History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 70,000 | +0 | 0.04% | 28,350 |
| 2025-10-09 | 2025-10-06 | 0.440 | 70,000 | +0 | 0.04% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.440 | 70,000 | +0 | 0.04% | 30,800 |
| 2025-10-06 | 2025-10-02 | 0.440 | 70,000 | +0 | 0.04% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 70,000 | +0 | 0.04% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.415 | 70,000 | +0 | 0.04% | 29,050 |
| 2025-09-30 | 2025-09-26 | 0.420 | 70,000 | +0 | 0.04% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.390 | 70,000 | +0 | 0.04% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.410 | 70,000 | +0 | 0.04% | 28,700 |
| 2025-09-25 | 2025-09-23 | 0.410 | 70,000 | +0 | 0.04% | 28,700 |
| 2025-09-24 | 2025-09-22 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 70,000 | +0 | 0.04% | 28,350 |
| 2025-09-22 | 2025-09-18 | 0.425 | 70,000 | +0 | 0.04% | 29,750 |
| 2025-09-19 | 2025-09-17 | 0.425 | 70,000 | +0 | 0.04% | 29,750 |
| 2025-09-18 | 2025-09-16 | 0.430 | 70,000 | +0 | 0.04% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.420 | 70,000 | +0 | 0.04% | 29,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 70,000 | +0 | 0.04% | 29,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 70,000 | +0 | 0.04% | 28,700 |
| 2025-09-11 | 2025-09-09 | 0.395 | 70,000 | +0 | 0.04% | 27,650 |
| 2025-09-10 | 2025-09-08 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 70,000 | +0 | 0.04% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.415 | 70,000 | +0 | 0.04% | 29,050 |
| 2025-09-04 | 2025-09-02 | 0.415 | 70,000 | +0 | 0.04% | 29,050 |
| 2025-09-03 | 2025-09-01 | 0.415 | 70,000 | +0 | 0.04% | 29,050 |
| 2025-09-02 | 2025-08-29 | 0.435 | 70,000 | +0 | 0.04% | 30,450 |
| 2025-09-01 | 2025-08-28 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.475 | 70,000 | +0 | 0.04% | 33,250 |
| 2025-08-28 | 2025-08-26 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-08-25 | 2025-08-21 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-08-22 | 2025-08-20 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-08-20 | 2025-08-18 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-08-19 | 2025-08-15 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-08-18 | 2025-08-14 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-08-15 | 2025-08-13 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-08-14 | 2025-08-12 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-08-13 | 2025-08-11 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-08-12 | 2025-08-08 | 0.475 | 70,000 | +0 | 0.04% | 33,250 |
| 2025-08-11 | 2025-08-07 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-08-08 | 2025-08-06 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.470 | 70,000 | +0 | 0.04% | 32,900 |
| 2025-08-06 | 2025-08-04 | 0.470 | 70,000 | +0 | 0.04% | 32,900 |
| 2025-08-05 | 2025-08-01 | 0.470 | 70,000 | +0 | 0.04% | 32,900 |
| 2025-08-04 | 2025-07-31 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 70,000 | +0 | 0.04% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.500 | 70,000 | +0 | 0.04% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 70,000 | +0 | 0.04% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.495 | 70,000 | +0 | 0.04% | 34,650 |
| 2025-07-28 | 2025-07-24 | 0.495 | 70,000 | +0 | 0.04% | 34,650 |
| 2025-07-25 | 2025-07-23 | 0.495 | 70,000 | +0 | 0.04% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.495 | 70,000 | +0 | 0.04% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.560 | 70,000 | +0 | 0.04% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.485 | 70,000 | +0 | 0.04% | 33,950 |
| 2025-07-16 | 2025-07-14 | 0.510 | 70,000 | +0 | 0.04% | 35,700 |
| 2025-07-15 | 2025-07-11 | 0.580 | 70,000 | +0 | 0.04% | 40,600 |
| 2025-07-14 | 2025-07-10 | 0.570 | 70,000 | +0 | 0.04% | 39,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 70,000 | +0 | 0.04% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-07-09 | 2025-07-07 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-07-08 | 2025-07-04 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-07-07 | 2025-07-03 | 0.465 | 70,000 | +0 | 0.04% | 32,550 |
| 2025-07-04 | 2025-07-02 | 0.440 | 70,000 | +0 | 0.04% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.440 | 70,000 | +0 | 0.04% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.470 | 70,000 | +0 | 0.04% | 32,900 |
| 2025-06-30 | 2025-06-26 | 0.435 | 70,000 | +0 | 0.04% | 30,450 |
| 2025-06-27 | 2025-06-25 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-06-26 | 2025-06-24 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 70,000 | +0 | 0.04% | 29,750 |
| 2025-06-24 | 2025-06-20 | 0.405 | 70,000 | +0 | 0.04% | 28,350 |
| 2025-06-23 | 2025-06-19 | 0.420 | 70,000 | +0 | 0.04% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.420 | 70,000 | +0 | 0.04% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.430 | 70,000 | +0 | 0.04% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 70,000 | +0 | 0.04% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.435 | 70,000 | +0 | 0.04% | 30,450 |
| 2025-06-16 | 2025-06-12 | 0.425 | 70,000 | +0 | 0.04% | 29,750 |
| 2025-06-13 | 2025-06-11 | 0.455 | 70,000 | +0 | 0.04% | 31,850 |
| 2025-06-12 | 2025-06-10 | 0.450 | 70,000 | +0 | 0.04% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-06-10 | 2025-06-06 | 0.445 | 70,000 | +0 | 0.04% | 31,150 |
| 2025-06-09 | 2025-06-05 | 0.480 | 70,000 | +0 | 0.04% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.455 | 70,000 | +0 | 0.04% | 31,850 |
| 2025-06-05 | 2025-06-03 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-06-04 | 2025-06-02 | 0.510 | 70,000 | +0 | 0.04% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.510 | 70,000 | +0 | 0.04% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.510 | 70,000 | +0 | 0.04% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.570 | 70,000 | +0 | 0.04% | 39,900 |
| 2025-05-29 | 2025-05-27 | 0.460 | 70,000 | +0 | 0.04% | 32,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 70,000 | +0 | 0.04% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 70,000 | +0 | 0.04% | 35,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 70,000 | +0 | 0.04% | 36,400 |
| 2025-05-23 | 2025-05-21 | 0.550 | 70,000 | +0 | 0.04% | 38,500 |
| 2025-05-22 | 2025-05-20 | 0.530 | 70,000 | +0 | 0.04% | 37,100 |
| 2025-05-21 | 2025-05-19 | 0.570 | 70,000 | +0 | 0.04% | 39,900 |
| 2025-05-20 | 2025-05-16 | 0.560 | 70,000 | +0 | 0.04% | 39,200 |
| 2025-05-19 | 2025-05-15 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-05-16 | 2025-05-14 | 0.570 | 70,000 | +0 | 0.04% | 39,900 |
| 2025-05-15 | 2025-05-13 | 0.570 | 70,000 | +0 | 0.04% | 39,900 |
| 2025-05-14 | 2025-05-12 | 0.590 | 70,000 | +0 | 0.04% | 41,300 |
| 2025-05-13 | 2025-05-09 | 0.600 | 70,000 | +0 | 0.04% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 70,000 | +0 | 0.04% | 41,300 |
| 2025-05-09 | 2025-05-07 | 0.770 | 70,000 | +0 | 0.04% | 53,900 |
| 2025-05-08 | 2025-05-06 | 0.770 | 70,000 | +0 | 0.04% | 53,900 |
| 2025-05-07 | 2025-05-02 | 0.770 | 70,000 | +0 | 0.04% | 53,900 |
| 2025-05-06 | 2025-04-30 | 0.650 | 70,000 | +0 | 0.04% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.650 | 70,000 | +0 | 0.04% | 45,500 |
| 2025-04-30 | 2025-04-28 | 0.620 | 70,000 | +0 | 0.04% | 43,400 |
| 2025-04-29 | 2025-04-25 | 0.620 | 70,000 | +0 | 0.04% | 43,400 |
| 2025-04-28 | 2025-04-24 | 0.630 | 70,000 | +0 | 0.04% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.630 | 70,000 | +0 | 0.04% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.640 | 70,000 | +0 | 0.04% | 44,800 |
| 2025-04-23 | 2025-04-17 | 0.680 | 70,000 | +0 | 0.04% | 47,600 |
| 2025-04-22 | 2025-04-16 | 0.820 | 70,000 | +0 | 0.04% | 57,400 |
| 2025-04-17 | 2025-04-15 | 0.320 | 70,000 | +0 | 0.04% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 70,000 | +0 | 0.04% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.330 | 70,000 | +0 | 0.04% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.330 | 70,000 | +0 | 0.04% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.330 | 70,000 | +0 | 0.04% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.365 | 70,000 | +0 | 0.04% | 25,550 |
| 2025-04-09 | 2025-04-07 | 0.400 | 70,000 | +0 | 0.04% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 70,000 | +0 | 0.04% | 32,900 |
| 2025-04-07 | 2025-04-02 | 0.495 | 70,000 | +0 | 0.04% | 34,650 |
| 2025-04-03 | 2025-04-01 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-04-02 | 2025-03-31 | 0.540 | 70,000 | +0 | 0.04% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 70,000 | -2,000 | 0.04% | 37,800 |
| 2025-03-31 | 2025-03-27 | 0.540 | 72,000 | +2,000 | 0.04% | 38,880 |
| 2024-12-06 | 2024-12-04 | 1.300 | 70,000 | -2,000 | 0.05% | 91,000 |
| 2024-12-04 | 2024-12-02 | 1.600 | 72,000 | +50 | 0.05% | 115,200 |
| 2024-10-29 | 2024-10-25 | 2.600 | 71,950 | -5,000 | 0.05% | 187,070 |
| 2024-10-15 | 2024-10-10 | 2.200 | 76,950 | +5,000 | 0.05% | 169,290 |
| 2024-10-07 | 2024-10-03 | 3.200 | 71,950 | -62,550 | 0.05% | 230,240 |
| 2024-10-04 | 2024-10-02 | 3.200 | 134,500 | +62,550 | 0.09% | 430,400 |
| 2024-06-05 | 2024-06-03 | 1.500 | 71,950 | -50,000 | 0.05% | 107,925 |
| 2024-05-20 | 2024-05-16 | 1.500 | 121,950 | +50,000 | 0.08% | 182,925 |
| 2023-10-26 | 2023-10-24 | 1.300 | 71,950 | -50,000 | 0.05% | 93,535 |
| 2022-06-20 | 2022-06-16 | 2.400 | 121,950 | +10,000 | 0.08% | 292,680 |
| 2022-06-13 | 2022-06-09 | 2.400 | 111,950 | +10,000 | 0.08% | 268,680 |
| 2022-06-10 | 2022-06-08 | 2.600 | 101,950 | -9,900 | 0.07% | 265,070 |
| 2022-06-02 | 2022-05-31 | 2.300 | 111,850 | +9,900 | 0.08% | 257,255 |
| 2022-04-29 | 2022-04-27 | 2.300 | 101,950 | +30,000 | 0.07% | 234,485 |
| 2021-02-03 | 2021-02-01 | 8.700 | 71,950 | -31,050 | 0.05% | 625,965 |
| 2021-02-02 | 2021-01-29 | 9.800 | 103,000 | +31,050 | 0.07% | 1,009,400 |
| 2020-07-24 | 2020-07-22 | 3.100 | 71,950 | -1,000 | 0.05% | 223,045 |
| 2018-08-03 | 2018-08-01 | 16.800 | 72,950 | +6,900 | 0.05% | 1,225,560 |
| 2018-07-31 | 2018-07-27 | 17.500 | 66,050 | +1,050 | 0.04% | 1,155,875 |
| 2018-07-30 | 2018-07-26 | 17.100 | 65,000 | +2,050 | 0.04% | 1,111,500 |
| 2018-07-27 | 2018-07-25 | 17.400 | 62,950 | +10,000 | 0.04% | 1,095,330 |
| 2018-07-20 | 2018-07-18 | 18.300 | 52,950 | -50,000 | 0.04% | 968,985 |
| 2018-06-07 | 2018-06-05 | 19.100 | 102,950 | -20,000 | 0.07% | 1,966,345 |
| 2018-05-21 | 2018-05-17 | 18.900 | 122,950 | -45,000 | 0.08% | 2,323,755 |
| 2018-04-30 | 2018-04-26 | 20.000 | 167,950 | -35,000 | 0.11% | 3,359,000 |
| 2018-03-20 | 2018-03-16 | 17.300 | 202,950 | -4,000 | 0.14% | 3,511,035 |
| 2018-03-19 | 2018-03-15 | 18.600 | 206,950 | -6,000 | 0.14% | 3,849,270 |
| 2018-03-16 | 2018-03-14 | 18.300 | 212,950 | -13,000 | 0.14% | 3,896,985 |
| 2018-03-15 | 2018-03-13 | 17.200 | 225,950 | +6,000 | 0.15% | 3,886,340 |
| 2018-03-14 | 2018-03-12 | 15.000 | 219,950 | +3,000 | 0.15% | 3,299,250 |
| 2018-02-21 | 2018-02-15 | 15.400 | 216,950 | -1,150 | 0.15% | 3,341,030 |
| 2018-02-20 | 2018-02-13 | 14.300 | 218,100 | +2,150 | 0.15% | 3,118,830 |
| 2018-02-13 | 2018-02-09 | 13.600 | 215,950 | -18,000 | 0.15% | 2,936,920 |
| 2018-02-08 | 2018-02-06 | 14.500 | 233,950 | -10,000 | 0.16% | 3,392,275 |
| 2018-02-06 | 2018-02-02 | 16.100 | 243,950 | +2,000 | 0.16% | 3,927,595 |
| 2018-02-05 | 2018-02-01 | 16.400 | 241,950 | +3,000 | 0.16% | 3,967,980 |
| 2018-02-02 | 2018-01-31 | 17.300 | 238,950 | -19,000 | 0.16% | 4,133,835 |
| 2018-02-01 | 2018-01-30 | 17.800 | 257,950 | -3,000 | 0.17% | 4,591,510 |
| 2018-01-31 | 2018-01-29 | 18.100 | 260,950 | -21,000 | 0.18% | 4,723,195 |
| 2018-01-30 | 2018-01-26 | 17.700 | 281,950 | -1,000 | 0.19% | 4,990,515 |
| 2018-01-29 | 2018-01-25 | 15.500 | 282,950 | +1,000 | 0.19% | 4,385,725 |
| 2018-01-26 | 2018-01-24 | 16.000 | 281,950 | -1,000 | 0.19% | 4,511,200 |
| 2018-01-25 | 2018-01-23 | 13.200 | 282,950 | +2,000 | 0.19% | 3,734,940 |
| 2018-01-23 | 2018-01-19 | 13.900 | 280,950 | -3,000 | 0.19% | 3,905,205 |
| 2018-01-22 | 2018-01-18 | 14.900 | 283,950 | +2,000 | 0.19% | 4,230,855 |
| 2018-01-18 | 2018-01-16 | 13.300 | 281,950 | -7,400 | 0.19% | 3,749,935 |
| 2018-01-12 | 2018-01-10 | 11.900 | 289,350 | +10,000 | 0.19% | 3,443,265 |
| 2018-01-09 | 2018-01-05 | 11.900 | 279,350 | -5,000 | 0.19% | 3,324,265 |
| 2018-01-08 | 2018-01-04 | 12.000 | 284,350 | +5,000 | 0.19% | 3,412,200 |
| 2017-12-13 | 2017-12-11 | 11.900 | 279,350 | -1,000 | 0.19% | 3,324,265 |
| 2017-12-12 | 2017-12-08 | 11.800 | 280,350 | +1,000 | 0.19% | 3,308,130 |
| 2017-12-08 | 2017-12-06 | 12.000 | 279,350 | +1,000 | 0.19% | 3,352,200 |
| 2017-12-06 | 2017-12-04 | 12.600 | 278,350 | -1,000 | 0.19% | 3,507,210 |
| 2017-12-05 | 2017-12-01 | 12.400 | 279,350 | +1,000 | 0.19% | 3,463,940 |
| 2017-11-24 | 2017-11-22 | 12.700 | 278,350 | -1,500 | 0.19% | 3,535,045 |
| 2017-11-20 | 2017-11-16 | 13.000 | 279,850 | +500 | 0.19% | 3,638,050 |
| 2017-11-17 | 2017-11-15 | 13.600 | 279,350 | +400 | 0.19% | 3,799,160 |
| 2017-11-15 | 2017-11-13 | 14.500 | 278,950 | +3,000 | 0.19% | 4,044,775 |
| 2017-11-10 | 2017-11-08 | 14.000 | 275,950 | +30,500 | 0.19% | 3,863,300 |
| 2017-11-09 | 2017-11-07 | 15.300 | 245,450 | +18,250 | 0.16% | 3,755,385 |
| 2017-10-31 | 2017-10-27 | 11.800 | 227,200 | +1,000 | 0.15% | 2,680,960 |
| 2017-10-24 | 2017-10-20 | 11.900 | 226,200 | -1,000 | 0.15% | 2,691,780 |
| 2017-10-10 | 2017-10-06 | 12.000 | 227,200 | +1,000 | 0.15% | 2,726,400 |
| 2017-09-28 | 2017-09-26 | 12.500 | 226,200 | -1,000 | 0.15% | 2,827,500 |
| 2017-09-04 | 2017-08-31 | 12.400 | 227,200 | +100 | 0.15% | 2,817,280 |
| 2017-08-30 | 2017-08-28 | 11.700 | 227,100 | +5,150 | 0.15% | 2,657,070 |
| 2017-08-16 | 2017-08-14 | 11.900 | 221,950 | +1,800 | 0.15% | 2,641,205 |
| 2017-08-15 | 2017-08-11 | 11.800 | 220,150 | +2,200 | 0.15% | 2,597,770 |
| 2017-08-14 | 2017-08-10 | 11.900 | 217,950 | +5,000 | 0.15% | 2,593,605 |
| 2017-07-31 | 2017-07-27 | 12.100 | 212,950 | +14,000 | 0.14% | 2,576,695 |
| 2017-07-28 | 2017-07-26 | 12.100 | 198,950 | +900 | 0.13% | 2,407,295 |
| 2017-07-26 | 2017-07-24 | 12.700 | 198,050 | -900 | 0.13% | 2,515,235 |
| 2017-07-25 | 2017-07-21 | 12.300 | 198,950 | +10,000 | 0.13% | 2,447,085 |
| 2017-07-20 | 2017-07-18 | 12.500 | 188,950 | +1,000 | 0.13% | 2,361,875 |
| 2017-07-19 | 2017-07-17 | 12.400 | 187,950 | +15,000 | 0.13% | 2,330,580 |
| 2017-07-18 | 2017-07-14 | 12.800 | 172,950 | +13,600 | 0.12% | 2,213,760 |
| 2017-07-17 | 2017-07-13 | 13.200 | 159,350 | +5,400 | 0.11% | 2,103,420 |
| 2017-07-14 | 2017-07-12 | 13.400 | 153,950 | +58,900 | 0.10% | 2,062,930 |
| 2017-07-13 | 2017-07-11 | 12.300 | 95,050 | +20,050 | 0.06% | 1,169,115 |
| 2017-07-12 | 2017-07-10 | 11.800 | 75,000 | +34,050 | 0.05% | 885,000 |
| 2017-06-13 | 2017-06-09 | 13.400 | 40,950 | +5,000 | 0.03% | 548,730 |
| 2017-05-26 | 2017-05-24 | 12.000 | 35,950 | +8,000 | 0.02% | 431,400 |
| 2017-04-19 | 2017-04-13 | 11.900 | 27,950 | +10,000 | 0.02% | 332,605 |
| 2017-03-06 | 2017-03-02 | 15.100 | 17,950 | +3,000 | 0.01% | 271,045 |
| 2017-02-17 | 2017-02-15 | 13.200 | 14,950 | +12,000 | 0.01% | 197,340 |
| 2016-01-29 | 2016-01-27 | 18.800 | 2,950 | -26,000 | 0.00% | 55,460 |
| 2016-01-19 | 2016-01-15 | 17.300 | 28,950 | -5,000 | 0.02% | 500,835 |
| 2016-01-18 | 2016-01-14 | 18.900 | 33,950 | -15,000 | 0.02% | 641,655 |
| 2016-01-11 | 2016-01-07 | 22.200 | 48,950 | -8,000 | 0.03% | 1,086,690 |
| 2016-01-05 | 2015-12-31 | 24.100 | 56,950 | -7,000 | 0.04% | 1,372,495 |
| 2015-12-14 | 2015-12-10 | 16.900 | 63,950 | +3,000 | 0.04% | 1,080,755 |
| 2015-11-06 | 2015-11-04 | 19.000 | 60,950 | +5,000 | 0.04% | 1,158,050 |
| 2015-09-30 | 2015-09-25 | 18.700 | 55,950 | +10,000 | 0.04% | 1,046,265 |
| 2015-09-08 | 2015-09-04 | 13.000 | 45,950 | -20,000 | 0.03% | 597,350 |
| 2015-08-28 | 2015-08-26 | 12.900 | 65,950 | +10,000 | 0.04% | 850,755 |
| 2015-07-24 | 2015-07-22 | 22.100 | 55,950 | -5,000 | 0.04% | 1,236,495 |
| 2015-07-20 | 2015-07-16 | 20.500 | 60,950 | +5,000 | 0.04% | 1,249,475 |
| 2015-07-14 | 2015-07-10 | 21.800 | 55,950 | -17,000 | 0.04% | 1,219,710 |
| 2015-07-13 | 2015-07-09 | 19.800 | 72,950 | +2,000 | 0.05% | 1,444,410 |
| 2015-07-10 | 2015-07-08 | 15.500 | 70,950 | -2,000 | 0.05% | 1,099,725 |
| 2015-07-09 | 2015-07-07 | 18.000 | 72,950 | +15,000 | 0.05% | 1,313,100 |
| 2015-06-30 | 2015-06-26 | 24.900 | 57,950 | +6,000 | 0.04% | 1,442,955 |
| 2015-06-29 | 2015-06-25 | 26.000 | 51,950 | +4,000 | 0.03% | 1,350,700 |
| 2015-06-23 | 2015-06-19 | 27.500 | 47,950 | -3,000 | 0.03% | 1,318,625 |
| 2015-06-22 | 2015-06-18 | 26.000 | 50,950 | +1,000 | 0.03% | 1,324,700 |
| 2015-06-19 | 2015-06-17 | 27.500 | 49,950 | -3,000 | 0.03% | 1,373,625 |
| 2015-06-17 | 2015-06-15 | 23.600 | 52,950 | +5,000 | 0.04% | 1,249,620 |
| 2015-06-16 | 2015-06-12 | 25.000 | 47,950 | +5,000 | 0.03% | 1,198,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 42,950 | +23,000 | 0.03% | 1,026,505 |
| 2015-06-12 | 2015-06-10 | 24.900 | 19,950 | +2,000 | 0.01% | 496,755 |
| 2015-06-08 | 2015-06-04 | 29.500 | 17,950 | -2,000 | 0.01% | 529,525 |
| 2015-06-05 | 2015-06-03 | 30.000 | 19,950 | +1,000 | 0.01% | 598,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 18,950 | +400 | 0.01% | 606,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 18,550 | +600 | 0.01% | 602,875 |
| 2015-06-01 | 2015-05-28 | 33.000 | 17,950 | -43,000 | 0.01% | 592,350 |
| 2015-05-28 | 2015-05-26 | 35.000 | 60,950 | -10,000 | 0.04% | 2,133,250 |
| 2015-05-27 | 2015-05-22 | 33.000 | 70,950 | +19,400 | 0.05% | 2,341,350 |
| 2015-05-22 | 2015-05-20 | 30.500 | 51,550 | +33,600 | 0.03% | 1,572,275 |
| 2015-05-13 | 2015-05-11 | 30.000 | 17,950 | -5,000 | 0.01% | 538,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 22,950 | +5,000 | 0.02% | 688,500 |
| 2015-04-30 | 2015-04-28 | 34.000 | 17,950 | -15,000 | 0.01% | 610,300 |
| 2015-04-23 | 2015-04-21 | 35.000 | 32,950 | +20,000 | 0.02% | 1,153,250 |
| 2015-04-21 | 2015-04-17 | 33.000 | 12,950 | -2,000 | 0.01% | 427,350 |
| 2015-04-20 | 2015-04-16 | 34.000 | 14,950 | +3,000 | 0.01% | 508,300 |
| 2015-04-10 | 2015-04-08 | 30.500 | 11,950 | +5,000 | 0.01% | 364,475 |
| 2015-04-09 | 2015-04-02 | 31.000 | 6,950 | -1,000 | 0.00% | 215,450 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,950 | +1,000 | 0.01% | 242,475 |
| 2015-03-11 | 2015-03-09 | 22.200 | 6,950 | +3,500 | 0.00% | 154,290 |
| 2015-03-09 | 2015-03-05 | 21.100 | 3,450 | +1,500 | 0.00% | 72,795 |
| 2013-01-30 | 2013-01-28 | 19.300 | 1,950 | -20,000 | 0.00% | 37,635 |
| 2013-01-29 | 2013-01-25 | 19.300 | 21,950 | -800 | 0.02% | 423,635 |
| 2013-01-28 | 2013-01-24 | 19.800 | 22,750 | -30,100 | 0.02% | 450,450 |
| 2013-01-25 | 2013-01-23 | 19.900 | 52,850 | -9,100 | 0.04% | 1,051,715 |
| 2013-01-24 | 2013-01-22 | 20.000 | 61,950 | +21,000 | 0.05% | 1,239,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 40,950 | +39,000 | 0.03% | 814,905 |
| 2012-12-04 | 2012-11-30 | 14.900 | 1,950 | -14,200 | 0.00% | 29,055 |
| 2012-12-03 | 2012-11-29 | 14.200 | 16,150 | +4,400 | 0.01% | 229,330 |
| 2012-11-30 | 2012-11-28 | 13.400 | 11,750 | +9,800 | 0.01% | 157,450 |
| 2010-05-28 | 2010-05-26 | 33.670 | 1,950 | -19 | 0.00% | 65,656 |
| 2010-02-18 | 2010-02-12 | 31.194 | 1,969 | -5,049 | 0.00% | 61,421 |
| 2009-11-24 | 2009-11-20 | 37.631 | 7,018 | -6,059 | 0.01% | 264,093 |
| 2009-11-11 | 2009-11-09 | 42.087 | 13,077 | -12,118 | 0.01% | 550,374 |
| 2009-11-10 | 2009-11-06 | 36.145 | 25,195 | -2,524 | 0.02% | 910,684 |
| 2009-08-26 | 2009-08-24 | 28.223 | 27,719 | -2,373 | 0.03% | 782,317 |
| 2009-08-24 | 2009-08-20 | 28.718 | 30,092 | -152 | 0.03% | 864,191 |
| 2009-08-11 | 2009-08-07 | 30.699 | 30,244 | -2,019 | 0.03% | 928,456 |
| 2009-08-07 | 2009-08-05 | 30.204 | 32,263 | +2,019 | 0.03% | 974,462 |
| 2009-07-22 | 2009-07-20 | 32.184 | 30,244 | -2,019 | 0.03% | 973,382 |
| 2009-06-11 | 2009-06-09 | 25.747 | 32,263 | -2,020 | 0.03% | 830,689 |
| 2009-06-10 | 2009-06-08 | 25.747 | 34,283 | +2,020 | 0.03% | 882,699 |
| 2009-06-01 | 2009-05-27 | 26.243 | 32,263 | +2,019 | 0.03% | 846,664 |
| 2009-05-29 | 2009-05-26 | 25.252 | 30,244 | +3,030 | 0.03% | 763,730 |
| 2009-04-20 | 2009-04-16 | 17.132 | 27,214 | -3,030 | 0.03% | 466,229 |
| 2009-03-31 | 2009-03-27 | 15.052 | 30,244 | -5,049 | 0.03% | 455,243 |
| 2009-03-18 | 2009-03-16 | 12.874 | 35,293 | +5,049 | 0.03% | 454,352 |
| 2009-01-21 | 2009-01-19 | 12.676 | 30,244 | +2,020 | 0.03% | 383,363 |
| 2009-01-15 | 2009-01-13 | 12.379 | 28,224 | +1,817 | 0.03% | 349,373 |
| 2009-01-14 | 2009-01-12 | 13.171 | 26,407 | +1,212 | 0.03% | 347,801 |
| 2009-01-12 | 2009-01-08 | 12.874 | 25,195 | +3,030 | 0.02% | 324,353 |
| 2009-01-09 | 2009-01-07 | 12.775 | 22,165 | +3,029 | 0.02% | 283,151 |
| 2009-01-08 | 2009-01-06 | 12.775 | 19,136 | +5,049 | 0.02% | 244,456 |
| 2009-01-07 | 2009-01-05 | 12.676 | 14,087 | +2,020 | 0.01% | 178,562 |
| 2008-05-14 | 2008-05-09 | 26.243 | 12,067 | -101 | 0.02% | 316,669 |
| 2008-05-13 | 2008-05-08 | 25.252 | 12,168 | +101 | 0.02% | 307,270 |
| 2008-01-22 | 2008-01-18 | 31.194 | 12,067 | -101 | 0.02% | 376,418 |
| 2007-09-19 | 2007-09-17 | 51.495 | 12,168 | +959 | 0.02% | 626,589 |
| 2007-08-02 | 2007-07-31 | 57.437 | 11,209 | +101 | 0.02% | 643,807 |
| 2007-07-30 | 2007-07-26 | 61.398 | 11,108 | +2,020 | 0.02% | 682,006 |
| 2007-07-24 | 2007-07-20 | 60.407 | 9,088 | +6,059 | 0.01% | 548,983 |
| 2007-07-23 | 2007-07-19 | 58.427 | 3,029 | +3,029 | 0.00% | 176,975 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy