History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-10-13 | 2025-10-09 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-10-10 | 2025-10-08 | 0.405 | 466,590 | +0 | 0.26% | 188,969 |
| 2025-10-09 | 2025-10-06 | 0.440 | 466,590 | +0 | 0.26% | 205,300 |
| 2025-10-08 | 2025-10-03 | 0.440 | 466,590 | +0 | 0.26% | 205,300 |
| 2025-10-06 | 2025-10-02 | 0.440 | 466,590 | +0 | 0.26% | 205,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 466,590 | +0 | 0.26% | 200,634 |
| 2025-10-02 | 2025-09-29 | 0.415 | 466,590 | +0 | 0.26% | 193,635 |
| 2025-09-30 | 2025-09-26 | 0.420 | 466,590 | +0 | 0.26% | 195,968 |
| 2025-09-29 | 2025-09-25 | 0.390 | 466,590 | +0 | 0.26% | 181,970 |
| 2025-09-26 | 2025-09-24 | 0.410 | 466,590 | +0 | 0.26% | 191,302 |
| 2025-09-25 | 2025-09-23 | 0.410 | 466,590 | +0 | 0.26% | 191,302 |
| 2025-09-24 | 2025-09-22 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-09-23 | 2025-09-19 | 0.405 | 466,590 | +0 | 0.26% | 188,969 |
| 2025-09-22 | 2025-09-18 | 0.425 | 466,590 | +0 | 0.26% | 198,301 |
| 2025-09-19 | 2025-09-17 | 0.425 | 466,590 | +0 | 0.26% | 198,301 |
| 2025-09-18 | 2025-09-16 | 0.430 | 466,590 | +0 | 0.26% | 200,634 |
| 2025-09-17 | 2025-09-15 | 0.420 | 466,590 | +0 | 0.26% | 195,968 |
| 2025-09-16 | 2025-09-12 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-09-15 | 2025-09-11 | 0.420 | 466,590 | +0 | 0.26% | 195,968 |
| 2025-09-12 | 2025-09-10 | 0.410 | 466,590 | +0 | 0.26% | 191,302 |
| 2025-09-11 | 2025-09-09 | 0.395 | 466,590 | +0 | 0.26% | 184,303 |
| 2025-09-10 | 2025-09-08 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-09-09 | 2025-09-05 | 0.400 | 466,590 | +0 | 0.26% | 186,636 |
| 2025-09-08 | 2025-09-04 | 0.390 | 466,590 | +0 | 0.26% | 181,970 |
| 2025-09-05 | 2025-09-03 | 0.415 | 466,590 | +0 | 0.26% | 193,635 |
| 2025-09-04 | 2025-09-02 | 0.415 | 466,590 | +0 | 0.26% | 193,635 |
| 2025-09-03 | 2025-09-01 | 0.415 | 466,590 | +0 | 0.26% | 193,635 |
| 2025-09-02 | 2025-08-29 | 0.435 | 466,590 | +0 | 0.26% | 202,967 |
| 2025-09-01 | 2025-08-28 | 0.460 | 466,590 | +1,000 | 0.26% | 214,631 |
| 2025-03-17 | 2025-03-13 | 0.580 | 465,590 | -1,000 | 0.31% | 270,042 |
| 2024-12-17 | 2024-12-13 | 1.000 | 466,590 | +66,650 | 0.31% | 466,590 |
| 2024-12-16 | 2024-12-12 | 1.000 | 399,940 | +125,000 | 0.27% | 399,940 |
| 2024-12-13 | 2024-12-11 | 1.100 | 274,940 | +5,000 | 0.18% | 302,434 |
| 2024-12-06 | 2024-12-04 | 1.300 | 269,940 | -1,500 | 0.18% | 350,922 |
| 2024-11-14 | 2024-11-12 | 2.100 | 271,440 | +5,000 | 0.18% | 570,024 |
| 2024-10-07 | 2024-10-03 | 3.200 | 266,440 | -11,550 | 0.18% | 852,608 |
| 2024-10-04 | 2024-10-02 | 3.200 | 277,990 | +700 | 0.19% | 889,568 |
| 2024-05-30 | 2024-05-28 | 1.600 | 277,290 | +1,800 | 0.19% | 443,664 |
| 2024-05-29 | 2024-05-27 | 1.600 | 275,490 | -1,800 | 0.19% | 440,784 |
| 2024-05-24 | 2024-05-22 | 1.700 | 277,290 | -4,700 | 0.19% | 471,393 |
| 2024-05-23 | 2024-05-21 | 1.700 | 281,990 | +4,700 | 0.19% | 479,383 |
| 2024-05-22 | 2024-05-20 | 1.800 | 277,290 | -16,000 | 0.19% | 499,122 |
| 2024-05-21 | 2024-05-17 | 1.600 | 293,290 | +6,000 | 0.20% | 469,264 |
| 2024-05-20 | 2024-05-16 | 1.500 | 287,290 | +10,000 | 0.19% | 430,935 |
| 2024-05-16 | 2024-05-13 | 1.500 | 277,290 | -4,000 | 0.19% | 415,935 |
| 2024-05-14 | 2024-05-10 | 1.500 | 281,290 | +4,000 | 0.19% | 421,935 |
| 2023-10-10 | 2023-10-06 | 1.400 | 277,290 | +9,400 | 0.19% | 388,206 |
| 2023-09-28 | 2023-09-26 | 1.400 | 267,890 | +500 | 0.18% | 375,046 |
| 2023-09-26 | 2023-09-22 | 1.500 | 267,390 | +3,000 | 0.18% | 401,085 |
| 2023-09-25 | 2023-09-21 | 1.400 | 264,390 | +38,600 | 0.18% | 370,146 |
| 2023-09-21 | 2023-09-19 | 1.500 | 225,790 | +31,700 | 0.15% | 338,685 |
| 2023-09-19 | 2023-09-15 | 1.400 | 194,090 | +36,800 | 0.13% | 271,726 |
| 2023-07-27 | 2023-07-25 | 1.400 | 157,290 | -2,150 | 0.11% | 220,206 |
| 2023-06-30 | 2023-06-28 | 1.500 | 159,440 | +650 | 0.11% | 239,160 |
| 2023-06-29 | 2023-06-27 | 1.500 | 158,790 | +1,500 | 0.11% | 238,185 |
| 2023-05-25 | 2023-05-23 | 1.600 | 157,290 | -30,000 | 0.11% | 251,664 |
| 2023-04-28 | 2023-04-26 | 1.800 | 187,290 | -500 | 0.13% | 337,122 |
| 2023-04-27 | 2023-04-25 | 1.800 | 187,790 | -5,000 | 0.13% | 338,022 |
| 2023-04-25 | 2023-04-21 | 1.800 | 192,790 | +5,000 | 0.13% | 347,022 |
| 2023-04-21 | 2023-04-19 | 1.800 | 187,790 | +30,000 | 0.13% | 338,022 |
| 2023-04-20 | 2023-04-18 | 1.800 | 157,790 | -1,000 | 0.11% | 284,022 |
| 2023-04-18 | 2023-04-14 | 1.800 | 158,790 | +1,000 | 0.11% | 285,822 |
| 2023-04-17 | 2023-04-13 | 1.900 | 157,790 | -5,000 | 0.11% | 299,801 |
| 2023-04-04 | 2023-03-31 | 1.900 | 162,790 | +5,000 | 0.11% | 309,301 |
| 2023-03-28 | 2023-03-24 | 2.100 | 157,790 | -4,000 | 0.11% | 331,359 |
| 2023-03-27 | 2023-03-23 | 2.400 | 161,790 | -50 | 0.11% | 388,296 |
| 2023-03-16 | 2023-03-14 | 1.800 | 161,840 | +4,050 | 0.11% | 291,312 |
| 2023-03-02 | 2023-02-28 | 1.600 | 157,790 | -5,000 | 0.11% | 252,464 |
| 2023-02-24 | 2023-02-22 | 1.700 | 162,790 | +5,000 | 0.11% | 276,743 |
| 2022-12-13 | 2022-12-09 | 1.800 | 157,790 | -3,450 | 0.11% | 284,022 |
| 2022-12-12 | 2022-12-08 | 1.600 | 161,240 | -50 | 0.11% | 257,984 |
| 2022-12-05 | 2022-12-01 | 1.800 | 161,290 | +3,000 | 0.11% | 290,322 |
| 2022-12-01 | 2022-11-29 | 1.800 | 158,290 | -350 | 0.11% | 284,922 |
| 2022-11-22 | 2022-11-18 | 1.800 | 158,640 | -1,050 | 0.11% | 285,552 |
| 2022-11-21 | 2022-11-17 | 1.900 | 159,690 | +1,050 | 0.11% | 303,411 |
| 2022-11-09 | 2022-11-07 | 1.500 | 158,640 | +40,850 | 0.11% | 237,960 |
| 2022-10-05 | 2022-09-30 | 1.300 | 117,790 | +9,150 | 0.08% | 153,127 |
| 2022-08-26 | 2022-08-24 | 1.900 | 108,640 | +3,450 | 0.07% | 206,416 |
| 2022-07-21 | 2022-07-19 | 2.000 | 105,190 | +2,950 | 0.07% | 210,380 |
| 2022-07-20 | 2022-07-18 | 2.200 | 102,240 | +4,350 | 0.07% | 224,928 |
| 2022-07-15 | 2022-07-13 | 2.300 | 97,890 | -1,450 | 0.07% | 225,147 |
| 2022-07-14 | 2022-07-12 | 2.200 | 99,340 | +450 | 0.07% | 218,548 |
| 2022-07-13 | 2022-07-11 | 2.200 | 98,890 | +1,000 | 0.07% | 217,558 |
| 2022-06-23 | 2022-06-21 | 2.800 | 97,890 | -1,000 | 0.07% | 274,092 |
| 2022-06-15 | 2022-06-13 | 2.200 | 98,890 | -5,000 | 0.07% | 217,558 |
| 2022-06-13 | 2022-06-09 | 2.400 | 103,890 | +5,000 | 0.07% | 249,336 |
| 2022-06-10 | 2022-06-08 | 2.600 | 98,890 | -1,150 | 0.07% | 257,114 |
| 2022-04-06 | 2022-04-01 | 2.600 | 100,040 | +400 | 0.07% | 260,104 |
| 2022-03-15 | 2022-03-11 | 3.000 | 99,640 | +1,000 | 0.07% | 298,920 |
| 2022-02-23 | 2022-02-21 | 3.100 | 98,640 | -1,000 | 0.07% | 305,784 |
| 2022-02-04 | 2022-01-27 | 3.100 | 99,640 | -2,800 | 0.07% | 308,884 |
| 2021-09-28 | 2021-09-24 | 3.800 | 102,440 | -3,000 | 0.07% | 389,272 |
| 2021-09-23 | 2021-09-20 | 4.200 | 105,440 | +1,900 | 0.07% | 442,848 |
| 2021-09-20 | 2021-09-16 | 4.300 | 103,540 | +1,100 | 0.07% | 445,222 |
| 2021-06-09 | 2021-06-07 | 6.000 | 102,440 | +2,000 | 0.07% | 614,640 |
| 2021-03-16 | 2021-03-12 | 8.100 | 100,440 | +1,600 | 0.07% | 813,564 |
| 2021-03-11 | 2021-03-09 | 8.300 | 98,840 | +27,000 | 0.07% | 820,372 |
| 2021-03-10 | 2021-03-08 | 8.600 | 71,840 | +3,000 | 0.05% | 617,824 |
| 2021-02-26 | 2021-02-24 | 8.300 | 68,840 | -20,200 | 0.05% | 571,372 |
| 2021-02-19 | 2021-02-17 | 8.200 | 89,040 | +800 | 0.06% | 730,128 |
| 2021-02-18 | 2021-02-16 | 8.500 | 88,240 | +2,000 | 0.06% | 750,040 |
| 2021-02-05 | 2021-02-03 | 9.400 | 86,240 | +200 | 0.06% | 810,656 |
| 2021-02-04 | 2021-02-02 | 9.100 | 86,040 | -1,500 | 0.06% | 782,964 |
| 2021-02-03 | 2021-02-01 | 8.700 | 87,540 | +1,500 | 0.06% | 761,598 |
| 2021-02-02 | 2021-01-29 | 9.800 | 86,040 | +20,000 | 0.06% | 843,192 |
| 2020-12-04 | 2020-12-02 | 4.900 | 66,040 | -2,700 | 0.04% | 323,596 |
| 2020-11-30 | 2020-11-26 | 5.300 | 68,740 | +2,700 | 0.05% | 364,322 |
| 2020-03-18 | 2020-03-16 | 3.900 | 66,040 | -3,000 | 0.04% | 257,556 |
| 2020-03-17 | 2020-03-13 | 4.300 | 69,040 | -5,000 | 0.05% | 296,872 |
| 2020-03-13 | 2020-03-11 | 4.600 | 74,040 | -10,000 | 0.05% | 340,584 |
| 2020-03-12 | 2020-03-10 | 5.100 | 84,040 | +15,000 | 0.06% | 428,604 |
| 2020-02-27 | 2020-02-25 | 4.900 | 69,040 | -8,000 | 0.05% | 338,296 |
| 2020-02-25 | 2020-02-21 | 4.800 | 77,040 | -4,250 | 0.05% | 369,792 |
| 2020-02-18 | 2020-02-14 | 5.200 | 81,290 | +4,250 | 0.05% | 422,708 |
| 2019-09-30 | 2019-09-26 | 7.700 | 77,040 | +3,000 | 0.05% | 593,208 |
| 2018-09-12 | 2018-09-10 | 14.800 | 74,040 | +10,000 | 0.05% | 1,095,792 |
| 2018-09-11 | 2018-09-07 | 14.900 | 64,040 | -300 | 0.04% | 954,196 |
| 2018-07-13 | 2018-07-11 | 18.400 | 64,340 | +8,500 | 0.04% | 1,183,856 |
| 2018-07-04 | 2018-06-29 | 18.100 | 55,840 | +6,450 | 0.04% | 1,010,704 |
| 2018-06-22 | 2018-06-20 | 18.000 | 49,390 | -1,800 | 0.03% | 889,020 |
| 2018-06-21 | 2018-06-19 | 17.600 | 51,190 | -3,600 | 0.03% | 900,944 |
| 2018-06-13 | 2018-06-11 | 19.000 | 54,790 | +7,000 | 0.04% | 1,041,010 |
| 2018-06-12 | 2018-06-08 | 19.000 | 47,790 | +1,800 | 0.03% | 908,010 |
| 2018-06-08 | 2018-06-06 | 18.700 | 45,990 | +3,000 | 0.03% | 860,013 |
| 2018-06-05 | 2018-06-01 | 19.300 | 42,990 | -1,800 | 0.03% | 829,707 |
| 2018-06-01 | 2018-05-30 | 18.500 | 44,790 | -10,000 | 0.03% | 828,615 |
| 2018-05-21 | 2018-05-17 | 18.900 | 54,790 | +10,000 | 0.04% | 1,035,531 |
| 2018-05-08 | 2018-05-04 | 18.700 | 44,790 | -8,250 | 0.03% | 837,573 |
| 2018-05-07 | 2018-05-03 | 19.600 | 53,040 | +8,150 | 0.04% | 1,039,584 |
| 2018-05-04 | 2018-05-02 | 19.300 | 44,890 | +1,350 | 0.03% | 866,377 |
| 2018-05-02 | 2018-04-27 | 19.800 | 43,540 | +350 | 0.03% | 862,092 |
| 2018-04-30 | 2018-04-26 | 20.000 | 43,190 | -4,000 | 0.03% | 863,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 47,190 | +5,800 | 0.03% | 920,205 |
| 2018-04-24 | 2018-04-20 | 17.900 | 41,390 | -5,000 | 0.03% | 740,881 |
| 2018-04-18 | 2018-04-16 | 17.000 | 46,390 | -500 | 0.03% | 788,630 |
| 2018-04-17 | 2018-04-13 | 16.700 | 46,890 | -1,000 | 0.03% | 783,063 |
| 2018-04-16 | 2018-04-12 | 16.700 | 47,890 | +1,000 | 0.03% | 799,763 |
| 2018-04-12 | 2018-04-10 | 17.200 | 46,890 | +500 | 0.03% | 806,508 |
| 2018-03-27 | 2018-03-23 | 17.500 | 46,390 | -2,750 | 0.03% | 811,825 |
| 2018-03-26 | 2018-03-22 | 16.900 | 49,140 | -1,500 | 0.03% | 830,466 |
| 2018-03-23 | 2018-03-21 | 17.200 | 50,640 | -5,300 | 0.03% | 871,008 |
| 2018-03-22 | 2018-03-20 | 18.000 | 55,940 | -9,450 | 0.04% | 1,006,920 |
| 2018-03-21 | 2018-03-19 | 17.100 | 65,390 | -7,750 | 0.04% | 1,118,169 |
| 2018-03-20 | 2018-03-16 | 17.300 | 73,140 | -1,200 | 0.05% | 1,265,322 |
| 2018-03-19 | 2018-03-15 | 18.600 | 74,340 | -50 | 0.05% | 1,382,724 |
| 2018-03-16 | 2018-03-14 | 18.300 | 74,390 | -400 | 0.05% | 1,361,337 |
| 2018-03-15 | 2018-03-13 | 17.200 | 74,790 | +17,400 | 0.05% | 1,286,388 |
| 2018-03-13 | 2018-03-09 | 14.600 | 57,390 | -4,250 | 0.04% | 837,894 |
| 2018-03-09 | 2018-03-07 | 14.300 | 61,640 | -3,050 | 0.04% | 881,452 |
| 2018-03-08 | 2018-03-06 | 14.400 | 64,690 | +3,050 | 0.04% | 931,536 |
| 2018-03-07 | 2018-03-05 | 14.500 | 61,640 | -1,000 | 0.04% | 893,780 |
| 2018-02-27 | 2018-02-23 | 15.000 | 62,640 | +1,000 | 0.04% | 939,600 |
| 2018-02-20 | 2018-02-13 | 14.300 | 61,640 | -4,000 | 0.04% | 881,452 |
| 2018-02-14 | 2018-02-12 | 14.000 | 65,640 | +4,000 | 0.04% | 918,960 |
| 2018-02-08 | 2018-02-06 | 14.500 | 61,640 | -2,000 | 0.04% | 893,780 |
| 2018-02-06 | 2018-02-02 | 16.100 | 63,640 | -3,000 | 0.04% | 1,024,604 |
| 2018-02-05 | 2018-02-01 | 16.400 | 66,640 | +5,000 | 0.04% | 1,092,896 |
| 2018-02-02 | 2018-01-31 | 17.300 | 61,640 | -12,850 | 0.04% | 1,066,372 |
| 2018-02-01 | 2018-01-30 | 17.800 | 74,490 | +2,950 | 0.05% | 1,325,922 |
| 2018-01-31 | 2018-01-29 | 18.100 | 71,540 | +8,250 | 0.05% | 1,294,874 |
| 2018-01-30 | 2018-01-26 | 17.700 | 63,290 | -1,250 | 0.04% | 1,120,233 |
| 2018-01-29 | 2018-01-25 | 15.500 | 64,540 | +2,150 | 0.04% | 1,000,370 |
| 2018-01-26 | 2018-01-24 | 16.000 | 62,390 | -1,000 | 0.04% | 998,240 |
| 2018-01-25 | 2018-01-23 | 13.200 | 63,390 | -3,000 | 0.04% | 836,748 |
| 2018-01-24 | 2018-01-22 | 13.600 | 66,390 | -5,000 | 0.04% | 902,904 |
| 2018-01-23 | 2018-01-19 | 13.900 | 71,390 | -5,800 | 0.05% | 992,321 |
| 2018-01-22 | 2018-01-18 | 14.900 | 77,190 | +11,800 | 0.05% | 1,150,131 |
| 2018-01-19 | 2018-01-17 | 14.500 | 65,390 | -5,000 | 0.04% | 948,155 |
| 2018-01-18 | 2018-01-16 | 13.300 | 70,390 | -6,000 | 0.05% | 936,187 |
| 2018-01-17 | 2018-01-15 | 12.100 | 76,390 | -1,000 | 0.05% | 924,319 |
| 2018-01-15 | 2018-01-11 | 11.900 | 77,390 | +1,000 | 0.05% | 920,941 |
| 2018-01-12 | 2018-01-10 | 11.900 | 76,390 | -1,000 | 0.05% | 909,041 |
| 2018-01-09 | 2018-01-05 | 11.900 | 77,390 | +5,000 | 0.05% | 920,941 |
| 2018-01-04 | 2018-01-02 | 11.900 | 72,390 | -1,000 | 0.05% | 861,441 |
| 2017-12-28 | 2017-12-22 | 11.800 | 73,390 | -1,500 | 0.05% | 866,002 |
| 2017-12-21 | 2017-12-19 | 11.500 | 74,890 | +1,000 | 0.05% | 861,235 |
| 2017-12-20 | 2017-12-18 | 11.600 | 73,890 | +1,000 | 0.05% | 857,124 |
| 2017-12-19 | 2017-12-15 | 11.700 | 72,890 | +1,000 | 0.05% | 852,813 |
| 2017-12-18 | 2017-12-14 | 11.900 | 71,890 | +500 | 0.05% | 855,491 |
| 2017-12-15 | 2017-12-13 | 11.800 | 71,390 | -500 | 0.05% | 842,402 |
| 2017-12-14 | 2017-12-12 | 11.800 | 71,890 | -5,000 | 0.05% | 848,302 |
| 2017-12-12 | 2017-12-08 | 11.800 | 76,890 | +5,000 | 0.05% | 907,302 |
| 2017-12-11 | 2017-12-07 | 11.600 | 71,890 | +2,000 | 0.05% | 833,924 |
| 2017-11-20 | 2017-11-16 | 13.000 | 69,890 | -7,250 | 0.05% | 908,570 |
| 2017-11-17 | 2017-11-15 | 13.600 | 77,140 | -14,850 | 0.05% | 1,049,104 |
| 2017-11-16 | 2017-11-14 | 14.300 | 91,990 | +9,100 | 0.06% | 1,315,457 |
| 2017-11-15 | 2017-11-13 | 14.500 | 82,890 | +12,750 | 0.06% | 1,201,905 |
| 2017-11-14 | 2017-11-10 | 13.200 | 70,140 | -1,150 | 0.05% | 925,848 |
| 2017-11-10 | 2017-11-08 | 14.000 | 71,290 | -4,000 | 0.05% | 998,060 |
| 2017-11-09 | 2017-11-07 | 15.300 | 75,290 | +9,450 | 0.05% | 1,151,937 |
| 2017-11-06 | 2017-11-02 | 11.900 | 65,840 | -4,000 | 0.04% | 783,496 |
| 2017-10-31 | 2017-10-27 | 11.800 | 69,840 | +3,000 | 0.05% | 824,112 |
| 2017-10-25 | 2017-10-23 | 12.000 | 66,840 | -600 | 0.04% | 802,080 |
| 2017-10-24 | 2017-10-20 | 11.900 | 67,440 | +1,600 | 0.05% | 802,536 |
| 2017-10-20 | 2017-10-18 | 12.100 | 65,840 | +1,000 | 0.04% | 796,664 |
| 2017-10-16 | 2017-10-12 | 12.400 | 64,840 | -850 | 0.04% | 804,016 |
| 2017-10-12 | 2017-10-10 | 12.200 | 65,690 | +850 | 0.04% | 801,418 |
| 2017-10-11 | 2017-10-09 | 12.400 | 64,840 | -2,050 | 0.04% | 804,016 |
| 2017-10-10 | 2017-10-06 | 12.000 | 66,890 | +50 | 0.04% | 802,680 |
| 2017-10-04 | 2017-09-29 | 12.100 | 66,840 | +2,000 | 0.04% | 808,764 |
| 2017-10-03 | 2017-09-28 | 12.400 | 64,840 | -1,000 | 0.04% | 804,016 |
| 2017-09-29 | 2017-09-27 | 12.200 | 65,840 | +350 | 0.04% | 803,248 |
| 2017-09-28 | 2017-09-26 | 12.500 | 65,490 | +650 | 0.04% | 818,625 |
| 2017-09-19 | 2017-09-15 | 13.100 | 64,840 | +5,000 | 0.04% | 849,404 |
| 2017-09-06 | 2017-09-04 | 12.400 | 59,840 | -4,000 | 0.04% | 742,016 |
| 2017-08-30 | 2017-08-28 | 11.700 | 63,840 | +4,000 | 0.04% | 746,928 |
| 2017-08-29 | 2017-08-25 | 12.000 | 59,840 | -3,000 | 0.04% | 718,080 |
| 2017-08-28 | 2017-08-24 | 12.000 | 62,840 | +3,000 | 0.04% | 754,080 |
| 2017-08-25 | 2017-08-22 | 12.100 | 59,840 | -4,600 | 0.04% | 724,064 |
| 2017-08-18 | 2017-08-16 | 11.900 | 64,440 | +4,600 | 0.04% | 766,836 |
| 2017-08-16 | 2017-08-14 | 11.900 | 59,840 | -1,500 | 0.04% | 712,096 |
| 2017-07-20 | 2017-07-18 | 12.500 | 61,340 | -1,800 | 0.04% | 766,750 |
| 2017-07-19 | 2017-07-17 | 12.400 | 63,140 | -2,000 | 0.04% | 782,936 |
| 2017-07-18 | 2017-07-14 | 12.800 | 65,140 | +2,250 | 0.04% | 833,792 |
| 2017-07-14 | 2017-07-12 | 13.400 | 62,890 | -250 | 0.04% | 842,726 |
| 2017-07-12 | 2017-07-10 | 11.800 | 63,140 | +1,000 | 0.04% | 745,052 |
| 2017-07-10 | 2017-07-06 | 11.800 | 62,140 | +4,000 | 0.04% | 733,252 |
| 2017-07-04 | 2017-06-30 | 12.800 | 58,140 | +3,000 | 0.04% | 744,192 |
| 2017-06-27 | 2017-06-23 | 13.500 | 55,140 | +4,000 | 0.04% | 744,390 |
| 2017-06-23 | 2017-06-21 | 14.200 | 51,140 | +500 | 0.03% | 726,188 |
| 2017-06-22 | 2017-06-20 | 15.000 | 50,640 | -2,300 | 0.03% | 759,600 |
| 2017-06-21 | 2017-06-19 | 13.900 | 52,940 | -1,000 | 0.04% | 735,866 |
| 2017-06-19 | 2017-06-15 | 13.200 | 53,940 | -6,500 | 0.04% | 712,008 |
| 2017-06-14 | 2017-06-12 | 13.400 | 60,440 | -21,750 | 0.04% | 809,896 |
| 2017-06-13 | 2017-06-09 | 13.400 | 82,190 | +21,750 | 0.06% | 1,101,346 |
| 2017-06-01 | 2017-05-29 | 11.800 | 60,440 | +500 | 0.04% | 713,192 |
| 2017-05-26 | 2017-05-24 | 12.000 | 59,940 | -4,100 | 0.04% | 719,280 |
| 2017-05-05 | 2017-05-02 | 11.700 | 64,040 | +1,000 | 0.04% | 749,268 |
| 2017-05-04 | 2017-04-28 | 11.800 | 63,040 | +100 | 0.04% | 743,872 |
| 2017-04-27 | 2017-04-25 | 12.000 | 62,940 | +4,000 | 0.04% | 755,280 |
| 2017-04-21 | 2017-04-19 | 11.900 | 58,940 | -3,950 | 0.04% | 701,386 |
| 2017-04-20 | 2017-04-18 | 11.700 | 62,890 | +3,950 | 0.04% | 735,813 |
| 2017-04-18 | 2017-04-12 | 11.700 | 58,940 | +2,000 | 0.04% | 689,598 |
| 2017-04-11 | 2017-04-07 | 12.500 | 56,940 | -1,000 | 0.04% | 711,750 |
| 2017-04-10 | 2017-04-06 | 12.800 | 57,940 | +1,000 | 0.04% | 741,632 |
| 2017-04-07 | 2017-04-05 | 12.400 | 56,940 | +450 | 0.04% | 706,056 |
| 2017-03-15 | 2017-03-13 | 13.500 | 56,490 | -1,000 | 0.04% | 762,615 |
| 2017-03-14 | 2017-03-10 | 13.100 | 57,490 | +4,000 | 0.04% | 753,119 |
| 2017-03-10 | 2017-03-08 | 14.200 | 53,490 | -3,000 | 0.04% | 759,558 |
| 2017-03-07 | 2017-03-03 | 14.500 | 56,490 | -11,600 | 0.04% | 819,105 |
| 2017-03-06 | 2017-03-02 | 15.100 | 68,090 | +8,700 | 0.05% | 1,028,159 |
| 2017-03-03 | 2017-03-01 | 14.400 | 59,390 | -7,000 | 0.04% | 855,216 |
| 2017-03-02 | 2017-02-28 | 14.500 | 66,390 | +7,000 | 0.04% | 962,655 |
| 2017-03-01 | 2017-02-27 | 14.500 | 59,390 | -4,000 | 0.04% | 861,155 |
| 2017-02-23 | 2017-02-21 | 13.000 | 63,390 | -1,000 | 0.04% | 824,070 |
| 2017-02-15 | 2017-02-13 | 12.800 | 64,390 | -11,000 | 0.04% | 824,192 |
| 2017-02-08 | 2017-02-06 | 12.600 | 75,390 | -2,000 | 0.05% | 949,914 |
| 2017-02-02 | 2017-01-27 | 12.400 | 77,390 | +2,900 | 0.05% | 959,636 |
| 2017-01-24 | 2017-01-20 | 12.900 | 74,490 | +3,000 | 0.05% | 960,921 |
| 2017-01-17 | 2017-01-13 | 13.100 | 71,490 | +3,000 | 0.05% | 936,519 |
| 2017-01-11 | 2017-01-09 | 13.400 | 68,490 | +1,000 | 0.05% | 917,766 |
| 2016-11-28 | 2016-11-24 | 14.500 | 67,490 | +1,000 | 0.05% | 978,605 |
| 2016-11-25 | 2016-11-23 | 14.700 | 66,490 | -4,250 | 0.04% | 977,403 |
| 2016-11-24 | 2016-11-22 | 14.600 | 70,740 | -4,350 | 0.05% | 1,032,804 |
| 2016-11-23 | 2016-11-21 | 14.700 | 75,090 | -5,550 | 0.05% | 1,103,823 |
| 2016-11-22 | 2016-11-18 | 15.100 | 80,640 | +7,700 | 0.05% | 1,217,664 |
| 2016-11-18 | 2016-11-16 | 14.900 | 72,940 | -4,800 | 0.05% | 1,086,806 |
| 2016-11-17 | 2016-11-15 | 15.000 | 77,740 | +50 | 0.05% | 1,166,100 |
| 2016-11-16 | 2016-11-14 | 15.300 | 77,690 | +3,100 | 0.05% | 1,188,657 |
| 2016-11-15 | 2016-11-11 | 15.200 | 74,590 | +1,000 | 0.05% | 1,133,768 |
| 2016-11-11 | 2016-11-09 | 14.700 | 73,590 | -34,700 | 0.05% | 1,081,773 |
| 2016-11-10 | 2016-11-08 | 15.300 | 108,290 | +200 | 0.07% | 1,656,837 |
| 2016-11-09 | 2016-11-07 | 15.300 | 108,090 | +50 | 0.07% | 1,653,777 |
| 2016-11-08 | 2016-11-04 | 15.300 | 108,040 | +750 | 0.07% | 1,653,012 |
| 2016-11-07 | 2016-11-03 | 15.400 | 107,290 | -3,950 | 0.07% | 1,652,266 |
| 2016-11-04 | 2016-11-02 | 15.200 | 111,240 | +300 | 0.07% | 1,690,848 |
| 2016-11-02 | 2016-10-31 | 15.300 | 110,940 | +50 | 0.07% | 1,697,382 |
| 2016-11-01 | 2016-10-28 | 15.400 | 110,890 | -1,350 | 0.07% | 1,707,706 |
| 2016-10-28 | 2016-10-26 | 15.800 | 112,240 | +10,600 | 0.08% | 1,773,392 |
| 2016-10-27 | 2016-10-25 | 15.600 | 101,640 | +5,650 | 0.07% | 1,585,584 |
| 2016-10-26 | 2016-10-24 | 15.300 | 95,990 | +7,550 | 0.06% | 1,468,647 |
| 2016-10-25 | 2016-10-20 | 16.200 | 88,440 | +1,600 | 0.06% | 1,432,728 |
| 2016-10-24 | 2016-10-19 | 16.200 | 86,840 | +3,050 | 0.06% | 1,406,808 |
| 2016-10-20 | 2016-10-18 | 16.300 | 83,790 | +500 | 0.06% | 1,365,777 |
| 2016-10-19 | 2016-10-17 | 16.100 | 83,290 | +2,350 | 0.06% | 1,340,969 |
| 2016-10-18 | 2016-10-14 | 16.600 | 80,940 | +7,550 | 0.05% | 1,343,604 |
| 2016-10-17 | 2016-10-13 | 16.300 | 73,390 | -27,000 | 0.05% | 1,196,257 |
| 2016-10-14 | 2016-10-12 | 15.900 | 100,390 | +7,700 | 0.07% | 1,596,201 |
| 2016-10-13 | 2016-10-11 | 15.700 | 92,690 | +2,250 | 0.06% | 1,455,233 |
| 2016-10-07 | 2016-10-05 | 15.900 | 90,440 | -2,200 | 0.06% | 1,437,996 |
| 2016-10-05 | 2016-10-03 | 16.300 | 92,640 | +300 | 0.06% | 1,510,032 |
| 2016-10-04 | 2016-09-30 | 16.300 | 92,340 | +3,550 | 0.06% | 1,505,142 |
| 2016-10-03 | 2016-09-29 | 16.000 | 88,790 | +5,800 | 0.06% | 1,420,640 |
| 2016-09-30 | 2016-09-28 | 15.700 | 82,990 | +6,500 | 0.06% | 1,302,943 |
| 2016-09-28 | 2016-09-26 | 14.900 | 76,490 | -2,000 | 0.05% | 1,139,701 |
| 2016-08-29 | 2016-08-25 | 14.000 | 78,490 | +1,000 | 0.05% | 1,098,860 |
| 2016-08-18 | 2016-08-16 | 15.200 | 77,490 | +1,000 | 0.05% | 1,177,848 |
| 2016-08-17 | 2016-08-15 | 15.700 | 76,490 | -1,000 | 0.05% | 1,200,893 |
| 2016-08-08 | 2016-08-04 | 14.600 | 77,490 | -2,000 | 0.05% | 1,131,354 |
| 2016-07-27 | 2016-07-25 | 14.700 | 79,490 | -3,000 | 0.05% | 1,168,503 |
| 2016-07-21 | 2016-07-19 | 15.100 | 82,490 | -2,200 | 0.06% | 1,245,599 |
| 2016-07-20 | 2016-07-18 | 14.700 | 84,690 | +2,200 | 0.06% | 1,244,943 |
| 2016-07-14 | 2016-07-12 | 13.700 | 82,490 | +1,000 | 0.06% | 1,130,113 |
| 2016-07-07 | 2016-07-05 | 13.700 | 81,490 | +1,000 | 0.05% | 1,116,413 |
| 2016-05-16 | 2016-05-12 | 15.600 | 80,490 | -6,950 | 0.05% | 1,255,644 |
| 2016-05-13 | 2016-05-11 | 16.500 | 87,440 | -3,350 | 0.06% | 1,442,760 |
| 2016-05-11 | 2016-05-09 | 17.100 | 90,790 | +5,100 | 0.06% | 1,552,509 |
| 2016-05-10 | 2016-05-06 | 17.100 | 85,690 | +5,200 | 0.06% | 1,465,299 |
| 2016-05-06 | 2016-05-04 | 16.500 | 80,490 | -1,000 | 0.05% | 1,328,085 |
| 2016-04-28 | 2016-04-26 | 16.100 | 81,490 | -500 | 0.05% | 1,311,989 |
| 2016-04-26 | 2016-04-22 | 16.700 | 81,990 | -2,700 | 0.06% | 1,369,233 |
| 2016-04-25 | 2016-04-21 | 16.400 | 84,690 | +700 | 0.06% | 1,388,916 |
| 2016-04-22 | 2016-04-20 | 16.300 | 83,990 | -2,000 | 0.06% | 1,369,037 |
| 2016-04-21 | 2016-04-19 | 16.600 | 85,990 | +400 | 0.06% | 1,427,434 |
| 2016-04-20 | 2016-04-18 | 15.600 | 85,590 | -11,050 | 0.06% | 1,335,204 |
| 2016-04-19 | 2016-04-15 | 16.900 | 96,640 | +1,600 | 0.06% | 1,633,216 |
| 2016-04-18 | 2016-04-14 | 16.100 | 95,040 | +13,050 | 0.06% | 1,530,144 |
| 2016-04-07 | 2016-04-05 | 15.500 | 81,990 | -7,000 | 0.06% | 1,270,845 |
| 2016-04-06 | 2016-04-01 | 15.600 | 88,990 | -2,000 | 0.06% | 1,388,244 |
| 2016-04-05 | 2016-03-31 | 15.900 | 90,990 | +3,000 | 0.06% | 1,446,741 |
| 2016-04-01 | 2016-03-30 | 15.700 | 87,990 | +1,000 | 0.06% | 1,381,443 |
| 2016-03-21 | 2016-03-17 | 16.000 | 86,990 | -2,000 | 0.06% | 1,391,840 |
| 2016-03-18 | 2016-03-16 | 16.300 | 88,990 | -1,200 | 0.06% | 1,450,537 |
| 2016-03-16 | 2016-03-14 | 16.800 | 90,190 | -800 | 0.06% | 1,515,192 |
| 2016-03-15 | 2016-03-11 | 16.000 | 90,990 | +4,000 | 0.06% | 1,455,840 |
| 2016-03-14 | 2016-03-10 | 15.900 | 86,990 | -3,000 | 0.06% | 1,383,141 |
| 2016-03-10 | 2016-03-08 | 16.500 | 89,990 | -2,300 | 0.06% | 1,484,835 |
| 2016-03-09 | 2016-03-07 | 17.100 | 92,290 | +700 | 0.06% | 1,578,159 |
| 2016-03-07 | 2016-03-03 | 17.800 | 91,590 | +2,600 | 0.06% | 1,630,302 |
| 2016-03-04 | 2016-03-02 | 17.600 | 88,990 | +2,000 | 0.06% | 1,566,224 |
| 2016-03-03 | 2016-03-01 | 16.900 | 86,990 | +1,300 | 0.06% | 1,470,131 |
| 2016-03-02 | 2016-02-29 | 17.200 | 85,690 | -2,500 | 0.06% | 1,473,868 |
| 2016-03-01 | 2016-02-26 | 17.500 | 88,190 | +450 | 0.06% | 1,543,325 |
| 2016-02-29 | 2016-02-25 | 17.500 | 87,740 | -1,950 | 0.06% | 1,535,450 |
| 2016-02-26 | 2016-02-24 | 17.800 | 89,690 | -2,050 | 0.06% | 1,596,482 |
| 2016-02-25 | 2016-02-23 | 18.000 | 91,740 | -1,950 | 0.06% | 1,651,320 |
| 2016-02-24 | 2016-02-22 | 18.200 | 93,690 | +4,600 | 0.06% | 1,705,158 |
| 2016-02-23 | 2016-02-19 | 17.700 | 89,090 | -3,200 | 0.06% | 1,576,893 |
| 2016-02-22 | 2016-02-18 | 17.800 | 92,290 | +3,900 | 0.06% | 1,642,762 |
| 2016-02-19 | 2016-02-17 | 17.600 | 88,390 | +2,000 | 0.06% | 1,555,664 |
| 2016-02-18 | 2016-02-16 | 17.800 | 86,390 | -3,100 | 0.06% | 1,537,742 |
| 2016-02-16 | 2016-02-12 | 17.800 | 89,490 | -900 | 0.06% | 1,592,922 |
| 2016-02-12 | 2016-02-05 | 18.700 | 90,390 | -600 | 0.06% | 1,690,293 |
| 2016-02-11 | 2016-02-04 | 19.100 | 90,990 | -3,900 | 0.06% | 1,737,909 |
| 2016-02-05 | 2016-02-03 | 18.400 | 94,890 | +3,500 | 0.06% | 1,745,976 |
| 2016-02-01 | 2016-01-28 | 18.400 | 91,390 | -4,500 | 0.06% | 1,681,576 |
| 2016-01-29 | 2016-01-27 | 18.800 | 95,890 | -4,500 | 0.06% | 1,802,732 |
| 2016-01-26 | 2016-01-22 | 17.900 | 100,390 | -5,000 | 0.07% | 1,796,981 |
| 2016-01-25 | 2016-01-21 | 17.600 | 105,390 | -3,050 | 0.07% | 1,854,864 |
| 2016-01-22 | 2016-01-20 | 17.500 | 108,440 | -3,000 | 0.07% | 1,897,700 |
| 2016-01-21 | 2016-01-19 | 19.000 | 111,440 | +3,000 | 0.07% | 2,117,360 |
| 2016-01-20 | 2016-01-18 | 17.300 | 108,440 | +5,000 | 0.07% | 1,876,012 |
| 2016-01-19 | 2016-01-15 | 17.300 | 103,440 | -1,850 | 0.07% | 1,789,512 |
| 2016-01-18 | 2016-01-14 | 18.900 | 105,290 | -7,800 | 0.07% | 1,989,981 |
| 2016-01-13 | 2016-01-11 | 23.100 | 113,090 | -20,000 | 0.08% | 2,612,379 |
| 2016-01-12 | 2016-01-08 | 24.300 | 133,090 | +21,300 | 0.09% | 3,234,087 |
| 2016-01-11 | 2016-01-07 | 22.200 | 111,790 | -22,650 | 0.08% | 2,481,738 |
| 2016-01-08 | 2016-01-06 | 24.600 | 134,440 | +11,150 | 0.09% | 3,307,224 |
| 2016-01-07 | 2016-01-05 | 24.900 | 123,290 | +5,200 | 0.08% | 3,069,921 |
| 2016-01-06 | 2016-01-04 | 23.000 | 118,090 | +9,950 | 0.08% | 2,716,070 |
| 2016-01-05 | 2015-12-31 | 24.100 | 108,140 | +10,850 | 0.07% | 2,606,174 |
| 2015-12-30 | 2015-12-28 | 19.900 | 97,290 | +1,000 | 0.07% | 1,936,071 |
| 2015-12-22 | 2015-12-18 | 16.700 | 96,290 | -3,000 | 0.06% | 1,608,043 |
| 2015-12-21 | 2015-12-17 | 16.900 | 99,290 | +2,000 | 0.07% | 1,678,001 |
| 2015-12-17 | 2015-12-15 | 16.700 | 97,290 | +3,500 | 0.07% | 1,624,743 |
| 2015-12-16 | 2015-12-14 | 16.900 | 93,790 | -4,450 | 0.06% | 1,585,051 |
| 2015-12-15 | 2015-12-11 | 16.300 | 98,240 | -2,050 | 0.07% | 1,601,312 |
| 2015-12-11 | 2015-12-09 | 17.500 | 100,290 | -1,500 | 0.07% | 1,755,075 |
| 2015-12-07 | 2015-12-03 | 19.000 | 101,790 | +10,000 | 0.07% | 1,934,010 |
| 2015-12-01 | 2015-11-27 | 19.300 | 91,790 | -10,000 | 0.06% | 1,771,547 |
| 2015-11-24 | 2015-11-20 | 19.300 | 101,790 | +10,000 | 0.07% | 1,964,547 |
| 2015-11-18 | 2015-11-16 | 19.400 | 91,790 | -550 | 0.06% | 1,780,726 |
| 2015-11-13 | 2015-11-11 | 20.300 | 92,340 | -6,000 | 0.06% | 1,874,502 |
| 2015-11-12 | 2015-11-10 | 20.300 | 98,340 | +9,050 | 0.07% | 1,996,302 |
| 2015-11-11 | 2015-11-09 | 19.000 | 89,290 | -14,600 | 0.06% | 1,696,510 |
| 2015-11-06 | 2015-11-04 | 19.000 | 103,890 | +4,000 | 0.07% | 1,973,910 |
| 2015-11-05 | 2015-11-03 | 18.800 | 99,890 | +3,000 | 0.07% | 1,877,932 |
| 2015-11-04 | 2015-11-02 | 18.900 | 96,890 | +1,350 | 0.07% | 1,831,221 |
| 2015-11-03 | 2015-10-30 | 20.300 | 95,540 | -1,750 | 0.06% | 1,939,462 |
| 2015-10-30 | 2015-10-28 | 20.900 | 97,290 | -4,000 | 0.07% | 2,033,361 |
| 2015-10-26 | 2015-10-22 | 20.300 | 101,290 | -3,600 | 0.07% | 2,056,187 |
| 2015-10-23 | 2015-10-20 | 20.700 | 104,890 | -3,600 | 0.07% | 2,171,223 |
| 2015-10-22 | 2015-10-19 | 20.600 | 108,490 | -4,350 | 0.07% | 2,234,894 |
| 2015-10-20 | 2015-10-16 | 21.200 | 112,840 | -10,450 | 0.08% | 2,392,208 |
| 2015-10-19 | 2015-10-15 | 21.800 | 123,290 | +3,300 | 0.08% | 2,687,722 |
| 2015-10-16 | 2015-10-14 | 20.900 | 119,990 | +7,250 | 0.08% | 2,507,791 |
| 2015-10-15 | 2015-10-13 | 21.800 | 112,740 | +8,050 | 0.08% | 2,457,732 |
| 2015-10-13 | 2015-10-09 | 19.200 | 104,690 | -5,750 | 0.07% | 2,010,048 |
| 2015-10-12 | 2015-10-08 | 18.800 | 110,440 | +2,300 | 0.07% | 2,076,272 |
| 2015-10-08 | 2015-10-06 | 18.000 | 108,140 | +950 | 0.07% | 1,946,520 |
| 2015-10-07 | 2015-10-05 | 17.700 | 107,190 | +1,050 | 0.07% | 1,897,263 |
| 2015-10-06 | 2015-10-02 | 17.800 | 106,140 | +11,000 | 0.07% | 1,889,292 |
| 2015-10-02 | 2015-09-29 | 17.800 | 95,140 | +1,000 | 0.06% | 1,693,492 |
| 2015-09-30 | 2015-09-25 | 18.700 | 94,140 | -950 | 0.06% | 1,760,418 |
| 2015-09-29 | 2015-09-24 | 18.900 | 95,090 | +1,200 | 0.06% | 1,797,201 |
| 2015-09-24 | 2015-09-22 | 19.400 | 93,890 | -20,650 | 0.06% | 1,821,466 |
| 2015-09-23 | 2015-09-21 | 20.200 | 114,540 | -12,650 | 0.08% | 2,313,708 |
| 2015-09-22 | 2015-09-18 | 17.000 | 127,190 | +14,000 | 0.09% | 2,162,230 |
| 2015-09-16 | 2015-09-14 | 15.500 | 113,190 | -3,500 | 0.08% | 1,754,445 |
| 2015-09-15 | 2015-09-11 | 15.800 | 116,690 | +8,800 | 0.08% | 1,843,702 |
| 2015-09-11 | 2015-09-09 | 13.900 | 107,890 | -1,000 | 0.07% | 1,499,671 |
| 2015-09-09 | 2015-09-07 | 13.000 | 108,890 | +1,000 | 0.07% | 1,415,570 |
| 2015-09-08 | 2015-09-04 | 13.000 | 107,890 | +4,000 | 0.07% | 1,402,570 |
| 2015-09-04 | 2015-09-01 | 12.900 | 103,890 | -1,200 | 0.07% | 1,340,181 |
| 2015-09-02 | 2015-08-31 | 12.700 | 105,090 | -1,000 | 0.07% | 1,334,643 |
| 2015-09-01 | 2015-08-28 | 13.200 | 106,090 | +10,000 | 0.07% | 1,400,388 |
| 2015-08-28 | 2015-08-26 | 12.900 | 96,090 | +2,200 | 0.06% | 1,239,561 |
| 2015-08-05 | 2015-08-03 | 20.500 | 93,890 | -5,000 | 0.06% | 1,924,745 |
| 2015-08-04 | 2015-07-31 | 20.200 | 98,890 | -3,700 | 0.07% | 1,997,578 |
| 2015-08-03 | 2015-07-30 | 20.300 | 102,590 | +3,700 | 0.07% | 2,082,577 |
| 2015-07-30 | 2015-07-28 | 20.400 | 98,890 | -2,800 | 0.07% | 2,017,356 |
| 2015-07-29 | 2015-07-27 | 20.400 | 101,690 | -4,000 | 0.07% | 2,074,476 |
| 2015-07-28 | 2015-07-24 | 22.300 | 105,690 | -4,000 | 0.07% | 2,356,887 |
| 2015-07-27 | 2015-07-23 | 22.200 | 109,690 | -1,000 | 0.07% | 2,435,118 |
| 2015-07-24 | 2015-07-22 | 22.100 | 110,690 | +1,000 | 0.07% | 2,446,249 |
| 2015-07-23 | 2015-07-21 | 21.300 | 109,690 | -1,000 | 0.07% | 2,336,397 |
| 2015-07-22 | 2015-07-20 | 21.500 | 110,690 | -1,000 | 0.07% | 2,379,835 |
| 2015-07-20 | 2015-07-16 | 20.500 | 111,690 | +4,000 | 0.08% | 2,289,645 |
| 2015-07-16 | 2015-07-14 | 21.800 | 107,690 | -10,000 | 0.07% | 2,347,642 |
| 2015-07-15 | 2015-07-13 | 22.500 | 117,690 | +10,000 | 0.08% | 2,648,025 |
| 2015-07-14 | 2015-07-10 | 21.800 | 107,690 | -1,500 | 0.07% | 2,347,642 |
| 2015-07-13 | 2015-07-09 | 19.800 | 109,190 | +6,200 | 0.07% | 2,161,962 |
| 2015-07-09 | 2015-07-07 | 18.000 | 102,990 | +3,000 | 0.07% | 1,853,820 |
| 2015-07-08 | 2015-07-06 | 20.000 | 99,990 | +1,400 | 0.07% | 1,999,800 |
| 2015-07-06 | 2015-07-02 | 23.000 | 98,590 | +1,000 | 0.07% | 2,267,570 |
| 2015-07-03 | 2015-06-30 | 24.000 | 97,590 | +2,900 | 0.07% | 2,342,160 |
| 2015-07-02 | 2015-06-29 | 23.500 | 94,690 | -24,500 | 0.06% | 2,225,215 |
| 2015-06-29 | 2015-06-25 | 26.000 | 119,190 | -7,000 | 0.08% | 3,098,940 |
| 2015-06-26 | 2015-06-24 | 26.500 | 126,190 | -5,000 | 0.08% | 3,344,035 |
| 2015-06-25 | 2015-06-23 | 26.000 | 131,190 | +3,000 | 0.09% | 3,410,940 |
| 2015-06-23 | 2015-06-19 | 27.500 | 128,190 | -18,400 | 0.09% | 3,525,225 |
| 2015-06-22 | 2015-06-18 | 26.000 | 146,590 | -54,300 | 0.10% | 3,811,340 |
| 2015-06-19 | 2015-06-17 | 27.500 | 200,890 | +34,700 | 0.14% | 5,524,475 |
| 2015-06-18 | 2015-06-16 | 22.500 | 166,190 | -3,300 | 0.11% | 3,739,275 |
| 2015-06-17 | 2015-06-15 | 23.600 | 169,490 | +3,000 | 0.11% | 3,999,964 |
| 2015-06-16 | 2015-06-12 | 25.000 | 166,490 | +43,000 | 0.11% | 4,162,250 |
| 2015-06-15 | 2015-06-11 | 23.900 | 123,490 | +1,500 | 0.08% | 2,951,411 |
| 2015-06-12 | 2015-06-10 | 24.900 | 121,990 | +3,950 | 0.08% | 3,037,551 |
| 2015-06-11 | 2015-06-09 | 27.500 | 118,040 | -32,300 | 0.08% | 3,246,100 |
| 2015-06-10 | 2015-06-08 | 29.500 | 150,340 | +19,500 | 0.10% | 4,435,030 |
| 2015-06-09 | 2015-06-05 | 29.000 | 130,840 | +6,600 | 0.09% | 3,794,360 |
| 2015-06-08 | 2015-06-04 | 29.500 | 124,240 | -6,100 | 0.08% | 3,665,080 |
| 2015-06-05 | 2015-06-03 | 30.000 | 130,340 | +16,500 | 0.09% | 3,910,200 |
| 2015-06-04 | 2015-06-02 | 32.000 | 113,840 | +2,000 | 0.08% | 3,642,880 |
| 2015-06-03 | 2015-06-01 | 32.500 | 111,840 | +16,000 | 0.08% | 3,634,800 |
| 2015-06-02 | 2015-05-29 | 34.000 | 95,840 | -19,950 | 0.06% | 3,258,560 |
| 2015-06-01 | 2015-05-28 | 33.000 | 115,790 | +3,750 | 0.08% | 3,821,070 |
| 2015-05-29 | 2015-05-27 | 34.500 | 112,040 | -19,450 | 0.08% | 3,865,380 |
| 2015-05-28 | 2015-05-26 | 35.000 | 131,490 | -6,500 | 0.09% | 4,602,150 |
| 2015-05-27 | 2015-05-22 | 33.000 | 137,990 | -19,500 | 0.09% | 4,553,670 |
| 2015-05-26 | 2015-05-21 | 31.500 | 157,490 | +10,500 | 0.11% | 4,960,935 |
| 2015-05-22 | 2015-05-20 | 30.500 | 146,990 | +35,750 | 0.10% | 4,483,195 |
| 2015-05-20 | 2015-05-18 | 30.000 | 111,240 | -3,000 | 0.07% | 3,337,200 |
| 2015-05-19 | 2015-05-15 | 30.000 | 114,240 | -100 | 0.08% | 3,427,200 |
| 2015-05-18 | 2015-05-14 | 29.500 | 114,340 | -7,000 | 0.08% | 3,373,030 |
| 2015-05-15 | 2015-05-13 | 30.000 | 121,340 | -18,900 | 0.08% | 3,640,200 |
| 2015-05-14 | 2015-05-12 | 30.500 | 140,240 | -200 | 0.09% | 4,277,320 |
| 2015-05-13 | 2015-05-11 | 30.000 | 140,440 | -9,500 | 0.09% | 4,213,200 |
| 2015-05-12 | 2015-05-08 | 30.000 | 149,940 | -23,000 | 0.10% | 4,498,200 |
| 2015-05-11 | 2015-05-07 | 30.000 | 172,940 | +5,800 | 0.12% | 5,188,200 |
| 2015-05-08 | 2015-05-06 | 33.000 | 167,140 | +36,000 | 0.11% | 5,515,620 |
| 2015-05-07 | 2015-05-05 | 34.000 | 131,140 | -26,000 | 0.09% | 4,458,760 |
| 2015-05-06 | 2015-05-04 | 34.500 | 157,140 | +36,000 | 0.11% | 5,421,330 |
| 2015-05-05 | 2015-04-30 | 34.000 | 121,140 | -12,000 | 0.08% | 4,118,760 |
| 2015-05-04 | 2015-04-29 | 34.000 | 133,140 | +4,250 | 0.09% | 4,526,760 |
| 2015-04-30 | 2015-04-28 | 34.000 | 128,890 | +3,000 | 0.09% | 4,382,260 |
| 2015-04-29 | 2015-04-27 | 34.500 | 125,890 | -13,550 | 0.08% | 4,343,205 |
| 2015-04-28 | 2015-04-24 | 35.000 | 139,440 | -3,000 | 0.09% | 4,880,400 |
| 2015-04-27 | 2015-04-23 | 34.500 | 142,440 | +8,100 | 0.10% | 4,914,180 |
| 2015-04-24 | 2015-04-22 | 34.500 | 134,340 | -423,450 | 0.09% | 4,634,730 |
| 2015-04-23 | 2015-04-21 | 35.000 | 557,790 | +445,550 | 0.37% | 19,522,650 |
| 2015-04-22 | 2015-04-20 | 31.000 | 112,240 | -1,400 | 0.08% | 3,479,440 |
| 2015-04-21 | 2015-04-17 | 33.000 | 113,640 | -61,300 | 0.08% | 3,750,120 |
| 2015-04-20 | 2015-04-16 | 34.000 | 174,940 | +57,550 | 0.12% | 5,947,960 |
| 2015-04-17 | 2015-04-15 | 31.000 | 117,390 | +14,700 | 0.08% | 3,639,090 |
| 2015-04-16 | 2015-04-14 | 31.000 | 102,690 | +24,200 | 0.07% | 3,183,390 |
| 2015-04-15 | 2015-04-13 | 31.500 | 78,490 | -27,800 | 0.05% | 2,472,435 |
| 2015-04-14 | 2015-04-10 | 30.000 | 106,290 | +22,700 | 0.07% | 3,188,700 |
| 2015-04-13 | 2015-04-09 | 30.500 | 83,590 | +23,350 | 0.06% | 2,549,495 |
| 2015-04-10 | 2015-04-08 | 30.500 | 60,240 | -3,300 | 0.04% | 1,837,320 |
| 2015-04-09 | 2015-04-02 | 31.000 | 63,540 | -2,200 | 0.04% | 1,969,740 |
| 2015-04-08 | 2015-04-01 | 30.500 | 65,740 | +4,900 | 0.04% | 2,005,070 |
| 2015-04-02 | 2015-03-31 | 24.600 | 60,840 | +2,000 | 0.04% | 1,496,664 |
| 2015-04-01 | 2015-03-30 | 24.200 | 58,840 | -3,300 | 0.04% | 1,423,928 |
| 2015-03-31 | 2015-03-27 | 24.500 | 62,140 | +2,750 | 0.04% | 1,522,430 |
| 2015-03-30 | 2015-03-26 | 24.000 | 59,390 | +2,850 | 0.04% | 1,425,360 |
| 2015-03-27 | 2015-03-25 | 24.100 | 56,540 | +8,700 | 0.04% | 1,362,614 |
| 2015-03-26 | 2015-03-24 | 23.400 | 47,840 | +4,300 | 0.03% | 1,119,456 |
| 2015-03-25 | 2015-03-23 | 22.800 | 43,540 | +7,200 | 0.03% | 992,712 |
| 2015-03-24 | 2015-03-20 | 25.000 | 36,340 | +5,800 | 0.02% | 908,500 |
| 2015-03-23 | 2015-03-19 | 26.000 | 30,540 | +1,000 | 0.02% | 794,040 |
| 2015-03-19 | 2015-03-17 | 26.000 | 29,540 | -800 | 0.02% | 768,040 |
| 2015-03-18 | 2015-03-16 | 27.500 | 30,340 | -7,250 | 0.02% | 834,350 |
| 2015-03-17 | 2015-03-13 | 25.000 | 37,590 | -24,550 | 0.03% | 939,750 |
| 2015-03-16 | 2015-03-12 | 23.800 | 62,140 | +4,800 | 0.04% | 1,478,932 |
| 2015-03-13 | 2015-03-11 | 21.500 | 57,340 | -2,000 | 0.04% | 1,232,810 |
| 2015-03-12 | 2015-03-10 | 21.900 | 59,340 | -3,800 | 0.04% | 1,299,546 |
| 2015-03-11 | 2015-03-09 | 22.200 | 63,140 | -700 | 0.04% | 1,401,708 |
| 2015-03-10 | 2015-03-06 | 21.400 | 63,840 | -2,000 | 0.04% | 1,366,176 |
| 2015-03-09 | 2015-03-05 | 21.100 | 65,840 | -700 | 0.04% | 1,389,224 |
| 2015-03-06 | 2015-03-04 | 20.900 | 66,540 | +4,250 | 0.04% | 1,390,686 |
| 2015-03-05 | 2015-03-03 | 20.700 | 62,290 | -2,250 | 0.04% | 1,289,403 |
| 2015-03-04 | 2015-03-02 | 20.500 | 64,540 | +6,350 | 0.04% | 1,323,070 |
| 2015-03-03 | 2015-02-27 | 21.100 | 58,190 | +10,000 | 0.04% | 1,227,809 |
| 2015-03-02 | 2015-02-26 | 21.100 | 48,190 | -8,200 | 0.03% | 1,016,809 |
| 2015-02-27 | 2015-02-25 | 20.400 | 56,390 | +6,300 | 0.04% | 1,150,356 |
| 2015-02-26 | 2015-02-24 | 21.000 | 50,090 | +1,900 | 0.03% | 1,051,890 |
| 2015-02-25 | 2015-02-23 | 21.500 | 48,190 | +2,100 | 0.03% | 1,036,085 |
| 2015-02-24 | 2015-02-18 | 21.700 | 46,090 | +3,000 | 0.03% | 1,000,153 |
| 2015-02-23 | 2015-02-16 | 21.800 | 43,090 | +14,850 | 0.03% | 939,362 |
| 2015-02-17 | 2015-02-13 | 21.500 | 28,240 | +16,400 | 0.02% | 607,160 |
| 2015-01-23 | 2015-01-21 | 18.300 | 11,840 | -500 | 0.01% | 216,672 |
| 2015-01-13 | 2015-01-09 | 14.400 | 12,340 | -4,000 | 0.01% | 177,696 |
| 2015-01-05 | 2014-12-31 | 12.000 | 16,340 | -3,000 | 0.01% | 196,080 |
| 2014-09-29 | 2014-09-25 | 10.700 | 19,340 | +3,000 | 0.01% | 206,938 |
| 2014-09-01 | 2014-08-28 | 11.900 | 16,340 | -1,000 | 0.01% | 194,446 |
| 2014-08-20 | 2014-08-18 | 12.100 | 17,340 | -4,000 | 0.01% | 209,814 |
| 2014-08-19 | 2014-08-15 | 12.000 | 21,340 | -2,050 | 0.01% | 256,080 |
| 2014-08-18 | 2014-08-14 | 11.900 | 23,390 | -850 | 0.02% | 278,341 |
| 2014-08-12 | 2014-08-08 | 11.900 | 24,240 | -2,000 | 0.02% | 288,456 |
| 2014-08-07 | 2014-08-05 | 12.500 | 26,240 | -4,100 | 0.02% | 328,000 |
| 2014-08-06 | 2014-08-04 | 12.600 | 30,340 | +2,000 | 0.02% | 382,284 |
| 2014-08-05 | 2014-08-01 | 12.400 | 28,340 | -32,600 | 0.02% | 351,416 |
| 2014-08-04 | 2014-07-31 | 12.200 | 60,940 | +32,600 | 0.04% | 743,468 |
| 2014-07-31 | 2014-07-29 | 12.000 | 28,340 | +5,000 | 0.02% | 340,080 |
| 2014-07-28 | 2014-07-24 | 11.600 | 23,340 | +2,000 | 0.02% | 270,744 |
| 2014-07-25 | 2014-07-23 | 11.500 | 21,340 | +8,000 | 0.01% | 245,410 |
| 2014-07-02 | 2014-06-27 | 11.400 | 13,340 | -20 | 0.01% | 152,076 |
| 2014-05-05 | 2014-04-30 | 12.200 | 13,360 | +5,020 | 0.01% | 162,992 |
| 2014-04-16 | 2014-04-14 | 13.800 | 8,340 | -1,500 | 0.01% | 115,092 |
| 2014-04-15 | 2014-04-11 | 13.600 | 9,840 | +1,500 | 0.01% | 133,824 |
| 2014-03-21 | 2014-03-19 | 11.800 | 8,340 | -2,950 | 0.01% | 98,412 |
| 2014-03-20 | 2014-03-18 | 12.300 | 11,290 | -500 | 0.01% | 138,867 |
| 2014-03-12 | 2014-03-10 | 12.200 | 11,790 | +2,950 | 0.01% | 143,838 |
| 2014-03-11 | 2014-03-07 | 12.600 | 8,840 | -6,000 | 0.01% | 111,384 |
| 2014-03-10 | 2014-03-06 | 11.900 | 14,840 | +6,000 | 0.01% | 176,596 |
| 2014-02-27 | 2014-02-25 | 12.300 | 8,840 | -2,000 | 0.01% | 108,732 |
| 2014-01-29 | 2014-01-27 | 13.000 | 10,840 | +3,000 | 0.01% | 140,920 |
| 2013-09-10 | 2013-09-06 | 15.500 | 7,840 | +500 | 0.01% | 121,520 |
| 2013-08-19 | 2013-08-15 | 15.200 | 7,340 | -7,100 | 0.00% | 111,568 |
| 2013-08-16 | 2013-08-13 | 15.900 | 14,440 | +6,100 | 0.01% | 229,596 |
| 2013-08-07 | 2013-08-05 | 14.500 | 8,340 | -5,900 | 0.01% | 120,930 |
| 2013-08-06 | 2013-08-02 | 14.600 | 14,240 | -19,600 | 0.01% | 207,904 |
| 2013-08-05 | 2013-08-01 | 15.000 | 33,840 | +18,400 | 0.02% | 507,600 |
| 2013-07-11 | 2013-07-09 | 14.600 | 15,440 | -200 | 0.01% | 225,424 |
| 2013-06-05 | 2013-06-03 | 15.700 | 15,640 | -1,000 | 0.01% | 245,548 |
| 2013-06-04 | 2013-05-31 | 15.700 | 16,640 | +1,000 | 0.01% | 261,248 |
| 2013-05-15 | 2013-05-13 | 15.400 | 15,640 | -9,100 | 0.01% | 240,856 |
| 2013-04-30 | 2013-04-26 | 15.000 | 24,740 | -1,000 | 0.02% | 371,100 |
| 2013-04-23 | 2013-04-19 | 15.000 | 25,740 | -500 | 0.02% | 386,100 |
| 2013-04-22 | 2013-04-18 | 14.500 | 26,240 | -500 | 0.02% | 380,480 |
| 2013-04-19 | 2013-04-17 | 14.500 | 26,740 | -400 | 0.02% | 387,730 |
| 2013-04-18 | 2013-04-16 | 14.300 | 27,140 | -250 | 0.02% | 388,102 |
| 2013-04-15 | 2013-04-11 | 14.400 | 27,390 | +2,650 | 0.02% | 394,416 |
| 2013-04-09 | 2013-04-05 | 13.800 | 24,740 | -1,000 | 0.02% | 341,412 |
| 2013-03-22 | 2013-03-20 | 15.200 | 25,740 | +8,100 | 0.02% | 391,248 |
| 2013-02-22 | 2013-02-20 | 18.200 | 17,640 | +9,300 | 0.01% | 321,048 |
| 2013-01-25 | 2013-01-23 | 19.900 | 8,340 | -4,000 | 0.01% | 165,966 |
| 2013-01-23 | 2013-01-21 | 19.900 | 12,340 | -15,150 | 0.01% | 245,566 |
| 2013-01-18 | 2013-01-16 | 19.700 | 27,490 | +1,850 | 0.02% | 541,553 |
| 2013-01-17 | 2013-01-15 | 20.000 | 25,640 | +17,300 | 0.02% | 512,800 |
| 2013-01-10 | 2013-01-08 | 21.600 | 8,340 | -4,450 | 0.01% | 180,144 |
| 2013-01-09 | 2013-01-07 | 21.800 | 12,790 | -10,550 | 0.01% | 278,822 |
| 2013-01-07 | 2013-01-03 | 20.800 | 23,340 | -18,400 | 0.02% | 485,472 |
| 2013-01-04 | 2013-01-02 | 19.300 | 41,740 | +1,500 | 0.03% | 805,582 |
| 2012-12-20 | 2012-12-18 | 19.000 | 40,240 | +1,900 | 0.03% | 764,560 |
| 2012-12-19 | 2012-12-17 | 19.200 | 38,340 | +31,600 | 0.03% | 736,128 |
| 2012-12-13 | 2012-12-11 | 16.300 | 6,740 | -2,500 | 0.01% | 109,862 |
| 2012-12-12 | 2012-12-10 | 17.700 | 9,240 | +500 | 0.01% | 163,548 |
| 2012-12-10 | 2012-12-06 | 14.400 | 8,740 | +2,000 | 0.01% | 125,856 |
| 2012-12-05 | 2012-12-03 | 14.900 | 6,740 | -3,400 | 0.01% | 100,426 |
| 2012-12-04 | 2012-11-30 | 14.900 | 10,140 | +2,000 | 0.01% | 151,086 |
| 2012-12-03 | 2012-11-29 | 14.200 | 8,140 | +1,400 | 0.01% | 115,588 |
| 2012-10-05 | 2012-10-03 | 12.200 | 6,740 | -1,000 | 0.01% | 82,228 |
| 2012-09-17 | 2012-09-13 | 12.000 | 7,740 | -2,000 | 0.01% | 92,880 |
| 2012-09-03 | 2012-08-30 | 12.100 | 9,740 | -7,000 | 0.01% | 117,854 |
| 2012-08-17 | 2012-08-15 | 12.400 | 16,740 | +3,000 | 0.01% | 207,576 |
| 2012-08-16 | 2012-08-14 | 13.600 | 13,740 | +5,000 | 0.01% | 186,864 |
| 2012-08-15 | 2012-08-13 | 12.000 | 8,740 | -1,000 | 0.01% | 104,880 |
| 2012-07-31 | 2012-07-27 | 11.800 | 9,740 | -1,000 | 0.01% | 114,932 |
| 2012-07-03 | 2012-06-28 | 11.600 | 10,740 | -1,500 | 0.01% | 124,584 |
| 2012-06-18 | 2012-06-14 | 11.700 | 12,240 | +800 | 0.01% | 143,208 |
| 2012-06-15 | 2012-06-13 | 12.300 | 11,440 | +3,300 | 0.01% | 140,712 |
| 2012-06-14 | 2012-06-12 | 12.200 | 8,140 | +400 | 0.01% | 99,308 |
| 2011-08-19 | 2011-08-17 | 19.900 | 7,740 | -2,050 | 0.01% | 154,026 |
| 2011-07-20 | 2011-07-18 | 21.700 | 9,790 | -1,000 | 0.01% | 212,443 |
| 2011-03-28 | 2011-03-24 | 27.000 | 10,790 | +1,000 | 0.01% | 291,330 |
| 2011-03-23 | 2011-03-21 | 28.000 | 9,790 | +1,050 | 0.01% | 274,120 |
| 2011-02-09 | 2011-02-07 | 30.000 | 8,740 | -2,000 | 0.01% | 262,200 |
| 2011-02-01 | 2011-01-28 | 30.000 | 10,740 | -20,000 | 0.01% | 322,200 |
| 2011-01-12 | 2011-01-10 | 30.000 | 30,740 | -3,250 | 0.02% | 922,200 |
| 2011-01-11 | 2011-01-07 | 30.000 | 33,990 | -10,150 | 0.03% | 1,019,700 |
| 2011-01-07 | 2011-01-05 | 29.500 | 44,140 | +13,400 | 0.04% | 1,302,130 |
| 2010-12-02 | 2010-11-30 | 30.000 | 30,740 | -2,000 | 0.02% | 922,200 |
| 2010-11-25 | 2010-11-23 | 30.500 | 32,740 | +2,000 | 0.03% | 998,570 |
| 2010-11-17 | 2010-11-15 | 33.500 | 30,740 | -200 | 0.02% | 1,029,790 |
| 2010-11-16 | 2010-11-12 | 33.500 | 30,940 | +2,000 | 0.02% | 1,036,490 |
| 2010-11-09 | 2010-11-05 | 35.000 | 28,940 | +20,000 | 0.02% | 1,012,900 |
| 2010-11-03 | 2010-11-01 | 35.000 | 8,940 | -200 | 0.01% | 312,900 |
| 2010-11-01 | 2010-10-28 | 34.000 | 9,140 | -1,000 | 0.01% | 310,760 |
| 2010-10-28 | 2010-10-26 | 35.000 | 10,140 | -2,000 | 0.01% | 354,900 |
| 2010-09-15 | 2010-09-13 | 32.000 | 12,140 | +1,000 | 0.01% | 388,480 |
| 2010-09-09 | 2010-09-07 | 32.000 | 11,140 | +1,000 | 0.01% | 356,480 |
| 2010-07-14 | 2010-07-12 | 35.000 | 10,140 | +500 | 0.01% | 354,900 |
| 2010-05-28 | 2010-05-26 | 33.670 | 9,640 | -95 | 0.01% | 324,576 |
| 2010-05-20 | 2010-05-18 | 34.660 | 9,735 | -2,019 | 0.01% | 337,415 |
| 2010-05-07 | 2010-05-05 | 37.136 | 11,754 | -1,818 | 0.01% | 436,493 |
| 2010-04-15 | 2010-04-13 | 38.126 | 13,572 | -41,402 | 0.01% | 517,446 |
| 2010-04-14 | 2010-04-12 | 38.621 | 54,974 | -505 | 0.04% | 2,123,159 |
| 2010-04-09 | 2010-04-07 | 40.107 | 55,479 | -505 | 0.04% | 2,225,072 |
| 2010-04-01 | 2010-03-30 | 37.136 | 55,984 | -1,515 | 0.04% | 2,079,006 |
| 2010-03-30 | 2010-03-26 | 39.116 | 57,499 | -3,281 | 0.05% | 2,249,147 |
| 2010-03-29 | 2010-03-25 | 37.136 | 60,780 | -505 | 0.05% | 2,257,109 |
| 2010-03-25 | 2010-03-23 | 37.631 | 61,285 | -12,724 | 0.05% | 2,306,207 |
| 2010-03-24 | 2010-03-22 | 37.136 | 74,009 | +1,414 | 0.06% | 2,748,377 |
| 2010-03-23 | 2010-03-19 | 35.155 | 72,595 | +9,088 | 0.06% | 2,552,088 |
| 2010-03-22 | 2010-03-18 | 33.175 | 63,507 | +1,010 | 0.05% | 2,106,818 |
| 2010-03-17 | 2010-03-15 | 31.194 | 62,497 | +2,020 | 0.05% | 1,949,531 |
| 2010-02-22 | 2010-02-18 | 30.699 | 60,477 | +1,009 | 0.05% | 1,856,575 |
| 2010-02-08 | 2010-02-04 | 33.175 | 59,468 | -505 | 0.05% | 1,972,825 |
| 2010-01-26 | 2010-01-22 | 30.699 | 59,973 | +505 | 0.05% | 1,841,103 |
| 2010-01-22 | 2010-01-20 | 32.184 | 59,468 | -10,098 | 0.06% | 1,913,935 |
| 2010-01-20 | 2010-01-18 | 32.184 | 69,566 | +10,098 | 0.07% | 2,238,932 |
| 2010-01-18 | 2010-01-14 | 31.194 | 59,468 | +1,010 | 0.06% | 1,855,045 |
| 2010-01-13 | 2010-01-11 | 33.670 | 58,458 | +707 | 0.06% | 1,968,264 |
| 2010-01-08 | 2010-01-06 | 31.689 | 57,751 | -3,029 | 0.05% | 1,830,080 |
| 2010-01-05 | 2009-12-31 | 30.699 | 60,780 | +3,029 | 0.06% | 1,865,877 |
| 2009-12-23 | 2009-12-21 | 30.699 | 57,751 | +8,078 | 0.05% | 1,772,890 |
| 2009-12-21 | 2009-12-17 | 31.689 | 49,673 | +12,118 | 0.05% | 1,574,095 |
| 2009-12-18 | 2009-12-16 | 33.175 | 37,555 | +13,128 | 0.04% | 1,245,871 |
| 2009-12-17 | 2009-12-15 | 35.155 | 24,427 | +8,078 | 0.02% | 858,735 |
| 2009-12-16 | 2009-12-14 | 34.660 | 16,349 | -7,068 | 0.02% | 566,656 |
| 2009-12-15 | 2009-12-11 | 36.641 | 23,417 | -6,059 | 0.02% | 858,012 |
| 2009-12-14 | 2009-12-10 | 36.641 | 29,476 | +10,098 | 0.03% | 1,080,017 |
| 2009-12-11 | 2009-12-09 | 36.145 | 19,378 | -2,020 | 0.02% | 700,426 |
| 2009-12-10 | 2009-12-08 | 37.136 | 21,398 | +3,030 | 0.02% | 794,630 |
| 2009-12-08 | 2009-12-04 | 38.126 | 18,368 | -152 | 0.02% | 700,298 |
| 2009-12-04 | 2009-12-02 | 37.631 | 18,520 | +2,020 | 0.02% | 696,923 |
| 2009-12-01 | 2009-11-27 | 34.660 | 16,500 | -101 | 0.02% | 571,890 |
| 2009-11-25 | 2009-11-23 | 39.116 | 16,601 | -2,020 | 0.02% | 649,369 |
| 2009-11-24 | 2009-11-20 | 37.631 | 18,621 | +2,020 | 0.02% | 700,724 |
| 2009-11-23 | 2009-11-19 | 39.611 | 16,601 | -1,263 | 0.02% | 657,589 |
| 2009-11-20 | 2009-11-18 | 36.641 | 17,864 | -5,049 | 0.02% | 654,547 |
| 2009-11-18 | 2009-11-16 | 39.116 | 22,913 | +5,049 | 0.02% | 896,271 |
| 2009-11-16 | 2009-11-12 | 38.126 | 17,864 | +1,010 | 0.02% | 681,083 |
| 2009-11-13 | 2009-11-11 | 38.126 | 16,854 | -20,196 | 0.02% | 642,576 |
| 2009-11-12 | 2009-11-10 | 39.611 | 37,050 | +15,400 | 0.04% | 1,467,603 |
| 2009-11-11 | 2009-11-09 | 42.087 | 21,650 | -9,745 | 0.02% | 911,187 |
| 2009-11-10 | 2009-11-06 | 36.145 | 31,395 | +6,059 | 0.03% | 1,134,786 |
| 2009-11-09 | 2009-11-05 | 33.670 | 25,336 | +5,049 | 0.02% | 853,056 |
| 2009-10-28 | 2009-10-23 | 33.670 | 20,287 | -6,059 | 0.02% | 683,057 |
| 2009-10-23 | 2009-10-21 | 33.670 | 26,346 | -353 | 0.03% | 887,062 |
| 2009-10-22 | 2009-10-20 | 32.184 | 26,699 | +3,029 | 0.03% | 859,288 |
| 2009-10-21 | 2009-10-19 | 33.670 | 23,670 | +4,039 | 0.02% | 796,962 |
| 2009-10-15 | 2009-10-13 | 32.184 | 19,631 | +1,515 | 0.02% | 631,810 |
| 2009-10-12 | 2009-10-08 | 31.689 | 18,116 | -3,029 | 0.02% | 574,081 |
| 2009-10-08 | 2009-10-06 | 31.194 | 21,145 | -1,515 | 0.02% | 659,597 |
| 2009-10-07 | 2009-10-05 | 31.194 | 22,660 | +2,019 | 0.02% | 706,856 |
| 2009-10-05 | 2009-09-30 | 31.689 | 20,641 | -1,009 | 0.02% | 654,096 |
| 2009-09-30 | 2009-09-28 | 30.699 | 21,650 | -1,515 | 0.02% | 664,630 |
| 2009-09-24 | 2009-09-22 | 30.699 | 23,165 | -505 | 0.02% | 711,139 |
| 2009-09-22 | 2009-09-18 | 30.699 | 23,670 | -2,020 | 0.02% | 726,642 |
| 2009-09-18 | 2009-09-16 | 30.204 | 25,690 | -2,019 | 0.02% | 775,933 |
| 2009-09-10 | 2009-09-08 | 31.194 | 27,709 | -202 | 0.03% | 864,355 |
| 2009-09-08 | 2009-09-04 | 30.699 | 27,911 | +5,554 | 0.03% | 856,836 |
| 2009-08-25 | 2009-08-21 | 28.223 | 22,357 | -1,010 | 0.02% | 630,985 |
| 2009-08-19 | 2009-08-17 | 28.718 | 23,367 | -808 | 0.02% | 671,060 |
| 2009-08-18 | 2009-08-14 | 29.709 | 24,175 | -606 | 0.02% | 718,205 |
| 2009-08-14 | 2009-08-12 | 30.204 | 24,781 | +808 | 0.02% | 748,478 |
| 2009-08-11 | 2009-08-07 | 30.699 | 23,973 | -808 | 0.02% | 735,944 |
| 2009-08-10 | 2009-08-06 | 31.194 | 24,781 | +1,616 | 0.02% | 773,019 |
| 2009-08-07 | 2009-08-05 | 30.204 | 23,165 | +1,010 | 0.02% | 699,669 |
| 2009-08-03 | 2009-07-30 | 31.689 | 22,155 | -1,010 | 0.02% | 702,073 |
| 2009-07-30 | 2009-07-28 | 31.689 | 23,165 | -7,069 | 0.02% | 734,079 |
| 2009-07-29 | 2009-07-27 | 33.175 | 30,234 | +9,089 | 0.03% | 1,003,000 |
| 2009-07-28 | 2009-07-24 | 33.670 | 21,145 | -1,010 | 0.02% | 711,946 |
| 2009-07-27 | 2009-07-23 | 33.670 | 22,155 | +5,049 | 0.02% | 745,953 |
| 2009-07-24 | 2009-07-22 | 32.679 | 17,106 | -2,020 | 0.02% | 559,014 |
| 2009-07-23 | 2009-07-21 | 33.175 | 19,126 | -7,068 | 0.02% | 634,497 |
| 2009-07-22 | 2009-07-20 | 32.184 | 26,194 | -8,079 | 0.03% | 843,035 |
| 2009-07-21 | 2009-07-17 | 30.699 | 34,273 | +3,686 | 0.03% | 1,052,142 |
| 2009-07-20 | 2009-07-16 | 28.718 | 30,587 | +1,010 | 0.03% | 878,406 |
| 2009-07-17 | 2009-07-15 | 29.709 | 29,577 | -7,220 | 0.03% | 878,690 |
| 2009-07-16 | 2009-07-14 | 27.728 | 36,797 | +12,117 | 0.04% | 1,020,307 |
| 2009-07-15 | 2009-07-13 | 26.243 | 24,680 | -2,019 | 0.02% | 647,667 |
| 2009-07-14 | 2009-07-10 | 25.747 | 26,699 | +1,009 | 0.03% | 687,431 |
| 2009-07-09 | 2009-07-07 | 25.747 | 25,690 | +5,049 | 0.02% | 661,451 |
| 2009-07-06 | 2009-07-02 | 24.757 | 20,641 | -504 | 0.02% | 511,012 |
| 2009-07-02 | 2009-06-29 | 25.252 | 21,145 | +1,009 | 0.02% | 533,960 |
| 2009-06-25 | 2009-06-23 | 25.252 | 20,136 | -1,009 | 0.02% | 508,480 |
| 2009-06-22 | 2009-06-18 | 26.243 | 21,145 | +1,009 | 0.02% | 554,899 |
| 2009-06-19 | 2009-06-17 | 26.738 | 20,136 | -7,068 | 0.02% | 538,391 |
| 2009-06-18 | 2009-06-16 | 26.738 | 27,204 | +1,010 | 0.03% | 727,373 |
| 2009-06-16 | 2009-06-12 | 25.252 | 26,194 | +7,068 | 0.03% | 661,458 |
| 2009-06-12 | 2009-06-10 | 26.738 | 19,126 | +2,020 | 0.02% | 511,386 |
| 2009-06-05 | 2009-06-03 | 26.243 | 17,106 | -10,098 | 0.02% | 448,905 |
| 2009-06-04 | 2009-06-02 | 25.747 | 27,204 | +9,643 | 0.03% | 700,433 |
| 2009-06-02 | 2009-05-29 | 25.747 | 17,561 | -2,524 | 0.02% | 452,151 |
| 2009-06-01 | 2009-05-27 | 26.243 | 20,085 | -4,948 | 0.02% | 527,082 |
| 2009-05-27 | 2009-05-25 | 25.747 | 25,033 | +7,472 | 0.02% | 644,535 |
| 2009-05-26 | 2009-05-22 | 25.252 | 17,561 | -8,078 | 0.02% | 443,455 |
| 2009-05-25 | 2009-05-21 | 26.738 | 25,639 | +505 | 0.02% | 685,528 |
| 2009-05-22 | 2009-05-20 | 27.728 | 25,134 | +7,927 | 0.02% | 696,916 |
| 2009-05-21 | 2009-05-19 | 29.213 | 17,207 | -6,412 | 0.02% | 502,675 |
| 2009-05-20 | 2009-05-18 | 26.243 | 23,619 | +8,078 | 0.02% | 619,823 |
| 2009-05-15 | 2009-05-13 | 22.182 | 15,541 | -1,363 | 0.01% | 344,737 |
| 2009-05-14 | 2009-05-12 | 21.489 | 16,904 | -13,784 | 0.02% | 363,253 |
| 2009-05-13 | 2009-05-11 | 21.093 | 30,688 | -16,157 | 0.03% | 647,305 |
| 2009-05-11 | 2009-05-07 | 20.400 | 46,845 | +1,010 | 0.05% | 955,633 |
| 2009-05-08 | 2009-05-06 | 20.796 | 45,835 | +29,941 | 0.04% | 953,185 |
| 2009-05-07 | 2009-05-05 | 19.806 | 15,894 | -2,020 | 0.02% | 314,792 |
| 2009-05-06 | 2009-05-04 | 19.707 | 17,914 | -18,681 | 0.02% | 353,026 |
| 2009-05-05 | 2009-04-30 | 17.231 | 36,595 | +19,893 | 0.04% | 630,567 |
| 2009-04-23 | 2009-04-21 | 17.825 | 16,702 | +808 | 0.02% | 297,716 |
| 2009-04-22 | 2009-04-20 | 19.013 | 15,894 | -27,366 | 0.02% | 302,200 |
| 2009-04-21 | 2009-04-17 | 18.419 | 43,260 | +27,366 | 0.04% | 796,820 |
| 2009-04-17 | 2009-04-15 | 16.439 | 15,894 | -3,030 | 0.02% | 261,277 |
| 2009-04-07 | 2009-04-03 | 16.340 | 18,924 | -13,077 | 0.02% | 309,213 |
| 2009-04-06 | 2009-04-02 | 16.142 | 32,001 | +3,989 | 0.03% | 516,549 |
| 2009-04-03 | 2009-04-01 | 15.448 | 28,012 | +7,069 | 0.03% | 432,742 |
| 2009-04-02 | 2009-03-31 | 15.250 | 20,943 | -27,922 | 0.02% | 319,389 |
| 2009-04-01 | 2009-03-30 | 14.755 | 48,865 | +27,922 | 0.05% | 721,016 |
| 2009-03-30 | 2009-03-26 | 14.161 | 20,943 | +5,049 | 0.02% | 296,576 |
| 2009-01-29 | 2009-01-22 | 12.874 | 15,894 | -2,525 | 0.02% | 204,615 |
| 2009-01-12 | 2009-01-08 | 12.874 | 18,419 | +2,525 | 0.02% | 237,121 |
| 2008-12-18 | 2008-12-16 | 9.804 | 15,894 | -3,030 | 0.02% | 155,822 |
| 2008-12-12 | 2008-12-10 | 10.101 | 18,924 | +3,030 | 0.02% | 191,150 |
| 2008-12-09 | 2008-12-05 | 9.111 | 15,894 | -4,040 | 0.02% | 144,804 |
| 2008-12-08 | 2008-12-04 | 8.516 | 19,934 | +1,364 | 0.02% | 169,767 |
| 2008-12-05 | 2008-12-03 | 8.417 | 18,570 | +2,676 | 0.02% | 156,312 |
| 2008-10-22 | 2008-10-20 | 9.309 | 15,894 | -505 | 0.02% | 147,952 |
| 2008-05-29 | 2008-05-27 | 24.757 | 16,399 | +1,010 | 0.02% | 405,992 |
| 2008-05-26 | 2008-05-22 | 25.747 | 15,389 | -324 | 0.02% | 396,227 |
| 2008-05-22 | 2008-05-20 | 25.747 | 15,713 | -20,701 | 0.02% | 404,569 |
| 2008-05-21 | 2008-05-19 | 27.233 | 36,414 | +20,701 | 0.05% | 991,657 |
| 2008-05-19 | 2008-05-15 | 25.747 | 15,713 | +505 | 0.02% | 404,569 |
| 2008-05-07 | 2008-05-05 | 27.728 | 15,208 | -454 | 0.02% | 421,687 |
| 2008-05-06 | 2008-05-02 | 29.709 | 15,662 | -556 | 0.02% | 465,296 |
| 2008-05-05 | 2008-04-30 | 27.233 | 16,218 | +1,010 | 0.02% | 441,662 |
| 2008-01-22 | 2008-01-18 | 31.194 | 15,208 | -1,010 | 0.02% | 474,398 |
| 2008-01-07 | 2008-01-03 | 33.670 | 16,218 | -3,534 | 0.02% | 546,055 |
| 2008-01-04 | 2008-01-02 | 35.650 | 19,752 | -7,573 | 0.03% | 704,164 |
| 2007-12-28 | 2007-12-24 | 36.145 | 27,325 | +11,107 | 0.04% | 987,674 |
| 2007-12-11 | 2007-12-07 | 40.107 | 16,218 | -1,009 | 0.02% | 650,448 |
| 2007-12-05 | 2007-12-03 | 40.107 | 17,227 | +1,009 | 0.02% | 690,916 |
| 2007-12-03 | 2007-11-29 | 41.592 | 16,218 | +1,010 | 0.02% | 674,539 |
| 2007-11-27 | 2007-11-23 | 40.602 | 15,208 | -1,413 | 0.02% | 617,471 |
| 2007-11-26 | 2007-11-22 | 39.611 | 16,621 | -1,010 | 0.03% | 658,382 |
| 2007-11-23 | 2007-11-21 | 41.592 | 17,631 | -505 | 0.03% | 733,309 |
| 2007-11-21 | 2007-11-19 | 42.582 | 18,136 | -3,787 | 0.03% | 772,272 |
| 2007-11-20 | 2007-11-16 | 43.573 | 21,923 | -3,029 | 0.03% | 955,241 |
| 2007-11-16 | 2007-11-14 | 47.039 | 24,952 | -10,351 | 0.04% | 1,173,706 |
| 2007-11-15 | 2007-11-13 | 43.573 | 35,303 | +17,672 | 0.05% | 1,538,242 |
| 2007-11-13 | 2007-11-09 | 46.543 | 17,631 | -6,059 | 0.03% | 820,607 |
| 2007-11-09 | 2007-11-07 | 48.029 | 23,690 | -12,118 | 0.04% | 1,137,804 |
| 2007-11-07 | 2007-11-05 | 45.058 | 35,808 | +12,118 | 0.06% | 1,613,437 |
| 2007-11-06 | 2007-11-02 | 49.019 | 23,690 | +10,603 | 0.04% | 1,161,263 |
| 2007-11-01 | 2007-10-30 | 40.602 | 13,087 | -11,108 | 0.02% | 531,355 |
| 2007-10-31 | 2007-10-29 | 41.097 | 24,195 | +9,593 | 0.04% | 994,338 |
| 2007-10-30 | 2007-10-26 | 42.582 | 14,602 | +505 | 0.02% | 621,787 |
| 2007-10-29 | 2007-10-25 | 38.621 | 14,097 | -12,118 | 0.02% | 544,442 |
| 2007-10-26 | 2007-10-24 | 38.621 | 26,215 | -20,701 | 0.04% | 1,012,453 |
| 2007-10-25 | 2007-10-23 | 39.611 | 46,916 | +30,295 | 0.07% | 1,858,410 |
| 2007-10-17 | 2007-10-15 | 39.611 | 16,621 | -1,515 | 0.03% | 658,382 |
| 2007-10-15 | 2007-10-11 | 43.573 | 18,136 | +1,010 | 0.03% | 790,232 |
| 2007-10-05 | 2007-10-03 | 44.563 | 17,126 | -909 | 0.03% | 763,183 |
| 2007-10-03 | 2007-09-28 | 45.553 | 18,035 | -606 | 0.03% | 821,551 |
| 2007-10-02 | 2007-09-27 | 44.563 | 18,641 | +606 | 0.03% | 830,696 |
| 2007-09-28 | 2007-09-25 | 46.048 | 18,035 | -505 | 0.03% | 830,481 |
| 2007-09-25 | 2007-09-21 | 47.534 | 18,540 | +808 | 0.03% | 881,275 |
| 2007-09-24 | 2007-09-20 | 49.019 | 17,732 | +606 | 0.03% | 869,207 |
| 2007-09-21 | 2007-09-19 | 50.505 | 17,126 | -10,603 | 0.03% | 864,941 |
| 2007-09-20 | 2007-09-18 | 48.029 | 27,729 | +7,068 | 0.04% | 1,331,792 |
| 2007-09-19 | 2007-09-17 | 51.495 | 20,661 | +2,929 | 0.03% | 1,063,935 |
| 2007-09-18 | 2007-09-14 | 51.495 | 17,732 | +1,010 | 0.03% | 913,107 |
| 2007-09-17 | 2007-09-13 | 50.505 | 16,722 | -2,020 | 0.03% | 844,537 |
| 2007-09-14 | 2007-09-12 | 52.485 | 18,742 | +2,524 | 0.03% | 983,677 |
| 2007-09-13 | 2007-09-11 | 47.534 | 16,218 | -1,615 | 0.03% | 770,902 |
| 2007-09-11 | 2007-09-07 | 46.543 | 17,833 | +404 | 0.03% | 830,009 |
| 2007-09-06 | 2007-09-04 | 46.543 | 17,429 | -606 | 0.03% | 811,205 |
| 2007-09-03 | 2007-08-30 | 48.029 | 18,035 | -1,010 | 0.03% | 866,200 |
| 2007-08-30 | 2007-08-28 | 47.534 | 19,045 | -1,010 | 0.03% | 905,280 |
| 2007-08-29 | 2007-08-27 | 50.505 | 20,055 | -2,423 | 0.03% | 1,012,869 |
| 2007-08-28 | 2007-08-24 | 48.029 | 22,478 | -4,040 | 0.03% | 1,079,593 |
| 2007-08-27 | 2007-08-23 | 45.058 | 26,518 | +2,424 | 0.04% | 1,194,848 |
| 2007-08-24 | 2007-08-22 | 44.563 | 24,094 | +1,010 | 0.04% | 1,073,697 |
| 2007-08-21 | 2007-08-17 | 39.116 | 23,084 | -2,373 | 0.04% | 902,960 |
| 2007-08-20 | 2007-08-16 | 41.592 | 25,457 | -1,010 | 0.04% | 1,058,808 |
| 2007-08-17 | 2007-08-15 | 45.058 | 26,467 | -6,059 | 0.04% | 1,192,550 |
| 2007-08-16 | 2007-08-14 | 47.039 | 32,526 | +606 | 0.05% | 1,529,977 |
| 2007-08-15 | 2007-08-13 | 46.543 | 31,920 | +6,988 | 0.05% | 1,485,666 |
| 2007-08-13 | 2007-08-09 | 49.019 | 24,932 | +1,010 | 0.04% | 1,222,145 |
| 2007-08-10 | 2007-08-08 | 48.029 | 23,922 | +1,009 | 0.04% | 1,148,946 |
| 2007-08-06 | 2007-08-02 | 51.495 | 22,913 | -1,009 | 0.04% | 1,179,902 |
| 2007-08-03 | 2007-08-01 | 54.466 | 23,922 | -3,636 | 0.04% | 1,302,929 |
| 2007-08-01 | 2007-07-30 | 58.427 | 27,558 | -2,019 | 0.04% | 1,610,127 |
| 2007-07-31 | 2007-07-27 | 58.427 | 29,577 | +1,514 | 0.05% | 1,728,091 |
| 2007-07-30 | 2007-07-26 | 61.398 | 28,063 | -2,423 | 0.04% | 1,723,004 |
| 2007-07-27 | 2007-07-25 | 59.417 | 30,486 | +1,515 | 0.05% | 1,811,391 |
| 2007-07-26 | 2007-07-24 | 59.417 | 28,971 | -1,010 | 0.04% | 1,721,374 |
| 2007-07-25 | 2007-07-23 | 59.417 | 29,981 | -10,098 | 0.05% | 1,781,385 |
| 2007-07-24 | 2007-07-20 | 60.407 | 40,079 | +9,391 | 0.06% | 2,421,069 |
| 2007-07-23 | 2007-07-19 | 58.427 | 30,688 | +5,453 | 0.05% | 1,793,003 |
| 2007-07-20 | 2007-07-18 | 59.417 | 25,235 | -13,784 | 0.04% | 1,499,392 |
| 2007-07-19 | 2007-07-17 | 58.427 | 39,019 | -10,401 | 0.06% | 2,279,758 |
| 2007-07-18 | 2007-07-16 | 62.388 | 49,420 | +7,775 | 0.08% | 3,083,215 |
| 2007-07-17 | 2007-07-13 | 57.437 | 41,645 | -2,019 | 0.06% | 2,391,946 |
| 2007-07-16 | 2007-07-12 | 55.456 | 43,664 | -6,160 | 0.07% | 2,421,431 |
| 2007-07-13 | 2007-07-11 | 57.437 | 49,824 | +11,714 | 0.08% | 2,861,720 |
| 2007-07-12 | 2007-07-10 | 55.456 | 38,110 | -17,167 | 0.06% | 2,113,428 |
| 2007-07-11 | 2007-07-09 | 58.427 | 55,277 | -35,040 | 0.09% | 3,229,661 |
| 2007-07-10 | 2007-07-06 | 51.495 | 90,317 | +24,235 | 0.14% | 4,650,861 |
| 2007-07-06 | 2007-07-04 | 49.514 | 66,082 | +26,659 | 0.10% | 3,272,003 |
| 2007-07-05 | 2007-07-03 | 47.534 | 39,423 | -13,127 | 0.06% | 1,873,922 |
| 2007-07-04 | 2007-06-29 | 45.553 | 52,550 | +504 | 0.08% | 2,393,818 |
| 2007-07-03 | 2007-06-28 | 47.534 | 52,046 | +11,613 | 0.08% | 2,473,940 |
| 2007-06-29 | 2007-06-27 | 43.077 | 40,433 | -9,088 | 0.06% | 1,741,750 |
| 2007-06-28 | 2007-06-26 | 44.563 | 49,521 | -14,642 | 0.08% | 2,206,797 |
| 2007-06-27 | 2007-06-25 | 46.543 | 64,163 | -505 | 0.10% | 2,986,366 |
| 2007-06-26 | 2007-06-22 | 49.514 | 64,668 | 0.10% | 3,201,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy