | 2025-05-02 | 0.770 | 215,600 | +0 | 0.12% | 166,012 |
| 2025-05-06 | 2025-04-30 | 0.650 | 215,600 | +0 | 0.12% | 140,140 |
| 2025-05-02 | 2025-04-29 | 0.650 | 215,600 | +0 | 0.12% | 140,140 |
| 2025-04-30 | 2025-04-28 | 0.620 | 215,600 | +0 | 0.12% | 133,672 |
| 2025-04-29 | 2025-04-25 | 0.620 | 215,600 | +0 | 0.12% | 133,672 |
| 2025-04-28 | 2025-04-24 | 0.630 | 215,600 | +0 | 0.12% | 135,828 |
| 2025-04-25 | 2025-04-23 | 0.630 | 215,600 | +0 | 0.12% | 135,828 |
| 2025-04-24 | 2025-04-22 | 0.640 | 215,600 | +0 | 0.12% | 137,984 |
| 2025-04-23 | 2025-04-17 | 0.680 | 215,600 | +0 | 0.12% | 146,608 |
| 2025-04-22 | 2025-04-16 | 0.820 | 215,600 | +0 | 0.12% | 176,792 |
| 2025-04-17 | 2025-04-15 | 0.320 | 215,600 | +0 | 0.12% | 68,992 |
| 2025-04-16 | 2025-04-14 | 0.330 | 215,600 | +0 | 0.12% | 71,148 |
| 2025-04-15 | 2025-04-11 | 0.330 | 215,600 | +0 | 0.12% | 71,148 |
| 2025-04-14 | 2025-04-10 | 0.330 | 215,600 | +0 | 0.12% | 71,148 |
| 2025-04-11 | 2025-04-09 | 0.330 | 215,600 | +0 | 0.12% | 71,148 |
| 2025-04-10 | 2025-04-08 | 0.365 | 215,600 | +0 | 0.12% | 78,694 |
| 2025-04-09 | 2025-04-07 | 0.400 | 215,600 | +0 | 0.12% | 86,240 |
| 2025-04-08 | 2025-04-03 | 0.470 | 215,600 | +0 | 0.12% | 101,332 |
| 2025-04-07 | 2025-04-02 | 0.495 | 215,600 | +0 | 0.12% | 106,722 |
| 2025-04-03 | 2025-04-01 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-04-02 | 2025-03-31 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-04-01 | 2025-03-28 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-03-31 | 2025-03-27 | 0.540 | 215,600 | +0 | 0.12% | 116,424 |
| 2025-03-28 | 2025-03-26 | 0.510 | 215,600 | +0 | 0.14% | 109,956 |
| 2025-03-27 | 2025-03-25 | 0.540 | 215,600 | +0 | 0.14% | 116,424 |
| 2025-03-26 | 2025-03-24 | 0.570 | 215,600 | +0 | 0.14% | 122,892 |
| 2025-03-25 | 2025-03-21 | 0.550 | 215,600 | +0 | 0.14% | 118,580 |
| 2025-03-24 | 2025-03-20 | 0.540 | 215,600 | +0 | 0.14% | 116,424 |
| 2025-03-21 | 2025-03-19 | 0.550 | 215,600 | +0 | 0.14% | 118,580 |
| 2025-03-20 | 2025-03-18 | 0.600 | 215,600 | +0 | 0.14% | 129,360 |
| 2025-03-19 | 2025-03-17 | 0.590 | 215,600 | +0 | 0.14% | 127,204 |
| 2025-03-18 | 2025-03-14 | 0.560 | 215,600 | +0 | 0.14% | 120,736 |
| 2025-03-17 | 2025-03-13 | 0.580 | 215,600 | +0 | 0.14% | 125,048 |
| 2025-03-14 | 2025-03-12 | 0.590 | 215,600 | +0 | 0.14% | 127,204 |
| 2025-03-13 | 2025-03-11 | 0.670 | 215,600 | +0 | 0.14% | 144,452 |
| 2025-02-25 | 2025-02-21 | 1.000 | 215,600 | +300 | 0.14% | 215,600 |
| 2025-02-21 | 2025-02-19 | 1.000 | 215,300 | +213,300 | 0.14% | 215,300 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,000 | -300 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,300 | -213,300 | 0.00% | 2,300 |
| 2022-06-16 | 2022-06-14 | 2.400 | 215,600 | +300 | 0.14% | 517,440 |
| 2021-08-02 | 2021-07-29 | 5.000 | 215,300 | +4,850 | 0.14% | 1,076,500 |
| 2021-06-16 | 2021-06-11 | 6.100 | 210,450 | -1,500 | 0.14% | 1,283,745 |
| 2021-06-07 | 2021-06-03 | 6.400 | 211,950 | -50 | 0.14% | 1,356,480 |
| 2021-05-25 | 2021-05-21 | 6.900 | 212,000 | +4,750 | 0.14% | 1,462,800 |
| 2021-03-31 | 2021-03-29 | 7.900 | 207,250 | +6,200 | 0.14% | 1,637,275 |
| 2021-03-18 | 2021-03-16 | 8.300 | 201,050 | -11,050 | 0.14% | 1,668,715 |
| 2021-03-16 | 2021-03-12 | 8.100 | 212,100 | +13,800 | 0.14% | 1,718,010 |
| 2021-03-15 | 2021-03-11 | 8.300 | 198,300 | +500 | 0.13% | 1,645,890 |
| 2021-03-12 | 2021-03-10 | 8.300 | 197,800 | +15,450 | 0.13% | 1,641,740 |
| 2021-03-11 | 2021-03-09 | 8.300 | 182,350 | +2,950 | 0.12% | 1,513,505 |
| 2021-03-08 | 2021-03-04 | 8.400 | 179,400 | +8,650 | 0.12% | 1,506,960 |
| 2021-03-02 | 2021-02-26 | 8.400 | 170,750 | -29,850 | 0.11% | 1,434,300 |
| 2021-02-26 | 2021-02-24 | 8.300 | 200,600 | +23,200 | 0.13% | 1,664,980 |
| 2021-02-24 | 2021-02-22 | 8.600 | 177,400 | -21,050 | 0.12% | 1,525,640 |
| 2021-02-19 | 2021-02-17 | 8.200 | 198,450 | +37,250 | 0.13% | 1,627,290 |
| 2021-02-17 | 2021-02-11 | 8.800 | 161,200 | -13,000 | 0.11% | 1,418,560 |
| 2021-02-16 | 2021-02-09 | 7.900 | 174,200 | +10,350 | 0.12% | 1,376,180 |
| 2021-02-10 | 2021-02-08 | 7.800 | 163,850 | +9,350 | 0.11% | 1,278,030 |
| 2020-12-30 | 2020-12-28 | 4.800 | 154,500 | -11,250 | 0.10% | 741,600 |
| 2020-12-21 | 2020-12-17 | 5.000 | 165,750 | -1,400 | 0.11% | 828,750 |
| 2020-12-15 | 2020-12-11 | 4.800 | 167,150 | +3,050 | 0.11% | 802,320 |
| 2020-12-10 | 2020-12-08 | 4.900 | 164,100 | +7,500 | 0.11% | 804,090 |
| 2020-12-09 | 2020-12-07 | 4.800 | 156,600 | +700 | 0.11% | 751,680 |
| 2020-10-28 | 2020-10-23 | 4.200 | 155,900 | +31,250 | 0.10% | 654,780 |
| 2020-10-27 | 2020-10-22 | 3.900 | 124,650 | +20,050 | 0.08% | 486,135 |
| 2020-10-23 | 2020-10-21 | 3.800 | 104,600 | +45,700 | 0.07% | 397,480 |
| 2020-10-22 | 2020-10-20 | 3.800 | 58,900 | +1,400 | 0.04% | 223,820 |
| 2020-10-21 | 2020-10-19 | 3.600 | 57,500 | +33,500 | 0.04% | 207,000 |
| 2020-09-30 | 2020-09-28 | 2.900 | 24,000 | +3,350 | 0.02% | 69,600 |
| 2020-09-18 | 2020-09-16 | 3.000 | 20,650 | +17,150 | 0.01% | 61,950 |
| 2020-02-06 | 2020-02-04 | 5.100 | 3,500 | -4,700 | 0.00% | 17,850 |
| 2020-02-05 | 2020-02-03 | 5.000 | 8,200 | +4,700 | 0.01% | 41,000 |
| 2018-11-05 | 2018-11-01 | 11.100 | 3,500 | -500 | 0.00% | 38,850 |
| 2018-03-20 | 2018-03-16 | 17.300 | 4,000 | -150 | 0.00% | 69,200 |
| 2018-03-19 | 2018-03-15 | 18.600 | 4,150 | +150 | 0.00% | 77,190 |
| 2017-12-04 | 2017-11-30 | 12.300 | 4,000 | -2,800 | 0.00% | 49,200 |
| 2017-10-31 | 2017-10-27 | 11.800 | 6,800 | -5,000 | 0.00% | 80,240 |
| 2017-09-20 | 2017-09-18 | 13.300 | 11,800 | +5,000 | 0.01% | 156,940 |
| 2017-08-31 | 2017-08-29 | 11.800 | 6,800 | +2,800 | 0.00% | 80,240 |
| 2017-08-29 | 2017-08-25 | 12.000 | 4,000 | -2,000 | 0.00% | 48,000 |
| 2016-06-23 | 2016-06-21 | 15.800 | 6,000 | -500 | 0.00% | 94,800 |
| 2016-01-07 | 2016-01-05 | 24.900 | 6,500 | -1,000 | 0.00% | 161,850 |
| 2016-01-06 | 2016-01-04 | 23.000 | 7,500 | -250 | 0.01% | 172,500 |
| 2016-01-05 | 2015-12-31 | 24.100 | 7,750 | +2,750 | 0.01% | 186,775 |
| 2015-12-30 | 2015-12-28 | 19.900 | 5,000 | +500 | 0.00% | 99,500 |
| 2015-06-02 | 2015-05-29 | 34.000 | 4,500 | -50 | 0.00% | 153,000 |
| 2015-06-01 | 2015-05-28 | 33.000 | 4,550 | -1,150 | 0.00% | 150,150 |
| 2015-05-26 | 2015-05-21 | 31.500 | 5,700 | +1,150 | 0.00% | 179,550 |
| 2015-05-11 | 2015-05-07 | 30.000 | 4,550 | +250 | 0.00% | 136,500 |
| 2015-04-23 | 2015-04-21 | 35.000 | 4,300 | +150 | 0.00% | 150,500 |
| 2014-03-27 | 2014-03-25 | 12.400 | 4,150 | +150 | 0.00% | 51,460 |
| 2014-03-14 | 2014-03-12 | 12.300 | 4,000 | -1,600 | 0.00% | 49,200 |
| 2014-03-13 | 2014-03-11 | 12.400 | 5,600 | +1,600 | 0.00% | 69,440 |
| 2012-02-28 | 2012-02-24 | 18.300 | 4,000 | -2,200 | 0.00% | 73,200 |
| 2012-02-27 | 2012-02-23 | 17.600 | 6,200 | +2,200 | 0.00% | 109,120 |
| 2010-05-28 | 2010-05-26 | 33.670 | 4,000 | -39 | 0.00% | 134,679 |
| 2010-05-10 | 2010-05-06 | 36.145 | 4,039 | -606 | 0.00% | 145,991 |
| 2010-05-06 | 2010-05-04 | 36.145 | 4,645 | -1,010 | 0.00% | 167,896 |
| 2010-03-24 | 2010-03-22 | 37.136 | 5,655 | +505 | 0.00% | 210,002 |
| 2010-03-23 | 2010-03-19 | 35.155 | 5,150 | +606 | 0.00% | 181,049 |
| 2010-02-08 | 2010-02-04 | 33.175 | 4,544 | -505 | 0.00% | 150,745 |
| 2010-01-20 | 2010-01-18 | 32.184 | 5,049 | +505 | 0.00% | 162,498 |
| 2010-01-11 | 2010-01-07 | 31.194 | 4,544 | -1,868 | 0.00% | 141,746 |
| 2010-01-07 | 2010-01-05 | 30.699 | 6,412 | +1,868 | 0.01% | 196,841 |
| 2010-01-06 | 2010-01-04 | 31.689 | 4,544 | -1,868 | 0.00% | 143,995 |
| 2009-12-29 | 2009-12-24 | 31.194 | 6,412 | -2,020 | 0.01% | 200,016 |
| 2009-12-28 | 2009-12-22 | 31.689 | 8,432 | +2,020 | 0.01% | 267,203 |
| 2009-12-15 | 2009-12-11 | 36.641 | 6,412 | +1,868 | 0.01% | 234,939 |
| 2009-11-23 | 2009-11-19 | 39.611 | 4,544 | -1,818 | 0.00% | 179,994 |
| 2009-11-19 | 2009-11-17 | 38.621 | 6,362 | +1,818 | 0.01% | 245,708 |
| 2009-11-18 | 2009-11-16 | 39.116 | 4,544 | -2,828 | 0.00% | 177,744 |
| 2009-11-17 | 2009-11-13 | 38.126 | 7,372 | +1,818 | 0.01% | 281,065 |
| 2009-11-12 | 2009-11-10 | 39.611 | 5,554 | +1,010 | 0.01% | 220,002 |
| 2009-11-11 | 2009-11-09 | 42.087 | 4,544 | -3,030 | 0.00% | 191,244 |
| 2009-11-10 | 2009-11-06 | 36.145 | 7,574 | +3,030 | 0.01% | 273,765 |
| 2009-11-09 | 2009-11-05 | 33.670 | 4,544 | -1,010 | 0.00% | 152,995 |
| 2009-09-10 | 2009-09-08 | 31.194 | 5,554 | -3,029 | 0.01% | 173,251 |
| 2009-09-09 | 2009-09-07 | 30.699 | 8,583 | +3,029 | 0.01% | 263,488 |
| 2009-08-06 | 2009-08-04 | 31.194 | 5,554 | -505 | 0.01% | 173,251 |
| 2009-08-04 | 2009-07-31 | 32.184 | 6,059 | +505 | 0.01% | 195,005 |
| 2009-08-03 | 2009-07-30 | 31.689 | 5,554 | -2,020 | 0.01% | 176,001 |
| 2009-07-31 | 2009-07-29 | 30.699 | 7,574 | +2,020 | 0.01% | 232,513 |
| 2009-07-30 | 2009-07-28 | 31.689 | 5,554 | -151 | 0.01% | 176,001 |
| 2009-07-29 | 2009-07-27 | 33.175 | 5,705 | -354 | 0.01% | 189,261 |
| 2009-07-27 | 2009-07-23 | 33.670 | 6,059 | +505 | 0.01% | 204,005 |
| 2009-07-22 | 2009-07-20 | 32.184 | 5,554 | -2,524 | 0.01% | 178,752 |
| 2009-07-21 | 2009-07-17 | 30.699 | 8,078 | +1,514 | 0.01% | 247,985 |
| 2009-07-17 | 2009-07-15 | 29.709 | 6,564 | -454 | 0.01% | 195,007 |
| 2009-06-22 | 2009-06-18 | 26.243 | 7,018 | -354 | 0.01% | 184,170 |
| 2009-06-12 | 2009-06-10 | 26.738 | 7,372 | +505 | 0.01% | 197,110 |
| 2009-05-22 | 2009-05-20 | 27.728 | 6,867 | +1,010 | 0.01% | 190,408 |
| 2009-04-24 | 2009-04-22 | 17.924 | 5,857 | -1,010 | 0.01% | 104,982 |
| 2009-04-22 | 2009-04-20 | 19.013 | 6,867 | +1,010 | 0.01% | 130,566 |
| 2009-03-27 | 2009-03-25 | 13.567 | 5,857 | -505 | 0.01% | 79,461 |
| 2009-02-19 | 2009-02-17 | 14.260 | 6,362 | +505 | 0.01% | 90,723 |
| 2008-05-19 | 2008-05-15 | 25.747 | 5,857 | +1,010 | 0.01% | 150,803 |
| 2008-05-06 | 2008-05-02 | 29.709 | 4,847 | -1,010 | 0.01% | 143,997 |
| 2008-04-09 | 2008-04-07 | 23.668 | 5,857 | +1,010 | 0.01% | 138,622 |
| 2007-11-23 | 2007-11-21 | 41.592 | 4,847 | +1,010 | 0.01% | 201,596 |
| 2007-11-20 | 2007-11-16 | 43.573 | 3,837 | -2,020 | 0.01% | 167,188 |
| 2007-11-15 | 2007-11-13 | 43.573 | 5,857 | +2,020 | 0.01% | 255,205 |
| 2007-11-13 | 2007-11-09 | 46.543 | 3,837 | -1,515 | 0.01% | 178,587 |
| 2007-11-12 | 2007-11-08 | 46.543 | 5,352 | +1,010 | 0.01% | 249,100 |
| 2007-11-09 | 2007-11-07 | 48.029 | 4,342 | -1,010 | 0.01% | 208,541 |
| 2007-11-06 | 2007-11-02 | 49.019 | 5,352 | +808 | 0.01% | 262,350 |
| 2007-10-15 | 2007-10-11 | 43.573 | 4,544 | +505 | 0.01% | 197,994 |
| 2007-09-25 | 2007-09-21 | 47.534 | 4,039 | -960 | 0.01% | 191,989 |
| 2007-09-20 | 2007-09-18 | 48.029 | 4,999 | -3,837 | 0.01% | 240,096 |
| 2007-09-14 | 2007-09-12 | 52.485 | 8,836 | -101 | 0.01% | 463,759 |
| 2007-09-13 | 2007-09-11 | 47.534 | 8,937 | +455 | 0.01% | 424,809 |
| 2007-09-11 | 2007-09-07 | 46.543 | 8,482 | +1,514 | 0.01% | 394,781 |
| 2007-09-07 | 2007-09-05 | 46.048 | 6,968 | -3,130 | 0.01% | 320,864 |
| 2007-09-04 | 2007-08-31 | 48.029 | 10,098 | -404 | 0.02% | 484,995 |
| 2007-09-03 | 2007-08-30 | 48.029 | 10,502 | -1,010 | 0.02% | 504,399 |
| 2007-08-29 | 2007-08-27 | 50.505 | 11,512 | -1,515 | 0.02% | 581,409 |
| 2007-08-27 | 2007-08-23 | 45.058 | 13,027 | +1,515 | 0.02% | 586,971 |
| 2007-08-24 | 2007-08-22 | 44.563 | 11,512 | +1,010 | 0.02% | 513,008 |
| 2007-08-15 | 2007-08-13 | 46.543 | 10,502 | -303 | 0.02% | 488,799 |
| 2007-08-07 | 2007-08-03 | 52.485 | 10,805 | -2,524 | 0.02% | 567,102 |
| 2007-08-06 | 2007-08-02 | 51.495 | 13,329 | -202 | 0.02% | 686,375 |
| 2007-08-03 | 2007-08-01 | 54.466 | 13,531 | -2,020 | 0.02% | 736,976 |
| 2007-08-01 | 2007-07-30 | 58.427 | 15,551 | -202 | 0.02% | 908,596 |
| 2007-07-31 | 2007-07-27 | 58.427 | 15,753 | +2,524 | 0.02% | 920,398 |
| 2007-07-27 | 2007-07-25 | 59.417 | 13,229 | +1,212 | 0.02% | 786,029 |
| 2007-07-25 | 2007-07-23 | 59.417 | 12,017 | -1,010 | 0.02% | 714,016 |
| 2007-07-19 | 2007-07-17 | 58.427 | 13,027 | +303 | 0.02% | 761,127 |
| 2007-07-18 | 2007-07-16 | 62.388 | 12,724 | +1,313 | 0.02% | 793,825 |
| 2007-07-16 | 2007-07-12 | 55.456 | 11,411 | -202 | 0.02% | 632,808 |
| 2007-07-12 | 2007-07-10 | 55.456 | 11,613 | -2,524 | 0.02% | 644,011 |
| 2007-07-11 | 2007-07-09 | 58.427 | 14,137 | -707 | 0.02% | 825,980 |
| 2007-07-10 | 2007-07-06 | 51.495 | 14,844 | +707 | 0.02% | 764,390 |
| 2007-07-09 | 2007-07-05 | 49.019 | 14,137 | +1,009 | 0.02% | 692,984 |
| 2007-07-06 | 2007-07-04 | 49.514 | 13,128 | +2,323 | 0.02% | 650,024 |
| 2007-07-03 | 2007-06-28 | 47.534 | 10,805 | +404 | 0.02% | 513,602 |
| 2007-06-26 | 2007-06-22 | 49.514 | 10,401 | 0.02% | 514,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy