History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-10-13 | 2025-10-09 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-10-10 | 2025-10-08 | 0.405 | 402,090 | +0 | 0.23% | 162,846 |
| 2025-10-09 | 2025-10-06 | 0.440 | 402,090 | +0 | 0.23% | 176,920 |
| 2025-10-08 | 2025-10-03 | 0.440 | 402,090 | +0 | 0.23% | 176,920 |
| 2025-10-06 | 2025-10-02 | 0.440 | 402,090 | +0 | 0.23% | 176,920 |
| 2025-10-03 | 2025-09-30 | 0.430 | 402,090 | +0 | 0.23% | 172,899 |
| 2025-10-02 | 2025-09-29 | 0.415 | 402,090 | +0 | 0.23% | 166,867 |
| 2025-09-30 | 2025-09-26 | 0.420 | 402,090 | +0 | 0.23% | 168,878 |
| 2025-09-29 | 2025-09-25 | 0.390 | 402,090 | +0 | 0.23% | 156,815 |
| 2025-09-26 | 2025-09-24 | 0.410 | 402,090 | +0 | 0.23% | 164,857 |
| 2025-09-25 | 2025-09-23 | 0.410 | 402,090 | +0 | 0.23% | 164,857 |
| 2025-09-24 | 2025-09-22 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-09-23 | 2025-09-19 | 0.405 | 402,090 | +0 | 0.23% | 162,846 |
| 2025-09-22 | 2025-09-18 | 0.425 | 402,090 | +0 | 0.23% | 170,888 |
| 2025-09-19 | 2025-09-17 | 0.425 | 402,090 | +0 | 0.23% | 170,888 |
| 2025-09-18 | 2025-09-16 | 0.430 | 402,090 | +0 | 0.23% | 172,899 |
| 2025-09-17 | 2025-09-15 | 0.420 | 402,090 | +0 | 0.23% | 168,878 |
| 2025-09-16 | 2025-09-12 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-09-15 | 2025-09-11 | 0.420 | 402,090 | +0 | 0.23% | 168,878 |
| 2025-09-12 | 2025-09-10 | 0.410 | 402,090 | +0 | 0.23% | 164,857 |
| 2025-09-11 | 2025-09-09 | 0.395 | 402,090 | +0 | 0.23% | 158,826 |
| 2025-09-10 | 2025-09-08 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-09-09 | 2025-09-05 | 0.400 | 402,090 | +0 | 0.23% | 160,836 |
| 2025-09-08 | 2025-09-04 | 0.390 | 402,090 | +0 | 0.23% | 156,815 |
| 2025-09-05 | 2025-09-03 | 0.415 | 402,090 | +0 | 0.23% | 166,867 |
| 2025-09-04 | 2025-09-02 | 0.415 | 402,090 | +0 | 0.23% | 166,867 |
| 2025-09-03 | 2025-09-01 | 0.415 | 402,090 | +0 | 0.23% | 166,867 |
| 2025-09-02 | 2025-08-29 | 0.435 | 402,090 | +0 | 0.23% | 174,909 |
| 2025-09-01 | 2025-08-28 | 0.460 | 402,090 | +0 | 0.23% | 184,961 |
| 2025-08-29 | 2025-08-27 | 0.475 | 402,090 | +0 | 0.23% | 190,993 |
| 2025-08-28 | 2025-08-26 | 0.450 | 402,090 | +0 | 0.23% | 180,940 |
| 2025-08-27 | 2025-08-25 | 0.450 | 402,090 | +0 | 0.23% | 180,940 |
| 2025-08-26 | 2025-08-22 | 0.465 | 402,090 | -600 | 0.23% | 186,972 |
| 2025-07-28 | 2025-07-24 | 0.495 | 402,690 | -2,000 | 0.23% | 199,332 |
| 2025-07-11 | 2025-07-09 | 0.430 | 404,690 | -20,000 | 0.23% | 174,017 |
| 2025-06-25 | 2025-06-23 | 0.425 | 424,690 | -20,350 | 0.24% | 180,493 |
| 2025-06-24 | 2025-06-20 | 0.405 | 445,040 | -5,000 | 0.25% | 180,241 |
| 2025-06-18 | 2025-06-16 | 0.430 | 450,040 | -10,000 | 0.25% | 193,517 |
| 2025-06-12 | 2025-06-10 | 0.450 | 460,040 | +10,000 | 0.26% | 207,018 |
| 2025-06-06 | 2025-06-04 | 0.455 | 450,040 | -5,000 | 0.25% | 204,768 |
| 2025-05-29 | 2025-05-27 | 0.460 | 455,040 | +10,000 | 0.25% | 209,318 |
| 2025-05-19 | 2025-05-15 | 0.540 | 445,040 | -15,000 | 0.25% | 240,322 |
| 2025-05-13 | 2025-05-09 | 0.600 | 460,040 | +5,000 | 0.26% | 276,024 |
| 2025-04-24 | 2025-04-22 | 0.640 | 455,040 | -10,000 | 0.25% | 291,226 |
| 2025-04-23 | 2025-04-17 | 0.680 | 465,040 | -15,000 | 0.26% | 316,227 |
| 2025-04-22 | 2025-04-16 | 0.820 | 480,040 | -5,000 | 0.27% | 393,633 |
| 2025-03-31 | 2025-03-27 | 0.540 | 485,040 | -1,000 | 0.27% | 261,922 |
| 2025-03-27 | 2025-03-25 | 0.540 | 486,040 | +30,000 | 0.33% | 262,462 |
| 2025-03-25 | 2025-03-21 | 0.550 | 456,040 | -11,650 | 0.31% | 250,822 |
| 2025-03-21 | 2025-03-19 | 0.550 | 467,690 | +500 | 0.31% | 257,230 |
| 2025-03-20 | 2025-03-18 | 0.600 | 467,190 | +3,900 | 0.31% | 280,314 |
| 2025-03-19 | 2025-03-17 | 0.590 | 463,290 | +20,350 | 0.31% | 273,341 |
| 2025-03-18 | 2025-03-14 | 0.560 | 442,940 | -500 | 0.30% | 248,046 |
| 2025-03-17 | 2025-03-13 | 0.580 | 443,440 | +3,000 | 0.30% | 257,195 |
| 2025-03-14 | 2025-03-12 | 0.590 | 440,440 | -22,150 | 0.30% | 259,860 |
| 2025-03-13 | 2025-03-11 | 0.670 | 462,590 | +7,350 | 0.31% | 309,935 |
| 2025-02-28 | 2025-02-26 | 1.000 | 455,240 | +20,000 | 0.31% | 455,240 |
| 2025-01-16 | 2025-01-14 | 1.000 | 435,240 | +7,550 | 0.29% | 435,240 |
| 2025-01-06 | 2025-01-02 | 1.000 | 427,690 | -36,300 | 0.29% | 427,690 |
| 2025-01-02 | 2024-12-27 | 1.000 | 463,990 | -18,000 | 0.31% | 463,990 |
| 2024-12-17 | 2024-12-13 | 1.000 | 481,990 | +300 | 0.32% | 481,990 |
| 2024-12-16 | 2024-12-12 | 1.000 | 481,690 | -391,200 | 0.32% | 481,690 |
| 2024-12-13 | 2024-12-11 | 1.100 | 872,890 | +12,300 | 0.59% | 960,179 |
| 2024-12-12 | 2024-12-10 | 1.200 | 860,590 | -50 | 0.58% | 1,032,708 |
| 2024-12-11 | 2024-12-09 | 1.300 | 860,640 | -350 | 0.58% | 1,118,832 |
| 2024-12-10 | 2024-12-06 | 1.300 | 860,990 | +10,000 | 0.58% | 1,119,287 |
| 2024-12-09 | 2024-12-05 | 1.300 | 850,990 | +9,200 | 0.57% | 1,106,287 |
| 2024-12-06 | 2024-12-04 | 1.300 | 841,790 | -9,200 | 0.57% | 1,094,327 |
| 2024-12-03 | 2024-11-29 | 1.500 | 850,990 | +1,500 | 0.57% | 1,276,485 |
| 2024-12-02 | 2024-11-28 | 1.500 | 849,490 | -1,000 | 0.57% | 1,274,235 |
| 2024-11-29 | 2024-11-27 | 1.700 | 850,490 | +17,350 | 0.57% | 1,445,833 |
| 2024-11-22 | 2024-11-20 | 1.700 | 833,140 | -128,750 | 0.56% | 1,416,338 |
| 2024-11-21 | 2024-11-19 | 1.800 | 961,890 | -7,200 | 0.65% | 1,731,402 |
| 2024-11-20 | 2024-11-18 | 1.800 | 969,090 | -70,000 | 0.65% | 1,744,362 |
| 2024-11-19 | 2024-11-15 | 2.000 | 1,039,090 | -30,000 | 0.70% | 2,078,180 |
| 2024-11-15 | 2024-11-13 | 2.000 | 1,069,090 | +250 | 0.72% | 2,138,180 |
| 2024-11-13 | 2024-11-11 | 2.200 | 1,068,840 | +10,000 | 0.72% | 2,351,448 |
| 2024-11-11 | 2024-11-07 | 2.300 | 1,058,840 | +1,000 | 0.71% | 2,435,332 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,057,840 | -9,650 | 0.71% | 2,115,680 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,067,490 | -3,150 | 0.72% | 2,241,729 |
| 2024-11-05 | 2024-11-01 | 2.100 | 1,070,640 | +100 | 0.72% | 2,248,344 |
| 2024-11-04 | 2024-10-31 | 2.100 | 1,070,540 | +600 | 0.72% | 2,248,134 |
| 2024-11-01 | 2024-10-30 | 2.600 | 1,069,940 | +1,350 | 0.72% | 2,781,844 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,068,590 | -12,450 | 0.72% | 2,671,475 |
| 2024-10-30 | 2024-10-28 | 2.600 | 1,081,040 | +11,400 | 0.73% | 2,810,704 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,069,640 | +341,650 | 0.72% | 2,781,064 |
| 2024-10-28 | 2024-10-24 | 2.500 | 727,990 | +130,600 | 0.49% | 1,819,975 |
| 2024-10-23 | 2024-10-21 | 2.000 | 597,390 | -6,500 | 0.40% | 1,194,780 |
| 2024-10-22 | 2024-10-18 | 1.900 | 603,890 | +10,100 | 0.41% | 1,147,391 |
| 2024-10-21 | 2024-10-17 | 1.800 | 593,790 | -24,000 | 0.40% | 1,068,822 |
| 2024-10-18 | 2024-10-16 | 2.100 | 617,790 | +1,000 | 0.42% | 1,297,359 |
| 2024-10-17 | 2024-10-15 | 1.900 | 616,790 | +2,950 | 0.41% | 1,171,901 |
| 2024-10-15 | 2024-10-10 | 2.200 | 613,840 | -3,300 | 0.41% | 1,350,448 |
| 2024-10-14 | 2024-10-09 | 2.200 | 617,140 | -12,600 | 0.41% | 1,357,708 |
| 2024-10-10 | 2024-10-08 | 1.900 | 629,740 | +3,500 | 0.42% | 1,196,506 |
| 2024-10-09 | 2024-10-07 | 2.400 | 626,240 | -117,900 | 0.42% | 1,502,976 |
| 2024-10-08 | 2024-10-04 | 2.600 | 744,140 | -2,450 | 0.50% | 1,934,764 |
| 2024-10-07 | 2024-10-03 | 3.200 | 746,590 | +145,550 | 0.50% | 2,389,088 |
| 2024-10-04 | 2024-10-02 | 3.200 | 601,040 | +65,600 | 0.40% | 1,923,328 |
| 2024-10-03 | 2024-09-30 | 1.300 | 535,440 | +750 | 0.36% | 696,072 |
| 2024-09-13 | 2024-09-11 | 1.200 | 534,690 | -16,700 | 0.36% | 641,628 |
| 2024-09-05 | 2024-09-03 | 1.400 | 551,390 | +200 | 0.37% | 771,946 |
| 2024-08-07 | 2024-08-05 | 1.300 | 551,190 | -10,000 | 0.37% | 716,547 |
| 2024-07-29 | 2024-07-25 | 1.400 | 561,190 | -3,350 | 0.38% | 785,666 |
| 2024-07-19 | 2024-07-17 | 1.400 | 564,540 | +1,800 | 0.38% | 790,356 |
| 2024-07-12 | 2024-07-10 | 1.500 | 562,740 | -100 | 0.38% | 844,110 |
| 2024-07-08 | 2024-07-04 | 1.400 | 562,840 | +20,350 | 0.38% | 787,976 |
| 2024-06-19 | 2024-06-17 | 1.500 | 542,490 | -2,000 | 0.36% | 813,735 |
| 2024-06-17 | 2024-06-13 | 1.500 | 544,490 | +500 | 0.37% | 816,735 |
| 2024-06-12 | 2024-06-07 | 1.500 | 543,990 | +1,000 | 0.37% | 815,985 |
| 2024-06-07 | 2024-06-05 | 1.600 | 542,990 | -2,000 | 0.36% | 868,784 |
| 2024-06-04 | 2024-05-31 | 1.600 | 544,990 | +400 | 0.37% | 871,984 |
| 2024-05-29 | 2024-05-27 | 1.600 | 544,590 | +7,950 | 0.37% | 871,344 |
| 2024-05-27 | 2024-05-23 | 1.700 | 536,640 | -4,000 | 0.36% | 912,288 |
| 2024-05-23 | 2024-05-21 | 1.700 | 540,640 | -2,600 | 0.36% | 919,088 |
| 2024-05-22 | 2024-05-20 | 1.800 | 543,240 | -29,150 | 0.37% | 977,832 |
| 2024-05-21 | 2024-05-17 | 1.600 | 572,390 | -3,900 | 0.38% | 915,824 |
| 2024-05-20 | 2024-05-16 | 1.500 | 576,290 | -50,000 | 0.39% | 864,435 |
| 2024-05-17 | 2024-05-14 | 1.400 | 626,290 | +8,600 | 0.42% | 876,806 |
| 2024-05-16 | 2024-05-13 | 1.500 | 617,690 | +13,000 | 0.42% | 926,535 |
| 2024-03-26 | 2024-03-22 | 1.400 | 604,690 | +2,000 | 0.41% | 846,566 |
| 2024-03-25 | 2024-03-21 | 1.400 | 602,690 | -550 | 0.41% | 843,766 |
| 2024-03-22 | 2024-03-20 | 1.300 | 603,240 | -300 | 0.41% | 784,212 |
| 2024-03-21 | 2024-03-19 | 1.400 | 603,540 | +600 | 0.41% | 844,956 |
| 2024-03-20 | 2024-03-18 | 1.300 | 602,940 | +70,350 | 0.41% | 783,822 |
| 2024-03-19 | 2024-03-15 | 1.400 | 532,590 | +250 | 0.36% | 745,626 |
| 2024-03-18 | 2024-03-14 | 1.800 | 532,340 | +6,000 | 0.36% | 958,212 |
| 2024-03-13 | 2024-03-11 | 1.700 | 526,340 | -31,650 | 0.35% | 894,778 |
| 2024-03-12 | 2024-03-08 | 1.500 | 557,990 | -9,900 | 0.38% | 836,985 |
| 2024-03-11 | 2024-03-07 | 1.200 | 567,890 | +30,250 | 0.38% | 681,468 |
| 2024-03-05 | 2024-03-01 | 1.500 | 537,640 | +15,350 | 0.36% | 806,460 |
| 2024-03-04 | 2024-02-29 | 1.500 | 522,290 | -26,350 | 0.35% | 783,435 |
| 2024-01-18 | 2024-01-16 | 1.000 | 548,640 | +2,000 | 0.37% | 548,640 |
| 2024-01-17 | 2024-01-15 | 1.000 | 546,640 | +20,350 | 0.37% | 546,640 |
| 2024-01-11 | 2024-01-09 | 1.000 | 526,290 | +10,200 | 0.35% | 526,290 |
| 2024-01-02 | 2023-12-28 | 1.100 | 516,090 | -19,550 | 0.35% | 567,699 |
| 2023-12-11 | 2023-12-07 | 1.200 | 535,640 | +1,300 | 0.36% | 642,768 |
| 2023-12-05 | 2023-12-01 | 1.100 | 534,340 | +500 | 0.36% | 587,774 |
| 2023-12-04 | 2023-11-30 | 1.100 | 533,840 | +700 | 0.36% | 587,224 |
| 2023-11-03 | 2023-11-01 | 1.300 | 533,140 | +80,000 | 0.36% | 693,082 |
| 2023-10-27 | 2023-10-25 | 1.300 | 453,140 | +20,000 | 0.30% | 589,082 |
| 2023-10-03 | 2023-09-28 | 1.400 | 433,140 | -6,000 | 0.29% | 606,396 |
| 2023-09-15 | 2023-09-13 | 1.400 | 439,140 | +3,000 | 0.30% | 614,796 |
| 2023-09-13 | 2023-09-11 | 1.400 | 436,140 | -100 | 0.29% | 610,596 |
| 2023-09-11 | 2023-09-06 | 1.600 | 436,240 | -32,850 | 0.29% | 697,984 |
| 2023-09-06 | 2023-09-04 | 1.300 | 469,090 | +3,000 | 0.32% | 609,817 |
| 2023-08-15 | 2023-08-11 | 1.500 | 466,090 | +3,300 | 0.31% | 699,135 |
| 2023-08-10 | 2023-08-08 | 1.500 | 462,790 | +2,000 | 0.31% | 694,185 |
| 2023-08-04 | 2023-08-02 | 1.600 | 460,790 | +10,000 | 0.31% | 737,264 |
| 2023-08-03 | 2023-08-01 | 1.700 | 450,790 | +1,000 | 0.30% | 766,343 |
| 2023-08-02 | 2023-07-31 | 1.500 | 449,790 | -2,000 | 0.30% | 674,685 |
| 2023-07-28 | 2023-07-26 | 1.500 | 451,790 | +2,000 | 0.30% | 677,685 |
| 2023-07-25 | 2023-07-21 | 1.500 | 449,790 | -2,350 | 0.30% | 674,685 |
| 2023-07-24 | 2023-07-20 | 1.500 | 452,140 | -200 | 0.30% | 678,210 |
| 2023-07-07 | 2023-07-05 | 1.600 | 452,340 | -450 | 0.30% | 723,744 |
| 2023-06-28 | 2023-06-26 | 1.600 | 452,790 | +8,900 | 0.30% | 724,464 |
| 2023-06-16 | 2023-06-14 | 1.600 | 443,890 | +2,300 | 0.30% | 710,224 |
| 2023-06-13 | 2023-06-09 | 1.500 | 441,590 | +1,100 | 0.30% | 662,385 |
| 2023-06-02 | 2023-05-31 | 1.500 | 440,490 | +2,000 | 0.30% | 660,735 |
| 2023-05-31 | 2023-05-29 | 1.700 | 438,490 | -10,000 | 0.29% | 745,433 |
| 2023-05-30 | 2023-05-25 | 1.700 | 448,490 | -3,200 | 0.30% | 762,433 |
| 2023-05-24 | 2023-05-22 | 1.600 | 451,690 | +300 | 0.30% | 722,704 |
| 2023-05-22 | 2023-05-18 | 1.700 | 451,390 | -1,050 | 0.30% | 767,363 |
| 2023-05-10 | 2023-05-08 | 1.800 | 452,440 | -3,000 | 0.30% | 814,392 |
| 2023-05-09 | 2023-05-05 | 1.800 | 455,440 | +550 | 0.31% | 819,792 |
| 2023-05-08 | 2023-05-04 | 1.800 | 454,890 | -8,000 | 0.31% | 818,802 |
| 2023-05-03 | 2023-04-28 | 1.800 | 462,890 | +2,000 | 0.31% | 833,202 |
| 2023-05-02 | 2023-04-27 | 1.800 | 460,890 | -8,500 | 0.31% | 829,602 |
| 2023-04-28 | 2023-04-26 | 1.800 | 469,390 | -6,500 | 0.32% | 844,902 |
| 2023-04-25 | 2023-04-21 | 1.800 | 475,890 | +1,200 | 0.32% | 856,602 |
| 2023-04-18 | 2023-04-14 | 1.800 | 474,690 | -8,000 | 0.32% | 854,442 |
| 2023-04-17 | 2023-04-13 | 1.900 | 482,690 | +4,500 | 0.32% | 917,111 |
| 2023-04-14 | 2023-04-12 | 1.900 | 478,190 | +4,300 | 0.32% | 908,561 |
| 2023-04-13 | 2023-04-11 | 1.900 | 473,890 | +5,900 | 0.32% | 900,391 |
| 2023-04-12 | 2023-04-06 | 1.800 | 467,990 | +150 | 0.31% | 842,382 |
| 2023-04-11 | 2023-04-04 | 1.800 | 467,840 | -2,000 | 0.31% | 842,112 |
| 2023-04-04 | 2023-03-31 | 1.900 | 469,840 | +2,200 | 0.32% | 892,696 |
| 2023-03-31 | 2023-03-29 | 2.200 | 467,640 | +29,950 | 0.31% | 1,028,808 |
| 2023-03-30 | 2023-03-28 | 2.100 | 437,690 | +1,000 | 0.29% | 919,149 |
| 2023-03-29 | 2023-03-27 | 2.100 | 436,690 | +1,700 | 0.29% | 917,049 |
| 2023-03-28 | 2023-03-24 | 2.100 | 434,990 | +13,050 | 0.29% | 913,479 |
| 2023-03-27 | 2023-03-23 | 2.400 | 421,940 | +57,750 | 0.28% | 1,012,656 |
| 2023-03-24 | 2023-03-22 | 1.700 | 364,190 | +2,000 | 0.24% | 619,123 |
| 2023-03-23 | 2023-03-21 | 1.700 | 362,190 | -6,000 | 0.24% | 615,723 |
| 2023-03-16 | 2023-03-14 | 1.800 | 368,190 | +400 | 0.25% | 662,742 |
| 2023-03-13 | 2023-03-09 | 1.900 | 367,790 | -50 | 0.25% | 698,801 |
| 2023-03-10 | 2023-03-08 | 1.900 | 367,840 | -1,000 | 0.25% | 698,896 |
| 2023-03-09 | 2023-03-07 | 1.900 | 368,840 | -50 | 0.25% | 700,796 |
| 2023-03-08 | 2023-03-06 | 1.900 | 368,890 | -650 | 0.25% | 700,891 |
| 2023-02-23 | 2023-02-21 | 1.700 | 369,540 | +7,500 | 0.25% | 628,218 |
| 2023-02-01 | 2023-01-30 | 1.800 | 362,040 | -44,300 | 0.24% | 651,672 |
| 2023-01-31 | 2023-01-27 | 1.800 | 406,340 | -3,950 | 0.27% | 731,412 |
| 2023-01-12 | 2023-01-10 | 1.900 | 410,290 | +6,000 | 0.28% | 779,551 |
| 2023-01-11 | 2023-01-09 | 1.900 | 404,290 | +400 | 0.27% | 768,151 |
| 2023-01-10 | 2023-01-06 | 1.800 | 403,890 | -50 | 0.27% | 727,002 |
| 2023-01-09 | 2023-01-05 | 1.900 | 403,940 | -50 | 0.27% | 767,486 |
| 2023-01-06 | 2023-01-04 | 1.900 | 403,990 | +46,000 | 0.27% | 767,581 |
| 2022-12-13 | 2022-12-09 | 1.800 | 357,990 | -1,000 | 0.24% | 644,382 |
| 2022-12-12 | 2022-12-08 | 1.600 | 358,990 | +1,000 | 0.24% | 574,384 |
| 2022-12-06 | 2022-12-02 | 1.600 | 357,990 | -1,000 | 0.24% | 572,784 |
| 2022-12-01 | 2022-11-29 | 1.800 | 358,990 | +1,000 | 0.24% | 646,182 |
| 2022-11-18 | 2022-11-16 | 1.900 | 357,990 | -20,000 | 0.24% | 680,181 |
| 2022-11-17 | 2022-11-15 | 1.700 | 377,990 | +2,050 | 0.25% | 642,583 |
| 2022-11-16 | 2022-11-14 | 1.400 | 375,940 | -350 | 0.25% | 526,316 |
| 2022-10-20 | 2022-10-18 | 1.600 | 376,290 | +1,000 | 0.25% | 602,064 |
| 2022-10-12 | 2022-10-10 | 1.500 | 375,290 | -5,750 | 0.25% | 562,935 |
| 2022-10-06 | 2022-10-03 | 1.400 | 381,040 | -1,700 | 0.26% | 533,456 |
| 2022-10-05 | 2022-09-30 | 1.300 | 382,740 | -18,650 | 0.26% | 497,562 |
| 2022-09-30 | 2022-09-28 | 1.200 | 401,390 | -1,350 | 0.27% | 481,668 |
| 2022-09-29 | 2022-09-27 | 1.300 | 402,740 | +10,000 | 0.27% | 523,562 |
| 2022-09-16 | 2022-09-14 | 1.600 | 392,740 | +700 | 0.26% | 628,384 |
| 2022-09-07 | 2022-09-05 | 1.600 | 392,040 | +3,000 | 0.26% | 627,264 |
| 2022-08-17 | 2022-08-15 | 1.900 | 389,040 | +3,850 | 0.26% | 739,176 |
| 2022-08-08 | 2022-08-04 | 1.900 | 385,190 | +12,000 | 0.26% | 731,861 |
| 2022-08-04 | 2022-08-02 | 1.900 | 373,190 | -350 | 0.25% | 709,061 |
| 2022-07-25 | 2022-07-21 | 2.100 | 373,540 | +5,600 | 0.25% | 784,434 |
| 2022-07-22 | 2022-07-20 | 2.000 | 367,940 | +2,000 | 0.25% | 735,880 |
| 2022-07-18 | 2022-07-14 | 2.400 | 365,940 | -1,000 | 0.25% | 878,256 |
| 2022-07-15 | 2022-07-13 | 2.300 | 366,940 | -7,500 | 0.25% | 843,962 |
| 2022-07-13 | 2022-07-11 | 2.200 | 374,440 | +7,500 | 0.25% | 823,768 |
| 2022-07-12 | 2022-07-08 | 2.200 | 366,940 | +3,000 | 0.25% | 807,268 |
| 2022-07-08 | 2022-07-06 | 2.300 | 363,940 | -3,000 | 0.24% | 837,062 |
| 2022-07-07 | 2022-07-05 | 2.500 | 366,940 | +1,000 | 0.25% | 917,350 |
| 2022-06-30 | 2022-06-28 | 2.600 | 365,940 | +8,600 | 0.25% | 951,444 |
| 2022-06-29 | 2022-06-27 | 2.600 | 357,340 | +10,000 | 0.24% | 929,084 |
| 2022-06-28 | 2022-06-24 | 2.700 | 347,340 | +2,400 | 0.23% | 937,818 |
| 2022-06-27 | 2022-06-23 | 2.800 | 344,940 | -4,950 | 0.23% | 965,832 |
| 2022-06-23 | 2022-06-21 | 2.800 | 349,890 | +26,300 | 0.24% | 979,692 |
| 2022-06-22 | 2022-06-20 | 2.700 | 323,590 | +2,650 | 0.22% | 873,693 |
| 2022-06-20 | 2022-06-16 | 2.400 | 320,940 | -10,000 | 0.22% | 770,256 |
| 2022-06-17 | 2022-06-15 | 2.500 | 330,940 | -31,800 | 0.22% | 827,350 |
| 2022-06-16 | 2022-06-14 | 2.400 | 362,740 | -1,800 | 0.24% | 870,576 |
| 2022-06-15 | 2022-06-13 | 2.200 | 364,540 | -5,000 | 0.24% | 801,988 |
| 2022-06-14 | 2022-06-10 | 2.300 | 369,540 | +200 | 0.25% | 849,942 |
| 2022-06-13 | 2022-06-09 | 2.400 | 369,340 | -15,750 | 0.25% | 886,416 |
| 2022-06-10 | 2022-06-08 | 2.600 | 385,090 | +60,400 | 0.26% | 1,001,234 |
| 2022-06-02 | 2022-05-31 | 2.300 | 324,690 | -450 | 0.22% | 746,787 |
| 2022-05-31 | 2022-05-27 | 2.400 | 325,140 | +8,250 | 0.22% | 780,336 |
| 2022-05-27 | 2022-05-25 | 2.300 | 316,890 | -8,400 | 0.21% | 728,847 |
| 2022-05-26 | 2022-05-24 | 2.400 | 325,290 | +8,400 | 0.22% | 780,696 |
| 2022-05-18 | 2022-05-16 | 2.500 | 316,890 | +250 | 0.21% | 792,225 |
| 2022-04-29 | 2022-04-27 | 2.300 | 316,640 | -8,050 | 0.21% | 728,272 |
| 2022-04-28 | 2022-04-26 | 2.200 | 324,690 | -7,950 | 0.22% | 714,318 |
| 2022-04-27 | 2022-04-25 | 2.100 | 332,640 | +8,000 | 0.22% | 698,544 |
| 2022-04-26 | 2022-04-22 | 2.300 | 324,640 | +8,000 | 0.22% | 746,672 |
| 2022-04-22 | 2022-04-20 | 2.800 | 316,640 | -1,600 | 0.21% | 886,592 |
| 2022-04-20 | 2022-04-14 | 2.700 | 318,240 | -50 | 0.21% | 859,248 |
| 2022-04-19 | 2022-04-13 | 2.600 | 318,290 | +8,300 | 0.21% | 827,554 |
| 2022-04-14 | 2022-04-12 | 2.500 | 309,990 | +6,000 | 0.21% | 774,975 |
| 2022-04-13 | 2022-04-11 | 2.500 | 303,990 | -6,500 | 0.20% | 759,975 |
| 2022-04-12 | 2022-04-08 | 2.600 | 310,490 | -50 | 0.21% | 807,274 |
| 2022-04-04 | 2022-03-31 | 2.700 | 310,540 | +4,250 | 0.21% | 838,458 |
| 2022-03-31 | 2022-03-29 | 2.800 | 306,290 | +4,000 | 0.21% | 857,612 |
| 2022-03-29 | 2022-03-25 | 2.800 | 302,290 | -4,900 | 0.20% | 846,412 |
| 2022-03-28 | 2022-03-24 | 2.800 | 307,190 | -150 | 0.21% | 860,132 |
| 2022-03-25 | 2022-03-23 | 2.800 | 307,340 | +1,050 | 0.21% | 860,552 |
| 2022-03-23 | 2022-03-21 | 2.800 | 306,290 | +4,000 | 0.21% | 857,612 |
| 2022-03-07 | 2022-03-03 | 3.100 | 302,290 | +4,050 | 0.20% | 937,099 |
| 2022-03-03 | 2022-03-01 | 3.300 | 298,240 | +10,000 | 0.20% | 984,192 |
| 2022-03-02 | 2022-02-28 | 3.300 | 288,240 | -3,000 | 0.19% | 951,192 |
| 2022-02-07 | 2022-01-31 | 3.100 | 291,240 | -20,350 | 0.20% | 902,844 |
| 2021-12-28 | 2021-12-22 | 3.200 | 311,590 | +50 | 0.21% | 997,088 |
| 2021-12-09 | 2021-12-07 | 3.000 | 311,540 | +950 | 0.21% | 934,620 |
| 2021-11-29 | 2021-11-25 | 3.400 | 310,590 | +50 | 0.21% | 1,056,006 |
| 2021-11-25 | 2021-11-23 | 3.300 | 310,540 | -50 | 0.21% | 1,024,782 |
| 2021-11-24 | 2021-11-22 | 3.400 | 310,590 | +50 | 0.21% | 1,056,006 |
| 2021-11-22 | 2021-11-18 | 3.400 | 310,540 | +9,000 | 0.21% | 1,055,836 |
| 2021-11-17 | 2021-11-15 | 3.400 | 301,540 | +50 | 0.20% | 1,025,236 |
| 2021-11-09 | 2021-11-05 | 3.500 | 301,490 | -50 | 0.20% | 1,055,215 |
| 2021-11-05 | 2021-11-03 | 3.500 | 301,540 | +250 | 0.20% | 1,055,390 |
| 2021-11-02 | 2021-10-29 | 3.600 | 301,290 | +4,050 | 0.20% | 1,084,644 |
| 2021-10-12 | 2021-10-08 | 4.100 | 297,240 | -8,000 | 0.20% | 1,218,684 |
| 2021-10-11 | 2021-10-07 | 4.000 | 305,240 | +200 | 0.21% | 1,220,960 |
| 2021-09-29 | 2021-09-27 | 3.800 | 305,040 | -900 | 0.21% | 1,159,152 |
| 2021-09-27 | 2021-09-23 | 4.000 | 305,940 | +4,700 | 0.21% | 1,223,760 |
| 2021-09-08 | 2021-09-06 | 4.800 | 301,240 | +3,000 | 0.20% | 1,445,952 |
| 2021-09-07 | 2021-09-03 | 5.000 | 298,240 | -450 | 0.20% | 1,491,200 |
| 2021-09-02 | 2021-08-31 | 4.600 | 298,690 | +900 | 0.20% | 1,373,974 |
| 2021-08-27 | 2021-08-25 | 4.500 | 297,790 | -1,400 | 0.20% | 1,340,055 |
| 2021-08-23 | 2021-08-19 | 4.700 | 299,190 | +1,400 | 0.20% | 1,406,193 |
| 2021-08-16 | 2021-08-12 | 4.600 | 297,790 | +1,000 | 0.20% | 1,369,834 |
| 2021-08-12 | 2021-08-10 | 4.700 | 296,790 | +2,000 | 0.20% | 1,394,913 |
| 2021-08-06 | 2021-08-04 | 5.000 | 294,790 | -2,000 | 0.20% | 1,473,950 |
| 2021-07-29 | 2021-07-27 | 5.100 | 296,790 | +700 | 0.20% | 1,513,629 |
| 2021-07-28 | 2021-07-26 | 5.300 | 296,090 | +3,200 | 0.20% | 1,569,277 |
| 2021-07-27 | 2021-07-23 | 5.400 | 292,890 | +2,350 | 0.20% | 1,581,606 |
| 2021-07-26 | 2021-07-22 | 5.300 | 290,540 | +1,000 | 0.20% | 1,539,862 |
| 2021-07-21 | 2021-07-19 | 5.600 | 289,540 | +500 | 0.19% | 1,621,424 |
| 2021-07-19 | 2021-07-15 | 5.800 | 289,040 | +3,550 | 0.19% | 1,676,432 |
| 2021-07-16 | 2021-07-14 | 5.600 | 285,490 | +100 | 0.19% | 1,598,744 |
| 2021-07-09 | 2021-07-07 | 5.400 | 285,390 | +1,200 | 0.19% | 1,541,106 |
| 2021-07-06 | 2021-07-02 | 5.900 | 284,190 | +750 | 0.19% | 1,676,721 |
| 2021-07-05 | 2021-06-30 | 6.000 | 283,440 | +3,500 | 0.19% | 1,700,640 |
| 2021-07-02 | 2021-06-29 | 6.200 | 279,940 | +6,750 | 0.19% | 1,735,628 |
| 2021-06-29 | 2021-06-25 | 6.300 | 273,190 | -2,000 | 0.18% | 1,721,097 |
| 2021-06-28 | 2021-06-24 | 6.000 | 275,190 | -1,650 | 0.18% | 1,651,140 |
| 2021-06-23 | 2021-06-21 | 6.000 | 276,840 | +2,000 | 0.19% | 1,661,040 |
| 2021-06-22 | 2021-06-18 | 6.100 | 274,840 | +2,700 | 0.18% | 1,676,524 |
| 2021-06-21 | 2021-06-17 | 6.100 | 272,140 | +1,400 | 0.18% | 1,660,054 |
| 2021-06-16 | 2021-06-11 | 6.100 | 270,740 | +3,250 | 0.18% | 1,651,514 |
| 2021-06-07 | 2021-06-03 | 6.400 | 267,490 | +3,350 | 0.18% | 1,711,936 |
| 2021-06-04 | 2021-06-02 | 6.900 | 264,140 | +50 | 0.18% | 1,822,566 |
| 2021-06-02 | 2021-05-31 | 6.900 | 264,090 | +2,200 | 0.18% | 1,822,221 |
| 2021-06-01 | 2021-05-28 | 6.900 | 261,890 | +15,000 | 0.18% | 1,807,041 |
| 2021-05-28 | 2021-05-26 | 7.100 | 246,890 | -100 | 0.17% | 1,752,919 |
| 2021-05-21 | 2021-05-18 | 7.800 | 246,990 | +50 | 0.17% | 1,926,522 |
| 2021-05-12 | 2021-05-10 | 7.500 | 246,940 | -2,000 | 0.17% | 1,852,050 |
| 2021-05-11 | 2021-05-07 | 7.800 | 248,940 | +50 | 0.17% | 1,941,732 |
| 2021-05-05 | 2021-05-03 | 7.800 | 248,890 | -400 | 0.17% | 1,941,342 |
| 2021-04-28 | 2021-04-26 | 7.900 | 249,290 | +300 | 0.17% | 1,969,391 |
| 2021-03-26 | 2021-03-24 | 8.000 | 248,990 | -200 | 0.17% | 1,991,920 |
| 2021-03-24 | 2021-03-22 | 7.900 | 249,190 | -1,100 | 0.17% | 1,968,601 |
| 2021-03-23 | 2021-03-19 | 8.300 | 250,290 | +1,000 | 0.17% | 2,077,407 |
| 2021-03-22 | 2021-03-18 | 8.400 | 249,290 | +100 | 0.17% | 2,094,036 |
| 2021-03-17 | 2021-03-15 | 8.300 | 249,190 | -1,250 | 0.17% | 2,068,277 |
| 2021-03-15 | 2021-03-11 | 8.300 | 250,440 | +1,250 | 0.17% | 2,078,652 |
| 2021-03-11 | 2021-03-09 | 8.300 | 249,190 | +800 | 0.17% | 2,068,277 |
| 2021-03-10 | 2021-03-08 | 8.600 | 248,390 | +19,550 | 0.17% | 2,136,154 |
| 2021-03-09 | 2021-03-05 | 8.800 | 228,840 | -20,300 | 0.15% | 2,013,792 |
| 2021-03-05 | 2021-03-03 | 8.800 | 249,140 | -50 | 0.17% | 2,192,432 |
| 2021-03-04 | 2021-03-02 | 8.800 | 249,190 | +1,050 | 0.17% | 2,192,872 |
| 2021-03-03 | 2021-03-01 | 8.800 | 248,140 | -1,100 | 0.17% | 2,183,632 |
| 2021-03-02 | 2021-02-26 | 8.400 | 249,240 | +20,350 | 0.17% | 2,093,616 |
| 2021-03-01 | 2021-02-25 | 8.900 | 228,890 | -20,300 | 0.15% | 2,037,121 |
| 2021-02-25 | 2021-02-23 | 8.500 | 249,190 | +50 | 0.17% | 2,118,115 |
| 2021-02-24 | 2021-02-22 | 8.600 | 249,140 | +50 | 0.17% | 2,142,604 |
| 2021-02-22 | 2021-02-18 | 8.800 | 249,090 | +950 | 0.17% | 2,191,992 |
| 2021-02-19 | 2021-02-17 | 8.200 | 248,140 | +350 | 0.17% | 2,034,748 |
| 2021-02-10 | 2021-02-08 | 7.800 | 247,790 | +2,400 | 0.17% | 1,932,762 |
| 2021-02-09 | 2021-02-05 | 8.900 | 245,390 | +2,750 | 0.16% | 2,183,971 |
| 2021-02-08 | 2021-02-04 | 9.100 | 242,640 | -15,600 | 0.16% | 2,208,024 |
| 2021-02-05 | 2021-02-03 | 9.400 | 258,240 | -5,050 | 0.17% | 2,427,456 |
| 2021-02-04 | 2021-02-02 | 9.100 | 263,290 | +21,900 | 0.18% | 2,395,939 |
| 2021-02-03 | 2021-02-01 | 8.700 | 241,390 | +18,850 | 0.16% | 2,100,093 |
| 2021-02-02 | 2021-01-29 | 9.800 | 222,540 | -87,500 | 0.15% | 2,180,892 |
| 2021-02-01 | 2021-01-28 | 5.700 | 310,040 | -800 | 0.21% | 1,767,228 |
| 2021-01-29 | 2021-01-27 | 5.500 | 310,840 | +1,050 | 0.21% | 1,709,620 |
| 2021-01-28 | 2021-01-26 | 5.300 | 309,790 | +9,100 | 0.21% | 1,641,887 |
| 2021-01-27 | 2021-01-25 | 6.200 | 300,690 | +21,550 | 0.20% | 1,864,278 |
| 2021-01-26 | 2021-01-22 | 6.500 | 279,140 | -150 | 0.19% | 1,814,410 |
| 2021-01-25 | 2021-01-21 | 7.000 | 279,290 | +750 | 0.19% | 1,955,030 |
| 2021-01-22 | 2021-01-20 | 7.100 | 278,540 | -20,150 | 0.19% | 1,977,634 |
| 2021-01-21 | 2021-01-19 | 6.700 | 298,690 | -56,650 | 0.20% | 2,001,223 |
| 2021-01-20 | 2021-01-18 | 6.700 | 355,340 | -10,550 | 0.24% | 2,380,778 |
| 2021-01-19 | 2021-01-15 | 6.900 | 365,890 | +80,250 | 0.25% | 2,524,641 |
| 2021-01-18 | 2021-01-14 | 5.700 | 285,640 | -7,700 | 0.19% | 1,628,148 |
| 2021-01-15 | 2021-01-13 | 4.900 | 293,340 | -2,150 | 0.20% | 1,437,366 |
| 2021-01-13 | 2021-01-11 | 4.500 | 295,490 | +1,000 | 0.20% | 1,329,705 |
| 2021-01-04 | 2020-12-29 | 4.700 | 294,490 | -350 | 0.20% | 1,384,103 |
| 2020-12-29 | 2020-12-24 | 4.600 | 294,840 | +3,200 | 0.20% | 1,356,264 |
| 2020-12-10 | 2020-12-08 | 4.900 | 291,640 | +1,450 | 0.20% | 1,429,036 |
| 2020-12-07 | 2020-12-03 | 5.000 | 290,190 | -1,500 | 0.20% | 1,450,950 |
| 2020-12-02 | 2020-11-30 | 5.200 | 291,690 | -1,000 | 0.20% | 1,516,788 |
| 2020-12-01 | 2020-11-27 | 5.200 | 292,690 | +1,000 | 0.20% | 1,521,988 |
| 2020-11-30 | 2020-11-26 | 5.300 | 291,690 | -17,700 | 0.20% | 1,545,957 |
| 2020-11-26 | 2020-11-24 | 4.600 | 309,390 | +5,000 | 0.21% | 1,423,194 |
| 2020-11-25 | 2020-11-23 | 4.400 | 304,390 | -5,000 | 0.20% | 1,339,316 |
| 2020-11-17 | 2020-11-13 | 3.800 | 309,390 | -2,500 | 0.21% | 1,175,682 |
| 2020-11-10 | 2020-11-06 | 3.800 | 311,890 | -1,300 | 0.21% | 1,185,182 |
| 2020-11-09 | 2020-11-05 | 3.900 | 313,190 | -900 | 0.21% | 1,221,441 |
| 2020-11-03 | 2020-10-30 | 3.600 | 314,090 | -2,600 | 0.21% | 1,130,724 |
| 2020-10-30 | 2020-10-28 | 4.100 | 316,690 | +1,300 | 0.21% | 1,298,429 |
| 2020-10-29 | 2020-10-27 | 4.400 | 315,390 | +2,200 | 0.21% | 1,387,716 |
| 2020-10-28 | 2020-10-23 | 4.200 | 313,190 | -4,500 | 0.21% | 1,315,398 |
| 2020-10-27 | 2020-10-22 | 3.900 | 317,690 | -5,800 | 0.21% | 1,238,991 |
| 2020-10-23 | 2020-10-21 | 3.800 | 323,490 | -1,000 | 0.22% | 1,229,262 |
| 2020-10-22 | 2020-10-20 | 3.800 | 324,490 | -4,950 | 0.22% | 1,233,062 |
| 2020-10-20 | 2020-10-16 | 3.500 | 329,440 | -3,000 | 0.22% | 1,153,040 |
| 2020-10-06 | 2020-09-30 | 2.900 | 332,440 | -1,000 | 0.22% | 964,076 |
| 2020-10-05 | 2020-09-29 | 2.900 | 333,440 | +1,100 | 0.22% | 966,976 |
| 2020-09-28 | 2020-09-24 | 3.000 | 332,340 | -2,500 | 0.22% | 997,020 |
| 2020-09-08 | 2020-09-04 | 3.000 | 334,840 | +9,400 | 0.23% | 1,004,520 |
| 2020-09-07 | 2020-09-03 | 3.100 | 325,440 | +900 | 0.22% | 1,008,864 |
| 2020-09-02 | 2020-08-31 | 3.100 | 324,540 | -6,700 | 0.22% | 1,006,074 |
| 2020-08-24 | 2020-08-20 | 3.400 | 331,240 | +1,700 | 0.22% | 1,126,216 |
| 2020-08-20 | 2020-08-18 | 3.100 | 329,540 | +8,000 | 0.22% | 1,021,574 |
| 2020-08-17 | 2020-08-13 | 3.400 | 321,540 | -50 | 0.22% | 1,093,236 |
| 2020-08-14 | 2020-08-12 | 3.400 | 321,590 | -8,000 | 0.22% | 1,093,406 |
| 2020-08-12 | 2020-08-10 | 3.100 | 329,590 | +8,000 | 0.22% | 1,021,729 |
| 2020-08-11 | 2020-08-07 | 3.300 | 321,590 | +3,800 | 0.22% | 1,061,247 |
| 2020-08-10 | 2020-08-06 | 3.600 | 317,790 | -4,000 | 0.21% | 1,144,044 |
| 2020-08-05 | 2020-08-03 | 3.100 | 321,790 | -500 | 0.22% | 997,549 |
| 2020-07-20 | 2020-07-16 | 3.100 | 322,290 | -8,000 | 0.22% | 999,099 |
| 2020-07-15 | 2020-07-13 | 3.500 | 330,290 | +850 | 0.22% | 1,156,015 |
| 2020-07-14 | 2020-07-10 | 3.200 | 329,440 | -450 | 0.22% | 1,054,208 |
| 2020-07-13 | 2020-07-09 | 3.400 | 329,890 | +800 | 0.22% | 1,121,626 |
| 2020-07-10 | 2020-07-08 | 2.900 | 329,090 | -2,500 | 0.22% | 954,361 |
| 2020-07-08 | 2020-07-06 | 2.700 | 331,590 | +7,200 | 0.22% | 895,293 |
| 2020-07-07 | 2020-07-03 | 2.800 | 324,390 | +8,000 | 0.22% | 908,292 |
| 2020-07-06 | 2020-07-02 | 2.900 | 316,390 | -5,500 | 0.21% | 917,531 |
| 2020-07-02 | 2020-06-29 | 2.800 | 321,890 | -550 | 0.22% | 901,292 |
| 2020-06-15 | 2020-06-11 | 2.800 | 322,440 | +5,000 | 0.22% | 902,832 |
| 2020-06-12 | 2020-06-10 | 2.800 | 317,440 | +2,500 | 0.21% | 888,832 |
| 2020-06-05 | 2020-06-03 | 3.000 | 314,940 | -1,000 | 0.21% | 944,820 |
| 2020-06-03 | 2020-06-01 | 3.000 | 315,940 | +1,000 | 0.21% | 947,820 |
| 2020-05-14 | 2020-05-12 | 3.700 | 314,940 | +3,600 | 0.21% | 1,165,278 |
| 2020-05-06 | 2020-05-04 | 3.500 | 311,340 | +200 | 0.21% | 1,089,690 |
| 2020-04-29 | 2020-04-27 | 3.500 | 311,140 | +200 | 0.21% | 1,088,990 |
| 2020-04-24 | 2020-04-22 | 3.400 | 310,940 | -300 | 0.21% | 1,057,196 |
| 2020-04-21 | 2020-04-17 | 3.800 | 311,240 | +50 | 0.21% | 1,182,712 |
| 2020-04-03 | 2020-04-01 | 3.600 | 311,190 | -3,950 | 0.21% | 1,120,284 |
| 2020-04-02 | 2020-03-31 | 3.600 | 315,140 | -150 | 0.21% | 1,134,504 |
| 2020-03-26 | 2020-03-24 | 3.200 | 315,290 | +500 | 0.21% | 1,008,928 |
| 2020-03-23 | 2020-03-19 | 3.500 | 314,790 | +4,000 | 0.21% | 1,101,765 |
| 2020-03-20 | 2020-03-18 | 3.600 | 310,790 | -1,000 | 0.21% | 1,118,844 |
| 2020-03-19 | 2020-03-17 | 4.000 | 311,790 | -4,000 | 0.21% | 1,247,160 |
| 2020-03-17 | 2020-03-13 | 4.300 | 315,790 | -1,000 | 0.21% | 1,357,897 |
| 2020-03-16 | 2020-03-12 | 4.400 | 316,790 | -5,600 | 0.21% | 1,393,876 |
| 2020-03-13 | 2020-03-11 | 4.600 | 322,390 | -1,600 | 0.22% | 1,482,994 |
| 2020-03-12 | 2020-03-10 | 5.100 | 323,990 | +14,400 | 0.22% | 1,652,349 |
| 2020-03-10 | 2020-03-06 | 5.200 | 309,590 | +1,000 | 0.21% | 1,609,868 |
| 2020-03-05 | 2020-03-03 | 4.700 | 308,590 | +600 | 0.21% | 1,450,373 |
| 2020-02-25 | 2020-02-21 | 4.800 | 307,990 | +600 | 0.21% | 1,478,352 |
| 2020-02-24 | 2020-02-20 | 4.800 | 307,390 | -200 | 0.21% | 1,475,472 |
| 2020-02-18 | 2020-02-14 | 5.200 | 307,590 | +550 | 0.21% | 1,599,468 |
| 2020-02-17 | 2020-02-13 | 4.700 | 307,040 | +3,500 | 0.21% | 1,443,088 |
| 2020-02-14 | 2020-02-12 | 4.600 | 303,540 | -150 | 0.20% | 1,396,284 |
| 2020-02-12 | 2020-02-10 | 4.800 | 303,690 | -50 | 0.20% | 1,457,712 |
| 2020-02-10 | 2020-02-06 | 4.800 | 303,740 | +2,200 | 0.20% | 1,457,952 |
| 2020-02-06 | 2020-02-04 | 5.100 | 301,540 | -200 | 0.20% | 1,537,854 |
| 2020-02-05 | 2020-02-03 | 5.000 | 301,740 | -2,550 | 0.20% | 1,508,700 |
| 2020-01-15 | 2020-01-13 | 5.000 | 304,290 | -1,350 | 0.20% | 1,521,450 |
| 2020-01-07 | 2020-01-03 | 5.000 | 305,640 | -10,400 | 0.21% | 1,528,200 |
| 2019-12-27 | 2019-12-20 | 4.300 | 316,040 | +7,000 | 0.21% | 1,358,972 |
| 2019-12-20 | 2019-12-18 | 4.500 | 309,040 | -600 | 0.21% | 1,390,680 |
| 2019-12-17 | 2019-12-13 | 5.000 | 309,640 | +1,450 | 0.21% | 1,548,200 |
| 2019-12-10 | 2019-12-06 | 4.900 | 308,190 | +50 | 0.21% | 1,510,131 |
| 2019-12-02 | 2019-11-28 | 5.500 | 308,140 | -50 | 0.21% | 1,694,770 |
| 2019-11-11 | 2019-11-07 | 6.000 | 308,190 | -950 | 0.21% | 1,849,140 |
| 2019-11-08 | 2019-11-06 | 6.000 | 309,140 | +1,000 | 0.21% | 1,854,840 |
| 2019-10-31 | 2019-10-29 | 6.100 | 308,140 | +2,900 | 0.21% | 1,879,654 |
| 2019-10-24 | 2019-10-22 | 6.300 | 305,240 | +1,000 | 0.21% | 1,923,012 |
| 2019-10-22 | 2019-10-18 | 6.600 | 304,240 | -500 | 0.20% | 2,007,984 |
| 2019-10-18 | 2019-10-16 | 6.200 | 304,740 | +2,200 | 0.20% | 1,889,388 |
| 2019-10-15 | 2019-10-11 | 6.200 | 302,540 | +2,000 | 0.20% | 1,875,748 |
| 2019-10-14 | 2019-10-10 | 6.300 | 300,540 | -8,000 | 0.20% | 1,893,402 |
| 2019-10-03 | 2019-09-30 | 7.000 | 308,540 | +2,400 | 0.21% | 2,159,780 |
| 2019-09-24 | 2019-09-20 | 7.400 | 306,140 | +3,500 | 0.21% | 2,265,436 |
| 2019-09-13 | 2019-09-11 | 7.500 | 302,640 | +4,400 | 0.20% | 2,269,800 |
| 2019-09-12 | 2019-09-10 | 8.000 | 298,240 | -1,950 | 0.20% | 2,385,920 |
| 2019-09-10 | 2019-09-06 | 8.000 | 300,190 | -50 | 0.20% | 2,401,520 |
| 2019-09-05 | 2019-09-03 | 7.900 | 300,240 | +2,000 | 0.20% | 2,371,896 |
| 2019-09-04 | 2019-09-02 | 7.500 | 298,240 | +500 | 0.20% | 2,236,800 |
| 2019-09-03 | 2019-08-30 | 8.000 | 297,740 | +2,600 | 0.20% | 2,381,920 |
| 2019-08-27 | 2019-08-23 | 8.800 | 295,140 | -5,250 | 0.20% | 2,597,232 |
| 2019-08-26 | 2019-08-22 | 8.500 | 300,390 | -2,700 | 0.20% | 2,553,315 |
| 2019-08-23 | 2019-08-21 | 8.800 | 303,090 | +6,250 | 0.20% | 2,667,192 |
| 2019-08-21 | 2019-08-19 | 7.800 | 296,840 | +1,000 | 0.20% | 2,315,352 |
| 2019-08-20 | 2019-08-16 | 7.900 | 295,840 | +2,250 | 0.20% | 2,337,136 |
| 2019-08-09 | 2019-08-07 | 10.000 | 293,590 | -2,000 | 0.20% | 2,935,900 |
| 2019-08-07 | 2019-08-05 | 10.400 | 295,590 | -1,200 | 0.20% | 3,074,136 |
| 2019-07-15 | 2019-07-11 | 10.900 | 296,790 | +4,100 | 0.20% | 3,235,011 |
| 2019-06-28 | 2019-06-26 | 11.400 | 292,690 | +550 | 0.20% | 3,336,666 |
| 2019-06-25 | 2019-06-21 | 11.900 | 292,140 | -300 | 0.20% | 3,476,466 |
| 2019-06-21 | 2019-06-19 | 11.800 | 292,440 | -1,000 | 0.20% | 3,450,792 |
| 2019-06-19 | 2019-06-17 | 11.200 | 293,440 | +2,000 | 0.20% | 3,286,528 |
| 2019-05-29 | 2019-05-27 | 11.400 | 291,440 | -2,600 | 0.20% | 3,322,416 |
| 2019-05-24 | 2019-05-22 | 11.600 | 294,040 | +150 | 0.20% | 3,410,864 |
| 2019-05-23 | 2019-05-21 | 11.000 | 293,890 | +50 | 0.20% | 3,232,790 |
| 2019-05-16 | 2019-05-14 | 11.500 | 293,840 | +100 | 0.20% | 3,379,160 |
| 2019-05-02 | 2019-04-29 | 11.800 | 293,740 | +11,500 | 0.20% | 3,466,132 |
| 2019-04-30 | 2019-04-26 | 11.800 | 282,240 | +3,500 | 0.19% | 3,330,432 |
| 2019-04-25 | 2019-04-23 | 12.500 | 278,740 | +1,800 | 0.19% | 3,484,250 |
| 2019-04-24 | 2019-04-18 | 12.000 | 276,940 | -6,750 | 0.19% | 3,323,280 |
| 2019-04-11 | 2019-04-09 | 11.400 | 283,690 | -900 | 0.19% | 3,234,066 |
| 2019-04-10 | 2019-04-08 | 11.700 | 284,590 | +5,000 | 0.19% | 3,329,703 |
| 2019-04-04 | 2019-04-02 | 11.500 | 279,590 | +6,600 | 0.19% | 3,215,285 |
| 2019-04-03 | 2019-04-01 | 11.300 | 272,990 | -17,000 | 0.18% | 3,084,787 |
| 2019-04-02 | 2019-03-29 | 11.600 | 289,990 | +25,600 | 0.19% | 3,363,884 |
| 2019-03-26 | 2019-03-22 | 11.800 | 264,390 | -250 | 0.18% | 3,119,802 |
| 2019-03-20 | 2019-03-18 | 11.900 | 264,640 | +3,900 | 0.18% | 3,149,216 |
| 2019-03-19 | 2019-03-15 | 11.800 | 260,740 | -500 | 0.18% | 3,076,732 |
| 2019-03-14 | 2019-03-12 | 11.900 | 261,240 | +11,000 | 0.18% | 3,108,756 |
| 2019-03-13 | 2019-03-11 | 11.800 | 250,240 | +5,800 | 0.17% | 2,952,832 |
| 2019-03-04 | 2019-02-28 | 12.000 | 244,440 | +7,200 | 0.16% | 2,933,280 |
| 2019-02-28 | 2019-02-26 | 12.200 | 237,240 | -1,000 | 0.16% | 2,894,328 |
| 2019-02-26 | 2019-02-22 | 12.200 | 238,240 | +3,000 | 0.16% | 2,906,528 |
| 2019-02-25 | 2019-02-21 | 11.900 | 235,240 | +2,850 | 0.16% | 2,799,356 |
| 2019-02-22 | 2019-02-20 | 11.900 | 232,390 | +13,700 | 0.16% | 2,765,441 |
| 2019-02-21 | 2019-02-19 | 12.200 | 218,690 | +450 | 0.15% | 2,668,018 |
| 2019-02-20 | 2019-02-18 | 12.400 | 218,240 | +2,200 | 0.15% | 2,706,176 |
| 2019-02-15 | 2019-02-13 | 12.300 | 216,040 | +2,400 | 0.15% | 2,657,292 |
| 2019-01-23 | 2019-01-21 | 12.200 | 213,640 | +3,300 | 0.14% | 2,606,408 |
| 2019-01-22 | 2019-01-18 | 11.900 | 210,340 | +2,200 | 0.14% | 2,503,046 |
| 2019-01-15 | 2019-01-11 | 11.900 | 208,140 | +3,200 | 0.14% | 2,476,866 |
| 2019-01-04 | 2019-01-02 | 12.100 | 204,940 | +1,000 | 0.14% | 2,479,774 |
| 2019-01-03 | 2018-12-31 | 12.800 | 203,940 | -2,000 | 0.14% | 2,610,432 |
| 2018-12-28 | 2018-12-24 | 13.500 | 205,940 | +900 | 0.14% | 2,780,190 |
| 2018-12-20 | 2018-12-18 | 13.900 | 205,040 | -2,500 | 0.14% | 2,850,056 |
| 2018-12-19 | 2018-12-17 | 13.700 | 207,540 | -900 | 0.14% | 2,843,298 |
| 2018-12-18 | 2018-12-14 | 13.800 | 208,440 | -4,400 | 0.14% | 2,876,472 |
| 2018-12-13 | 2018-12-11 | 11.500 | 212,840 | +850 | 0.14% | 2,447,660 |
| 2018-12-03 | 2018-11-29 | 13.100 | 211,990 | -1,450 | 0.14% | 2,777,069 |
| 2018-11-30 | 2018-11-28 | 13.000 | 213,440 | -900 | 0.14% | 2,774,720 |
| 2018-11-29 | 2018-11-27 | 12.700 | 214,340 | -800 | 0.14% | 2,722,118 |
| 2018-11-26 | 2018-11-22 | 12.600 | 215,140 | -2,800 | 0.14% | 2,710,764 |
| 2018-11-22 | 2018-11-20 | 12.200 | 217,940 | +1,700 | 0.15% | 2,658,868 |
| 2018-11-15 | 2018-11-13 | 11.300 | 216,240 | -500 | 0.15% | 2,443,512 |
| 2018-11-14 | 2018-11-12 | 11.100 | 216,740 | +2,500 | 0.15% | 2,405,814 |
| 2018-11-07 | 2018-11-05 | 11.300 | 214,240 | +450 | 0.14% | 2,420,912 |
| 2018-11-06 | 2018-11-02 | 11.700 | 213,790 | +3,600 | 0.14% | 2,501,343 |
| 2018-10-29 | 2018-10-25 | 11.100 | 210,190 | -2,500 | 0.14% | 2,333,109 |
| 2018-10-25 | 2018-10-23 | 11.800 | 212,690 | -1,000 | 0.14% | 2,509,742 |
| 2018-10-24 | 2018-10-22 | 12.000 | 213,690 | +1,000 | 0.14% | 2,564,280 |
| 2018-10-15 | 2018-10-11 | 12.500 | 212,690 | -1,550 | 0.14% | 2,658,625 |
| 2018-10-12 | 2018-10-10 | 12.700 | 214,240 | +2,400 | 0.14% | 2,720,848 |
| 2018-10-11 | 2018-10-09 | 13.000 | 211,840 | -400 | 0.14% | 2,753,920 |
| 2018-10-08 | 2018-10-04 | 13.100 | 212,240 | -450 | 0.14% | 2,780,344 |
| 2018-10-04 | 2018-10-02 | 13.800 | 212,690 | -500 | 0.14% | 2,935,122 |
| 2018-10-02 | 2018-09-27 | 13.800 | 213,190 | +500 | 0.14% | 2,942,022 |
| 2018-09-18 | 2018-09-14 | 14.100 | 212,690 | +500 | 0.14% | 2,998,929 |
| 2018-09-17 | 2018-09-13 | 14.100 | 212,190 | +500 | 0.14% | 2,991,879 |
| 2018-09-06 | 2018-09-04 | 13.600 | 211,690 | -1,000 | 0.14% | 2,878,984 |
| 2018-09-05 | 2018-09-03 | 13.500 | 212,690 | -2,000 | 0.14% | 2,871,315 |
| 2018-09-04 | 2018-08-31 | 14.000 | 214,690 | -1,000 | 0.14% | 3,005,660 |
| 2018-09-03 | 2018-08-30 | 14.200 | 215,690 | +100 | 0.14% | 3,062,798 |
| 2018-08-30 | 2018-08-28 | 15.600 | 215,590 | +1,000 | 0.14% | 3,363,204 |
| 2018-08-27 | 2018-08-23 | 16.200 | 214,590 | +1,400 | 0.14% | 3,476,358 |
| 2018-08-24 | 2018-08-22 | 16.200 | 213,190 | +2,400 | 0.14% | 3,453,678 |
| 2018-08-23 | 2018-08-21 | 16.500 | 210,790 | +600 | 0.14% | 3,478,035 |
| 2018-08-17 | 2018-08-15 | 17.000 | 210,190 | +600 | 0.14% | 3,573,230 |
| 2018-08-16 | 2018-08-14 | 17.000 | 209,590 | -10,000 | 0.14% | 3,563,030 |
| 2018-08-09 | 2018-08-07 | 16.800 | 219,590 | -200 | 0.15% | 3,689,112 |
| 2018-07-31 | 2018-07-27 | 17.500 | 219,790 | -250 | 0.15% | 3,846,325 |
| 2018-07-26 | 2018-07-24 | 17.400 | 220,040 | +2,650 | 0.15% | 3,828,696 |
| 2018-07-24 | 2018-07-20 | 18.000 | 217,390 | +1,000 | 0.15% | 3,913,020 |
| 2018-07-20 | 2018-07-18 | 18.300 | 216,390 | -800 | 0.15% | 3,959,937 |
| 2018-07-11 | 2018-07-09 | 18.500 | 217,190 | -850 | 0.15% | 4,018,015 |
| 2018-07-10 | 2018-07-06 | 17.900 | 218,040 | -1,200 | 0.15% | 3,902,916 |
| 2018-06-29 | 2018-06-27 | 17.900 | 219,240 | -2,000 | 0.15% | 3,924,396 |
| 2018-06-28 | 2018-06-26 | 18.600 | 221,240 | -1,200 | 0.15% | 4,115,064 |
| 2018-06-21 | 2018-06-19 | 17.600 | 222,440 | -15,500 | 0.15% | 3,914,944 |
| 2018-06-08 | 2018-06-06 | 18.700 | 237,940 | +2,150 | 0.16% | 4,449,478 |
| 2018-06-07 | 2018-06-05 | 19.100 | 235,790 | -800 | 0.16% | 4,503,589 |
| 2018-06-06 | 2018-06-04 | 19.000 | 236,590 | +850 | 0.16% | 4,495,210 |
| 2018-06-05 | 2018-06-01 | 19.300 | 235,740 | +1,900 | 0.16% | 4,549,782 |
| 2018-05-31 | 2018-05-29 | 18.300 | 233,840 | -6,050 | 0.16% | 4,279,272 |
| 2018-05-30 | 2018-05-28 | 18.600 | 239,890 | -2,950 | 0.16% | 4,461,954 |
| 2018-05-29 | 2018-05-25 | 18.200 | 242,840 | -500 | 0.16% | 4,419,688 |
| 2018-05-28 | 2018-05-24 | 18.500 | 243,340 | -9,700 | 0.16% | 4,501,790 |
| 2018-05-25 | 2018-05-23 | 18.500 | 253,040 | -1,200 | 0.17% | 4,681,240 |
| 2018-05-24 | 2018-05-21 | 18.800 | 254,240 | +4,200 | 0.17% | 4,779,712 |
| 2018-05-21 | 2018-05-17 | 18.900 | 250,040 | -6,550 | 0.17% | 4,725,756 |
| 2018-05-18 | 2018-05-16 | 19.100 | 256,590 | -550 | 0.17% | 4,900,869 |
| 2018-05-17 | 2018-05-15 | 19.200 | 257,140 | +2,000 | 0.17% | 4,937,088 |
| 2018-05-11 | 2018-05-09 | 18.700 | 255,140 | -450 | 0.17% | 4,771,118 |
| 2018-05-10 | 2018-05-08 | 18.200 | 255,590 | +7,700 | 0.17% | 4,651,738 |
| 2018-05-08 | 2018-05-04 | 18.700 | 247,890 | +4,300 | 0.17% | 4,635,543 |
| 2018-05-04 | 2018-05-02 | 19.300 | 243,590 | -7,950 | 0.16% | 4,701,287 |
| 2018-05-03 | 2018-04-30 | 19.000 | 251,540 | -30,250 | 0.17% | 4,779,260 |
| 2018-05-02 | 2018-04-27 | 19.800 | 281,790 | -700 | 0.19% | 5,579,442 |
| 2018-04-30 | 2018-04-26 | 20.000 | 282,490 | -6,250 | 0.19% | 5,649,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 288,740 | +14,100 | 0.19% | 5,630,430 |
| 2018-04-26 | 2018-04-24 | 18.400 | 274,640 | -400 | 0.18% | 5,053,376 |
| 2018-04-17 | 2018-04-13 | 16.700 | 275,040 | +30,000 | 0.18% | 4,593,168 |
| 2018-04-13 | 2018-04-11 | 16.900 | 245,040 | -200 | 0.16% | 4,141,176 |
| 2018-04-12 | 2018-04-10 | 17.200 | 245,240 | -5,000 | 0.16% | 4,218,128 |
| 2018-04-11 | 2018-04-09 | 17.500 | 250,240 | -50 | 0.17% | 4,379,200 |
| 2018-04-09 | 2018-04-04 | 18.000 | 250,290 | +5,000 | 0.17% | 4,505,220 |
| 2018-04-06 | 2018-04-03 | 17.600 | 245,290 | +1,500 | 0.16% | 4,317,104 |
| 2018-03-28 | 2018-03-26 | 17.600 | 243,790 | -2,100 | 0.16% | 4,290,704 |
| 2018-03-27 | 2018-03-23 | 17.500 | 245,890 | -11,100 | 0.17% | 4,303,075 |
| 2018-03-23 | 2018-03-21 | 17.200 | 256,990 | +2,800 | 0.17% | 4,420,228 |
| 2018-03-22 | 2018-03-20 | 18.000 | 254,190 | -1,250 | 0.17% | 4,575,420 |
| 2018-03-21 | 2018-03-19 | 17.100 | 255,440 | -950 | 0.17% | 4,368,024 |
| 2018-03-20 | 2018-03-16 | 17.300 | 256,390 | -6,850 | 0.17% | 4,435,547 |
| 2018-03-19 | 2018-03-15 | 18.600 | 263,240 | +2,500 | 0.18% | 4,896,264 |
| 2018-03-16 | 2018-03-14 | 18.300 | 260,740 | -78,200 | 0.18% | 4,771,542 |
| 2018-03-15 | 2018-03-13 | 17.200 | 338,940 | +50,650 | 0.23% | 5,829,768 |
| 2018-03-14 | 2018-03-12 | 15.000 | 288,290 | -8,050 | 0.19% | 4,324,350 |
| 2018-03-08 | 2018-03-06 | 14.400 | 296,340 | -1,500 | 0.20% | 4,267,296 |
| 2018-03-06 | 2018-03-02 | 14.800 | 297,840 | -700 | 0.20% | 4,408,032 |
| 2018-03-05 | 2018-03-01 | 14.700 | 298,540 | -1,600 | 0.20% | 4,388,538 |
| 2018-03-02 | 2018-02-28 | 14.600 | 300,140 | +1,050 | 0.20% | 4,382,044 |
| 2018-02-27 | 2018-02-23 | 15.000 | 299,090 | -150 | 0.20% | 4,486,350 |
| 2018-02-26 | 2018-02-22 | 15.100 | 299,240 | -1,500 | 0.20% | 4,518,524 |
| 2018-02-23 | 2018-02-21 | 15.200 | 300,740 | -5,000 | 0.20% | 4,571,248 |
| 2018-02-21 | 2018-02-15 | 15.400 | 305,740 | +1,150 | 0.21% | 4,708,396 |
| 2018-02-14 | 2018-02-12 | 14.000 | 304,590 | +4,550 | 0.20% | 4,264,260 |
| 2018-02-13 | 2018-02-09 | 13.600 | 300,040 | +1,800 | 0.20% | 4,080,544 |
| 2018-02-12 | 2018-02-08 | 14.700 | 298,240 | -3,000 | 0.20% | 4,384,128 |
| 2018-02-09 | 2018-02-07 | 14.400 | 301,240 | +6,100 | 0.20% | 4,337,856 |
| 2018-02-08 | 2018-02-06 | 14.500 | 295,140 | +14,300 | 0.20% | 4,279,530 |
| 2018-02-07 | 2018-02-05 | 15.800 | 280,840 | +500 | 0.19% | 4,437,272 |
| 2018-02-06 | 2018-02-02 | 16.100 | 280,340 | -1,700 | 0.19% | 4,513,474 |
| 2018-02-05 | 2018-02-01 | 16.400 | 282,040 | +1,800 | 0.19% | 4,625,456 |
| 2018-02-02 | 2018-01-31 | 17.300 | 280,240 | +1,850 | 0.19% | 4,848,152 |
| 2018-02-01 | 2018-01-30 | 17.800 | 278,390 | -18,450 | 0.19% | 4,955,342 |
| 2018-01-31 | 2018-01-29 | 18.100 | 296,840 | -26,800 | 0.20% | 5,372,804 |
| 2018-01-30 | 2018-01-26 | 17.700 | 323,640 | +17,300 | 0.22% | 5,728,428 |
| 2018-01-29 | 2018-01-25 | 15.500 | 306,340 | +3,700 | 0.21% | 4,748,270 |
| 2018-01-26 | 2018-01-24 | 16.000 | 302,640 | -6,300 | 0.20% | 4,842,240 |
| 2018-01-25 | 2018-01-23 | 13.200 | 308,940 | -1,000 | 0.21% | 4,078,008 |
| 2018-01-24 | 2018-01-22 | 13.600 | 309,940 | +5,500 | 0.21% | 4,215,184 |
| 2018-01-23 | 2018-01-19 | 13.900 | 304,440 | -34,450 | 0.20% | 4,231,716 |
| 2018-01-22 | 2018-01-18 | 14.900 | 338,890 | -12,000 | 0.23% | 5,049,461 |
| 2018-01-19 | 2018-01-17 | 14.500 | 350,890 | -14,450 | 0.24% | 5,087,905 |
| 2018-01-18 | 2018-01-16 | 13.300 | 365,340 | -2,650 | 0.25% | 4,859,022 |
| 2018-01-17 | 2018-01-15 | 12.100 | 367,990 | -900 | 0.25% | 4,452,679 |
| 2018-01-16 | 2018-01-12 | 12.000 | 368,890 | +2,800 | 0.25% | 4,426,680 |
| 2018-01-12 | 2018-01-10 | 11.900 | 366,090 | +2,250 | 0.25% | 4,356,471 |
| 2018-01-11 | 2018-01-09 | 11.900 | 363,840 | +700 | 0.24% | 4,329,696 |
| 2018-01-10 | 2018-01-08 | 11.900 | 363,140 | +200 | 0.24% | 4,321,366 |
| 2018-01-08 | 2018-01-04 | 12.000 | 362,940 | +200 | 0.24% | 4,355,280 |
| 2018-01-05 | 2018-01-03 | 12.100 | 362,740 | +9,300 | 0.24% | 4,389,154 |
| 2018-01-04 | 2018-01-02 | 11.900 | 353,440 | -6,200 | 0.24% | 4,205,936 |
| 2018-01-02 | 2017-12-28 | 11.900 | 359,640 | -650 | 0.24% | 4,279,716 |
| 2017-12-29 | 2017-12-27 | 11.700 | 360,290 | -6,850 | 0.24% | 4,215,393 |
| 2017-12-28 | 2017-12-22 | 11.800 | 367,140 | +11,000 | 0.25% | 4,332,252 |
| 2017-12-27 | 2017-12-21 | 11.600 | 356,140 | -1,250 | 0.24% | 4,131,224 |
| 2017-12-22 | 2017-12-20 | 11.600 | 357,390 | +1,250 | 0.24% | 4,145,724 |
| 2017-12-21 | 2017-12-19 | 11.500 | 356,140 | +2,200 | 0.24% | 4,095,610 |
| 2017-12-15 | 2017-12-13 | 11.800 | 353,940 | -2,000 | 0.24% | 4,176,492 |
| 2017-12-12 | 2017-12-08 | 11.800 | 355,940 | +6,000 | 0.24% | 4,200,092 |
| 2017-12-11 | 2017-12-07 | 11.600 | 349,940 | +100 | 0.24% | 4,059,304 |
| 2017-12-08 | 2017-12-06 | 12.000 | 349,840 | -9,100 | 0.24% | 4,198,080 |
| 2017-12-07 | 2017-12-05 | 12.200 | 358,940 | +9,900 | 0.24% | 4,379,068 |
| 2017-12-06 | 2017-12-04 | 12.600 | 349,040 | +4,800 | 0.23% | 4,397,904 |
| 2017-12-04 | 2017-11-30 | 12.300 | 344,240 | +4,600 | 0.23% | 4,234,152 |
| 2017-11-30 | 2017-11-28 | 12.500 | 339,640 | +900 | 0.23% | 4,245,500 |
| 2017-11-29 | 2017-11-27 | 12.700 | 338,740 | +12,200 | 0.23% | 4,301,998 |
| 2017-11-27 | 2017-11-23 | 12.800 | 326,540 | -2,500 | 0.22% | 4,179,712 |
| 2017-11-24 | 2017-11-22 | 12.700 | 329,040 | -11,200 | 0.22% | 4,178,808 |
| 2017-11-23 | 2017-11-21 | 13.200 | 340,240 | -10,350 | 0.23% | 4,491,168 |
| 2017-11-22 | 2017-11-20 | 13.600 | 350,590 | +2,000 | 0.24% | 4,768,024 |
| 2017-11-21 | 2017-11-17 | 13.200 | 348,590 | +2,100 | 0.23% | 4,601,388 |
| 2017-11-20 | 2017-11-16 | 13.000 | 346,490 | +10,800 | 0.23% | 4,504,370 |
| 2017-11-17 | 2017-11-15 | 13.600 | 335,690 | +12,950 | 0.23% | 4,565,384 |
| 2017-11-16 | 2017-11-14 | 14.300 | 322,740 | -8,050 | 0.22% | 4,615,182 |
| 2017-11-14 | 2017-11-10 | 13.200 | 330,790 | +6,900 | 0.22% | 4,366,428 |
| 2017-11-13 | 2017-11-09 | 14.000 | 323,890 | -1,850 | 0.22% | 4,534,460 |
| 2017-11-10 | 2017-11-08 | 14.000 | 325,740 | -5,650 | 0.22% | 4,560,360 |
| 2017-11-09 | 2017-11-07 | 15.300 | 331,390 | +84,450 | 0.22% | 5,070,267 |
| 2017-11-03 | 2017-11-01 | 11.900 | 246,940 | -200 | 0.17% | 2,938,586 |
| 2017-10-20 | 2017-10-18 | 12.100 | 247,140 | +9,750 | 0.17% | 2,990,394 |
| 2017-10-12 | 2017-10-10 | 12.200 | 237,390 | -550 | 0.16% | 2,896,158 |
| 2017-10-10 | 2017-10-06 | 12.000 | 237,940 | -1,750 | 0.16% | 2,855,280 |
| 2017-09-28 | 2017-09-26 | 12.500 | 239,690 | -200 | 0.16% | 2,996,125 |
| 2017-09-26 | 2017-09-22 | 13.000 | 239,890 | -100 | 0.16% | 3,118,570 |
| 2017-09-25 | 2017-09-21 | 13.000 | 239,990 | +200 | 0.16% | 3,119,870 |
| 2017-09-20 | 2017-09-18 | 13.300 | 239,790 | -4,600 | 0.16% | 3,189,207 |
| 2017-09-18 | 2017-09-14 | 13.000 | 244,390 | -15,000 | 0.16% | 3,177,070 |
| 2017-09-15 | 2017-09-13 | 12.900 | 259,390 | -900 | 0.17% | 3,346,131 |
| 2017-09-14 | 2017-09-12 | 13.200 | 260,290 | -2,200 | 0.17% | 3,435,828 |
| 2017-09-08 | 2017-09-06 | 12.800 | 262,490 | +1,200 | 0.18% | 3,359,872 |
| 2017-09-07 | 2017-09-05 | 12.600 | 261,290 | -8,400 | 0.18% | 3,292,254 |
| 2017-09-05 | 2017-09-01 | 12.200 | 269,690 | -3,000 | 0.18% | 3,290,218 |
| 2017-09-04 | 2017-08-31 | 12.400 | 272,690 | +10,850 | 0.18% | 3,381,356 |
| 2017-08-30 | 2017-08-28 | 11.700 | 261,840 | +7,550 | 0.18% | 3,063,528 |
| 2017-08-14 | 2017-08-10 | 11.900 | 254,290 | -1,500 | 0.17% | 3,026,051 |
| 2017-08-02 | 2017-07-31 | 12.400 | 255,790 | -2,500 | 0.17% | 3,171,796 |
| 2017-08-01 | 2017-07-28 | 12.500 | 258,290 | +1,000 | 0.17% | 3,228,625 |
| 2017-07-31 | 2017-07-27 | 12.100 | 257,290 | -950 | 0.17% | 3,113,209 |
| 2017-07-24 | 2017-07-20 | 12.500 | 258,240 | -600 | 0.17% | 3,228,000 |
| 2017-07-21 | 2017-07-19 | 12.600 | 258,840 | +2,500 | 0.17% | 3,261,384 |
| 2017-07-12 | 2017-07-10 | 11.800 | 256,340 | +13,000 | 0.17% | 3,024,812 |
| 2017-07-04 | 2017-06-30 | 12.800 | 243,340 | +3,300 | 0.16% | 3,114,752 |
| 2017-06-30 | 2017-06-28 | 12.800 | 240,040 | -1,000 | 0.16% | 3,072,512 |
| 2017-06-29 | 2017-06-27 | 13.000 | 241,040 | -4,300 | 0.16% | 3,133,520 |
| 2017-06-23 | 2017-06-21 | 14.200 | 245,340 | -10,500 | 0.16% | 3,483,828 |
| 2017-06-22 | 2017-06-20 | 15.000 | 255,840 | -5,950 | 0.17% | 3,837,600 |
| 2017-06-21 | 2017-06-19 | 13.900 | 261,790 | +9,800 | 0.18% | 3,638,881 |
| 2017-06-20 | 2017-06-16 | 13.300 | 251,990 | -1,000 | 0.17% | 3,351,467 |
| 2017-06-15 | 2017-06-13 | 13.200 | 252,990 | +10,000 | 0.17% | 3,339,468 |
| 2017-06-14 | 2017-06-12 | 13.400 | 242,990 | -3,450 | 0.16% | 3,256,066 |
| 2017-06-13 | 2017-06-09 | 13.400 | 246,440 | -1,550 | 0.17% | 3,302,296 |
| 2017-05-26 | 2017-05-24 | 12.000 | 247,990 | -3,550 | 0.17% | 2,975,880 |
| 2017-05-22 | 2017-05-18 | 11.600 | 251,540 | -7,000 | 0.17% | 2,917,864 |
| 2017-05-08 | 2017-05-04 | 11.500 | 258,540 | -4,000 | 0.17% | 2,973,210 |
| 2017-04-28 | 2017-04-26 | 11.800 | 262,540 | -1,850 | 0.18% | 3,097,972 |
| 2017-04-27 | 2017-04-25 | 12.000 | 264,390 | -1,400 | 0.18% | 3,172,680 |
| 2017-04-26 | 2017-04-24 | 11.500 | 265,790 | -500 | 0.18% | 3,056,585 |
| 2017-04-25 | 2017-04-21 | 11.800 | 266,290 | -1,000 | 0.18% | 3,142,222 |
| 2017-04-18 | 2017-04-12 | 11.700 | 267,290 | +600 | 0.18% | 3,127,293 |
| 2017-04-12 | 2017-04-10 | 12.200 | 266,690 | -3,000 | 0.18% | 3,253,618 |
| 2017-04-11 | 2017-04-07 | 12.500 | 269,690 | +2,000 | 0.18% | 3,371,125 |
| 2017-04-10 | 2017-04-06 | 12.800 | 267,690 | -2,000 | 0.18% | 3,426,432 |
| 2017-04-07 | 2017-04-05 | 12.400 | 269,690 | +1,800 | 0.18% | 3,344,156 |
| 2017-03-31 | 2017-03-29 | 13.100 | 267,890 | +500 | 0.18% | 3,509,359 |
| 2017-03-24 | 2017-03-22 | 13.600 | 267,390 | -1,500 | 0.18% | 3,636,504 |
| 2017-03-20 | 2017-03-16 | 13.600 | 268,890 | +1,500 | 0.18% | 3,656,904 |
| 2017-03-17 | 2017-03-15 | 13.900 | 267,390 | +2,950 | 0.18% | 3,716,721 |
| 2017-03-16 | 2017-03-14 | 13.200 | 264,440 | +5,000 | 0.18% | 3,490,608 |
| 2017-03-15 | 2017-03-13 | 13.500 | 259,440 | -2,150 | 0.17% | 3,502,440 |
| 2017-03-14 | 2017-03-10 | 13.100 | 261,590 | -1,300 | 0.18% | 3,426,829 |
| 2017-03-13 | 2017-03-09 | 13.600 | 262,890 | +5,000 | 0.18% | 3,575,304 |
| 2017-03-10 | 2017-03-08 | 14.200 | 257,890 | -1,200 | 0.17% | 3,662,038 |
| 2017-03-09 | 2017-03-07 | 14.000 | 259,090 | +1,000 | 0.17% | 3,627,260 |
| 2017-03-08 | 2017-03-06 | 14.600 | 258,090 | -2,600 | 0.17% | 3,768,114 |
| 2017-03-07 | 2017-03-03 | 14.500 | 260,690 | +1,500 | 0.18% | 3,780,005 |
| 2017-03-06 | 2017-03-02 | 15.100 | 259,190 | -1,000 | 0.17% | 3,913,769 |
| 2017-03-03 | 2017-03-01 | 14.400 | 260,190 | -12,000 | 0.17% | 3,746,736 |
| 2017-03-02 | 2017-02-28 | 14.500 | 272,190 | +5,150 | 0.18% | 3,946,755 |
| 2017-03-01 | 2017-02-27 | 14.500 | 267,040 | +24,900 | 0.18% | 3,872,080 |
| 2017-02-17 | 2017-02-15 | 13.200 | 242,140 | -1,600 | 0.16% | 3,196,248 |
| 2017-02-14 | 2017-02-10 | 12.900 | 243,740 | -350 | 0.16% | 3,144,246 |
| 2017-02-06 | 2017-02-02 | 13.200 | 244,090 | +1,000 | 0.16% | 3,221,988 |
| 2017-01-26 | 2017-01-24 | 12.500 | 243,090 | -2,500 | 0.16% | 3,038,625 |
| 2017-01-25 | 2017-01-23 | 12.600 | 245,590 | -1,000 | 0.17% | 3,094,434 |
| 2017-01-13 | 2017-01-11 | 13.000 | 246,590 | +3,900 | 0.17% | 3,205,670 |
| 2017-01-03 | 2016-12-29 | 13.800 | 242,690 | -3,100 | 0.16% | 3,349,122 |
| 2016-12-29 | 2016-12-23 | 13.500 | 245,790 | -1,000 | 0.17% | 3,318,165 |
| 2016-12-21 | 2016-12-19 | 13.600 | 246,790 | -3,000 | 0.17% | 3,356,344 |
| 2016-12-20 | 2016-12-16 | 14.000 | 249,790 | -650 | 0.17% | 3,497,060 |
| 2016-12-19 | 2016-12-15 | 14.000 | 250,440 | +500 | 0.17% | 3,506,160 |
| 2016-12-06 | 2016-12-02 | 14.300 | 249,940 | +2,000 | 0.17% | 3,574,142 |
| 2016-11-29 | 2016-11-25 | 15.000 | 247,940 | +4,850 | 0.17% | 3,719,100 |
| 2016-11-28 | 2016-11-24 | 14.500 | 243,090 | -200 | 0.16% | 3,524,805 |
| 2016-11-23 | 2016-11-21 | 14.700 | 243,290 | -1,000 | 0.16% | 3,576,363 |
| 2016-11-21 | 2016-11-17 | 14.900 | 244,290 | -4,000 | 0.16% | 3,639,921 |
| 2016-11-16 | 2016-11-14 | 15.300 | 248,290 | -5,000 | 0.17% | 3,798,837 |
| 2016-11-11 | 2016-11-09 | 14.700 | 253,290 | -500 | 0.17% | 3,723,363 |
| 2016-11-03 | 2016-11-01 | 15.400 | 253,790 | -500 | 0.17% | 3,908,366 |
| 2016-10-27 | 2016-10-25 | 15.600 | 254,290 | -200 | 0.17% | 3,966,924 |
| 2016-10-26 | 2016-10-24 | 15.300 | 254,490 | +200 | 0.17% | 3,893,697 |
| 2016-10-24 | 2016-10-19 | 16.200 | 254,290 | +200 | 0.17% | 4,119,498 |
| 2016-10-20 | 2016-10-18 | 16.300 | 254,090 | -1,550 | 0.17% | 4,141,667 |
| 2016-10-17 | 2016-10-13 | 16.300 | 255,640 | -2,800 | 0.17% | 4,166,932 |
| 2016-10-14 | 2016-10-12 | 15.900 | 258,440 | -10,000 | 0.17% | 4,109,196 |
| 2016-10-12 | 2016-10-07 | 15.300 | 268,440 | -1,650 | 0.18% | 4,107,132 |
| 2016-10-06 | 2016-10-04 | 16.000 | 270,090 | +500 | 0.18% | 4,321,440 |
| 2016-10-05 | 2016-10-03 | 16.300 | 269,590 | -1,100 | 0.18% | 4,394,317 |
| 2016-10-03 | 2016-09-29 | 16.000 | 270,690 | +2,500 | 0.18% | 4,331,040 |
| 2016-09-30 | 2016-09-28 | 15.700 | 268,190 | -400 | 0.18% | 4,210,583 |
| 2016-09-29 | 2016-09-27 | 15.500 | 268,590 | -12,300 | 0.18% | 4,163,145 |
| 2016-09-28 | 2016-09-26 | 14.900 | 280,890 | -500 | 0.19% | 4,185,261 |
| 2016-09-27 | 2016-09-23 | 14.600 | 281,390 | +18,850 | 0.19% | 4,108,294 |
| 2016-09-23 | 2016-09-21 | 13.900 | 262,540 | -1,300 | 0.18% | 3,649,306 |
| 2016-09-20 | 2016-09-15 | 13.500 | 263,840 | +300 | 0.18% | 3,561,840 |
| 2016-09-13 | 2016-09-09 | 13.900 | 263,540 | -1,900 | 0.18% | 3,663,206 |
| 2016-09-12 | 2016-09-08 | 13.900 | 265,440 | +4,000 | 0.18% | 3,689,616 |
| 2016-09-09 | 2016-09-07 | 14.200 | 261,440 | +500 | 0.18% | 3,712,448 |
| 2016-09-07 | 2016-09-05 | 13.900 | 260,940 | +12,000 | 0.18% | 3,627,066 |
| 2016-08-30 | 2016-08-26 | 13.700 | 248,940 | -1,500 | 0.17% | 3,410,478 |
| 2016-08-29 | 2016-08-25 | 14.000 | 250,440 | +5,000 | 0.17% | 3,506,160 |
| 2016-08-15 | 2016-08-11 | 14.400 | 245,440 | -850 | 0.16% | 3,534,336 |
| 2016-08-11 | 2016-08-09 | 14.500 | 246,290 | -5,000 | 0.17% | 3,571,205 |
| 2016-08-10 | 2016-08-08 | 14.500 | 251,290 | -1,500 | 0.17% | 3,643,705 |
| 2016-08-09 | 2016-08-05 | 14.400 | 252,790 | -1,250 | 0.17% | 3,640,176 |
| 2016-07-22 | 2016-07-20 | 15.600 | 254,040 | -300 | 0.17% | 3,963,024 |
| 2016-07-21 | 2016-07-19 | 15.100 | 254,340 | -2,000 | 0.17% | 3,840,534 |
| 2016-07-06 | 2016-07-04 | 14.100 | 256,340 | -2,250 | 0.17% | 3,614,394 |
| 2016-07-05 | 2016-06-30 | 14.200 | 258,590 | +350 | 0.17% | 3,671,978 |
| 2016-06-28 | 2016-06-24 | 14.300 | 258,240 | -31,300 | 0.17% | 3,692,832 |
| 2016-06-22 | 2016-06-20 | 15.800 | 289,540 | +5,000 | 0.19% | 4,574,732 |
| 2016-06-17 | 2016-06-15 | 16.000 | 284,540 | -150 | 0.19% | 4,552,640 |
| 2016-06-15 | 2016-06-13 | 15.900 | 284,690 | -850 | 0.19% | 4,526,571 |
| 2016-06-10 | 2016-06-07 | 16.800 | 285,540 | -600 | 0.19% | 4,797,072 |
| 2016-06-06 | 2016-06-02 | 17.200 | 286,140 | +850 | 0.19% | 4,921,608 |
| 2016-06-03 | 2016-06-01 | 17.300 | 285,290 | -900 | 0.19% | 4,935,517 |
| 2016-06-02 | 2016-05-31 | 17.500 | 286,190 | +1,500 | 0.19% | 5,008,325 |
| 2016-05-31 | 2016-05-27 | 17.100 | 284,690 | -200 | 0.19% | 4,868,199 |
| 2016-05-27 | 2016-05-25 | 17.200 | 284,890 | -800 | 0.19% | 4,900,108 |
| 2016-05-25 | 2016-05-23 | 17.000 | 285,690 | -4,000 | 0.19% | 4,856,730 |
| 2016-05-24 | 2016-05-20 | 17.000 | 289,690 | -1,000 | 0.19% | 4,924,730 |
| 2016-05-20 | 2016-05-18 | 16.900 | 290,690 | -800 | 0.20% | 4,912,661 |
| 2016-05-18 | 2016-05-16 | 17.000 | 291,490 | +5,000 | 0.20% | 4,955,330 |
| 2016-05-17 | 2016-05-13 | 16.200 | 286,490 | -200 | 0.19% | 4,641,138 |
| 2016-05-16 | 2016-05-12 | 15.600 | 286,690 | +800 | 0.19% | 4,472,364 |
| 2016-05-12 | 2016-05-10 | 17.200 | 285,890 | -1,900 | 0.19% | 4,917,308 |
| 2016-05-11 | 2016-05-09 | 17.100 | 287,790 | -3,000 | 0.19% | 4,921,209 |
| 2016-05-10 | 2016-05-06 | 17.100 | 290,790 | +6,100 | 0.20% | 4,972,509 |
| 2016-05-09 | 2016-05-05 | 17.000 | 284,690 | -1,850 | 0.19% | 4,839,730 |
| 2016-05-06 | 2016-05-04 | 16.500 | 286,540 | -1,000 | 0.19% | 4,727,910 |
| 2016-04-26 | 2016-04-22 | 16.700 | 287,540 | -4,000 | 0.19% | 4,801,918 |
| 2016-04-25 | 2016-04-21 | 16.400 | 291,540 | -5,000 | 0.20% | 4,781,256 |
| 2016-04-22 | 2016-04-20 | 16.300 | 296,540 | -4,000 | 0.20% | 4,833,602 |
| 2016-04-21 | 2016-04-19 | 16.600 | 300,540 | -940 | 0.20% | 4,988,964 |
| 2016-04-20 | 2016-04-18 | 15.600 | 301,480 | -150 | 0.20% | 4,703,088 |
| 2016-04-19 | 2016-04-15 | 16.900 | 301,630 | +2,250 | 0.20% | 5,097,547 |
| 2016-04-18 | 2016-04-14 | 16.100 | 299,380 | +3,000 | 0.20% | 4,820,018 |
| 2016-04-15 | 2016-04-13 | 15.600 | 296,380 | +2,950 | 0.20% | 4,623,528 |
| 2016-04-12 | 2016-04-08 | 15.400 | 293,430 | +440 | 0.20% | 4,518,822 |
| 2016-04-07 | 2016-04-05 | 15.500 | 292,990 | -3,500 | 0.20% | 4,541,345 |
| 2016-04-06 | 2016-04-01 | 15.600 | 296,490 | +300 | 0.20% | 4,625,244 |
| 2016-04-05 | 2016-03-31 | 15.900 | 296,190 | -650 | 0.20% | 4,709,421 |
| 2016-03-30 | 2016-03-24 | 15.900 | 296,840 | -2,600 | 0.20% | 4,719,756 |
| 2016-03-29 | 2016-03-23 | 15.900 | 299,440 | -750 | 0.20% | 4,761,096 |
| 2016-03-24 | 2016-03-22 | 15.900 | 300,190 | -950 | 0.20% | 4,773,021 |
| 2016-03-23 | 2016-03-21 | 16.000 | 301,140 | -1,000 | 0.20% | 4,818,240 |
| 2016-03-22 | 2016-03-18 | 16.100 | 302,140 | -8,500 | 0.20% | 4,864,454 |
| 2016-03-21 | 2016-03-17 | 16.000 | 310,640 | +1,000 | 0.21% | 4,970,240 |
| 2016-03-18 | 2016-03-16 | 16.300 | 309,640 | -50 | 0.21% | 5,047,132 |
| 2016-03-14 | 2016-03-10 | 15.900 | 309,690 | +2,250 | 0.21% | 4,924,071 |
| 2016-03-11 | 2016-03-09 | 16.200 | 307,440 | +800 | 0.21% | 4,980,528 |
| 2016-03-10 | 2016-03-08 | 16.500 | 306,640 | -6,700 | 0.21% | 5,059,560 |
| 2016-03-09 | 2016-03-07 | 17.100 | 313,340 | +1,200 | 0.21% | 5,358,114 |
| 2016-03-08 | 2016-03-04 | 17.500 | 312,140 | +5,000 | 0.21% | 5,462,450 |
| 2016-03-07 | 2016-03-03 | 17.800 | 307,140 | +6,000 | 0.21% | 5,467,092 |
| 2016-03-03 | 2016-03-01 | 16.900 | 301,140 | +4,500 | 0.20% | 5,089,266 |
| 2016-03-02 | 2016-02-29 | 17.200 | 296,640 | -2,750 | 0.20% | 5,102,208 |
| 2016-03-01 | 2016-02-26 | 17.500 | 299,390 | +1,600 | 0.20% | 5,239,325 |
| 2016-02-29 | 2016-02-25 | 17.500 | 297,790 | -300 | 0.20% | 5,211,325 |
| 2016-02-26 | 2016-02-24 | 17.800 | 298,090 | -300 | 0.20% | 5,306,002 |
| 2016-02-25 | 2016-02-23 | 18.000 | 298,390 | +4,000 | 0.20% | 5,371,020 |
| 2016-02-24 | 2016-02-22 | 18.200 | 294,390 | +1,800 | 0.20% | 5,357,898 |
| 2016-02-23 | 2016-02-19 | 17.700 | 292,590 | -1,500 | 0.20% | 5,178,843 |
| 2016-02-18 | 2016-02-16 | 17.800 | 294,090 | +1,000 | 0.20% | 5,234,802 |
| 2016-02-16 | 2016-02-12 | 17.800 | 293,090 | -3,000 | 0.20% | 5,217,002 |
| 2016-02-15 | 2016-02-11 | 17.800 | 296,090 | +1,400 | 0.20% | 5,270,402 |
| 2016-02-12 | 2016-02-05 | 18.700 | 294,690 | -550 | 0.20% | 5,510,703 |
| 2016-02-11 | 2016-02-04 | 19.100 | 295,240 | +500 | 0.20% | 5,639,084 |
| 2016-02-05 | 2016-02-03 | 18.400 | 294,740 | -3,000 | 0.20% | 5,423,216 |
| 2016-02-04 | 2016-02-02 | 17.700 | 297,740 | +750 | 0.20% | 5,269,998 |
| 2016-02-03 | 2016-02-01 | 18.300 | 296,990 | -4,700 | 0.20% | 5,434,917 |
| 2016-02-02 | 2016-01-29 | 18.300 | 301,690 | -300 | 0.20% | 5,520,927 |
| 2016-02-01 | 2016-01-28 | 18.400 | 301,990 | +3,000 | 0.20% | 5,556,616 |
| 2016-01-29 | 2016-01-27 | 18.800 | 298,990 | -2,050 | 0.20% | 5,621,012 |
| 2016-01-26 | 2016-01-22 | 17.900 | 301,040 | +500 | 0.20% | 5,388,616 |
| 2016-01-25 | 2016-01-21 | 17.600 | 300,540 | -9,100 | 0.20% | 5,289,504 |
| 2016-01-22 | 2016-01-20 | 17.500 | 309,640 | +3,550 | 0.21% | 5,418,700 |
| 2016-01-21 | 2016-01-19 | 19.000 | 306,090 | -6,900 | 0.21% | 5,815,710 |
| 2016-01-20 | 2016-01-18 | 17.300 | 312,990 | -800 | 0.21% | 5,414,727 |
| 2016-01-19 | 2016-01-15 | 17.300 | 313,790 | +2,950 | 0.21% | 5,428,567 |
| 2016-01-18 | 2016-01-14 | 18.900 | 310,840 | -31,000 | 0.21% | 5,874,876 |
| 2016-01-13 | 2016-01-11 | 23.100 | 341,840 | -11,500 | 0.23% | 7,896,504 |
| 2016-01-12 | 2016-01-08 | 24.300 | 353,340 | -20,400 | 0.24% | 8,586,162 |
| 2016-01-11 | 2016-01-07 | 22.200 | 373,740 | +20,800 | 0.25% | 8,297,028 |
| 2016-01-08 | 2016-01-06 | 24.600 | 352,940 | -4,450 | 0.24% | 8,682,324 |
| 2016-01-07 | 2016-01-05 | 24.900 | 357,390 | +4,950 | 0.24% | 8,899,011 |
| 2016-01-06 | 2016-01-04 | 23.000 | 352,440 | -9,700 | 0.24% | 8,106,120 |
| 2016-01-05 | 2015-12-31 | 24.100 | 362,140 | +11,900 | 0.24% | 8,727,574 |
| 2016-01-04 | 2015-12-29 | 19.600 | 350,240 | -8,550 | 0.24% | 6,864,704 |
| 2015-12-30 | 2015-12-28 | 19.900 | 358,790 | +29,350 | 0.24% | 7,139,921 |
| 2015-12-21 | 2015-12-17 | 16.900 | 329,440 | -3,000 | 0.22% | 5,567,536 |
| 2015-12-16 | 2015-12-14 | 16.900 | 332,440 | +2,000 | 0.22% | 5,618,236 |
| 2015-12-15 | 2015-12-11 | 16.300 | 330,440 | -22,750 | 0.22% | 5,386,172 |
| 2015-12-14 | 2015-12-10 | 16.900 | 353,190 | +4,000 | 0.24% | 5,968,911 |
| 2015-12-07 | 2015-12-03 | 19.000 | 349,190 | +6,050 | 0.23% | 6,634,610 |
| 2015-12-02 | 2015-11-30 | 19.300 | 343,140 | -2,000 | 0.23% | 6,622,602 |
| 2015-12-01 | 2015-11-27 | 19.300 | 345,140 | -8,000 | 0.23% | 6,661,202 |
| 2015-11-30 | 2015-11-26 | 19.300 | 353,140 | -3,000 | 0.24% | 6,815,602 |
| 2015-11-26 | 2015-11-24 | 18.600 | 356,140 | +4,000 | 0.24% | 6,624,204 |
| 2015-11-25 | 2015-11-23 | 19.100 | 352,140 | -5,100 | 0.24% | 6,725,874 |
| 2015-11-24 | 2015-11-20 | 19.300 | 357,240 | +14,000 | 0.24% | 6,894,732 |
| 2015-11-23 | 2015-11-19 | 18.900 | 343,240 | -2,000 | 0.23% | 6,487,236 |
| 2015-11-19 | 2015-11-17 | 19.200 | 345,240 | +5,100 | 0.23% | 6,628,608 |
| 2015-11-18 | 2015-11-16 | 19.400 | 340,140 | -3,600 | 0.23% | 6,598,716 |
| 2015-11-17 | 2015-11-13 | 19.800 | 343,740 | +500 | 0.23% | 6,806,052 |
| 2015-11-13 | 2015-11-11 | 20.300 | 343,240 | +3,500 | 0.23% | 6,967,772 |
| 2015-11-12 | 2015-11-10 | 20.300 | 339,740 | -26,550 | 0.23% | 6,896,722 |
| 2015-11-11 | 2015-11-09 | 19.000 | 366,290 | -2,000 | 0.25% | 6,959,510 |
| 2015-11-10 | 2015-11-06 | 19.300 | 368,290 | -8,750 | 0.25% | 7,107,997 |
| 2015-11-09 | 2015-11-05 | 18.900 | 377,040 | -8,000 | 0.25% | 7,126,056 |
| 2015-11-06 | 2015-11-04 | 19.000 | 385,040 | +1,500 | 0.26% | 7,315,760 |
| 2015-11-05 | 2015-11-03 | 18.800 | 383,540 | +3,800 | 0.26% | 7,210,552 |
| 2015-11-04 | 2015-11-02 | 18.900 | 379,740 | +850 | 0.26% | 7,177,086 |
| 2015-11-02 | 2015-10-29 | 20.700 | 378,890 | +500 | 0.25% | 7,843,023 |
| 2015-10-30 | 2015-10-28 | 20.900 | 378,390 | -1,400 | 0.25% | 7,908,351 |
| 2015-10-29 | 2015-10-27 | 20.700 | 379,790 | +1,000 | 0.26% | 7,861,653 |
| 2015-10-28 | 2015-10-26 | 20.500 | 378,790 | -3,000 | 0.25% | 7,765,195 |
| 2015-10-27 | 2015-10-23 | 20.600 | 381,790 | -200 | 0.26% | 7,864,874 |
| 2015-10-26 | 2015-10-22 | 20.300 | 381,990 | -2,100 | 0.26% | 7,754,397 |
| 2015-10-23 | 2015-10-20 | 20.700 | 384,090 | +3,700 | 0.26% | 7,950,663 |
| 2015-10-22 | 2015-10-19 | 20.600 | 380,390 | -300 | 0.26% | 7,836,034 |
| 2015-10-20 | 2015-10-16 | 21.200 | 380,690 | -1,800 | 0.26% | 8,070,628 |
| 2015-10-19 | 2015-10-15 | 21.800 | 382,490 | -7,250 | 0.26% | 8,338,282 |
| 2015-10-16 | 2015-10-14 | 20.900 | 389,740 | +2,850 | 0.26% | 8,145,566 |
| 2015-10-15 | 2015-10-13 | 21.800 | 386,890 | -4,900 | 0.26% | 8,434,202 |
| 2015-10-14 | 2015-10-12 | 21.700 | 391,790 | -10,400 | 0.26% | 8,501,843 |
| 2015-10-13 | 2015-10-09 | 19.200 | 402,190 | +2,500 | 0.27% | 7,722,048 |
| 2015-10-12 | 2015-10-08 | 18.800 | 399,690 | -5,700 | 0.27% | 7,514,172 |
| 2015-10-08 | 2015-10-06 | 18.000 | 405,390 | +10,500 | 0.27% | 7,297,020 |
| 2015-10-07 | 2015-10-05 | 17.700 | 394,890 | +16,550 | 0.27% | 6,989,553 |
| 2015-10-06 | 2015-10-02 | 17.800 | 378,340 | -4,000 | 0.25% | 6,734,452 |
| 2015-10-05 | 2015-09-30 | 17.800 | 382,340 | +3,000 | 0.26% | 6,805,652 |
| 2015-10-02 | 2015-09-29 | 17.800 | 379,340 | +1,450 | 0.25% | 6,752,252 |
| 2015-09-29 | 2015-09-24 | 18.900 | 377,890 | -1,500 | 0.25% | 7,142,121 |
| 2015-09-25 | 2015-09-23 | 18.900 | 379,390 | +2,650 | 0.25% | 7,170,471 |
| 2015-09-24 | 2015-09-22 | 19.400 | 376,740 | -12,350 | 0.25% | 7,308,756 |
| 2015-09-23 | 2015-09-21 | 20.200 | 389,090 | -38,500 | 0.26% | 7,859,618 |
| 2015-09-22 | 2015-09-18 | 17.000 | 427,590 | +4,000 | 0.29% | 7,269,030 |
| 2015-09-21 | 2015-09-17 | 15.800 | 423,590 | +1,550 | 0.28% | 6,692,722 |
| 2015-09-18 | 2015-09-16 | 15.800 | 422,040 | -7,100 | 0.28% | 6,668,232 |
| 2015-09-17 | 2015-09-15 | 15.500 | 429,140 | +1,000 | 0.29% | 6,651,670 |
| 2015-09-16 | 2015-09-14 | 15.500 | 428,140 | -1,000 | 0.29% | 6,636,170 |
| 2015-09-15 | 2015-09-11 | 15.800 | 429,140 | -250 | 0.29% | 6,780,412 |
| 2015-09-14 | 2015-09-10 | 13.900 | 429,390 | -2,100 | 0.29% | 5,968,521 |
| 2015-09-11 | 2015-09-09 | 13.900 | 431,490 | -12,200 | 0.29% | 5,997,711 |
| 2015-09-09 | 2015-09-07 | 13.000 | 443,690 | +1,200 | 0.30% | 5,767,970 |
| 2015-09-08 | 2015-09-04 | 13.000 | 442,490 | -9,600 | 0.30% | 5,752,370 |
| 2015-09-07 | 2015-09-02 | 12.900 | 452,090 | -2,700 | 0.30% | 5,831,961 |
| 2015-09-04 | 2015-09-01 | 12.900 | 454,790 | -16,500 | 0.31% | 5,866,791 |
| 2015-09-02 | 2015-08-31 | 12.700 | 471,290 | -4,200 | 0.32% | 5,985,383 |
| 2015-09-01 | 2015-08-28 | 13.200 | 475,490 | -11,750 | 0.32% | 6,276,468 |
| 2015-08-31 | 2015-08-27 | 13.000 | 487,240 | +250 | 0.33% | 6,334,120 |
| 2015-08-28 | 2015-08-26 | 12.900 | 486,990 | -35,200 | 0.33% | 6,282,171 |
| 2015-08-14 | 2015-08-12 | 18.800 | 522,190 | +11,500 | 0.35% | 9,817,172 |
| 2015-08-13 | 2015-08-11 | 19.600 | 510,690 | +71,350 | 0.34% | 10,009,524 |
| 2015-08-12 | 2015-08-10 | 19.900 | 439,340 | +3,000 | 0.30% | 8,742,866 |
| 2015-08-11 | 2015-08-07 | 19.800 | 436,340 | +23,250 | 0.29% | 8,639,532 |
| 2015-08-10 | 2015-08-06 | 19.800 | 413,090 | -500 | 0.28% | 8,179,182 |
| 2015-08-07 | 2015-08-05 | 20.800 | 413,590 | -50 | 0.28% | 8,602,672 |
| 2015-08-06 | 2015-08-04 | 20.400 | 413,640 | -2,000 | 0.28% | 8,438,256 |
| 2015-08-05 | 2015-08-03 | 20.500 | 415,640 | -3,000 | 0.28% | 8,520,620 |
| 2015-08-04 | 2015-07-31 | 20.200 | 418,640 | -1,000 | 0.28% | 8,456,528 |
| 2015-08-03 | 2015-07-30 | 20.300 | 419,640 | +5,250 | 0.28% | 8,518,692 |
| 2015-07-31 | 2015-07-29 | 20.800 | 414,390 | -4,400 | 0.28% | 8,619,312 |
| 2015-07-30 | 2015-07-28 | 20.400 | 418,790 | -1,000 | 0.28% | 8,543,316 |
| 2015-07-29 | 2015-07-27 | 20.400 | 419,790 | -2,500 | 0.28% | 8,563,716 |
| 2015-07-28 | 2015-07-24 | 22.300 | 422,290 | -11,650 | 0.28% | 9,417,067 |
| 2015-07-27 | 2015-07-23 | 22.200 | 433,940 | -5,850 | 0.29% | 9,633,468 |
| 2015-07-24 | 2015-07-22 | 22.100 | 439,790 | -7,900 | 0.30% | 9,719,359 |
| 2015-07-23 | 2015-07-21 | 21.300 | 447,690 | +700 | 0.30% | 9,535,797 |
| 2015-07-22 | 2015-07-20 | 21.500 | 446,990 | +3,100 | 0.30% | 9,610,285 |
| 2015-07-21 | 2015-07-17 | 21.100 | 443,890 | -12,100 | 0.30% | 9,366,079 |
| 2015-07-20 | 2015-07-16 | 20.500 | 455,990 | +10,100 | 0.31% | 9,347,795 |
| 2015-07-17 | 2015-07-15 | 21.600 | 445,890 | +16,150 | 0.30% | 9,631,224 |
| 2015-07-16 | 2015-07-14 | 21.800 | 429,740 | +1,050 | 0.29% | 9,368,332 |
| 2015-07-15 | 2015-07-13 | 22.500 | 428,690 | -27,200 | 0.29% | 9,645,525 |
| 2015-07-14 | 2015-07-10 | 21.800 | 455,890 | -21,200 | 0.31% | 9,938,402 |
| 2015-07-13 | 2015-07-09 | 19.800 | 477,090 | -26,400 | 0.32% | 9,446,382 |
| 2015-07-10 | 2015-07-08 | 15.500 | 503,490 | -38,150 | 0.34% | 7,804,095 |
| 2015-07-09 | 2015-07-07 | 18.000 | 541,640 | -23,150 | 0.36% | 9,749,520 |
| 2015-07-08 | 2015-07-06 | 20.000 | 564,790 | +30,400 | 0.38% | 11,295,800 |
| 2015-07-07 | 2015-07-03 | 22.000 | 534,390 | +7,900 | 0.36% | 11,756,580 |
| 2015-07-06 | 2015-07-02 | 23.000 | 526,490 | +12,350 | 0.35% | 12,109,270 |
| 2015-07-03 | 2015-06-30 | 24.000 | 514,140 | -1,600 | 0.35% | 12,339,360 |
| 2015-07-02 | 2015-06-29 | 23.500 | 515,740 | -6,550 | 0.35% | 12,119,890 |
| 2015-06-30 | 2015-06-26 | 24.900 | 522,290 | +1,750 | 0.35% | 13,005,021 |
| 2015-06-29 | 2015-06-25 | 26.000 | 520,540 | -23,800 | 0.35% | 13,534,040 |
| 2015-06-26 | 2015-06-24 | 26.500 | 544,340 | -400 | 0.37% | 14,425,010 |
| 2015-06-25 | 2015-06-23 | 26.000 | 544,740 | -300 | 0.37% | 14,163,240 |
| 2015-06-24 | 2015-06-22 | 27.500 | 545,040 | +12,250 | 0.37% | 14,988,600 |
| 2015-06-23 | 2015-06-19 | 27.500 | 532,790 | +11,100 | 0.36% | 14,651,725 |
| 2015-06-22 | 2015-06-18 | 26.000 | 521,690 | -5,200 | 0.35% | 13,563,940 |
| 2015-06-19 | 2015-06-17 | 27.500 | 526,890 | -49,450 | 0.35% | 14,489,475 |
| 2015-06-18 | 2015-06-16 | 22.500 | 576,340 | +10,350 | 0.39% | 12,967,650 |
| 2015-06-17 | 2015-06-15 | 23.600 | 565,990 | +94,700 | 0.38% | 13,357,364 |
| 2015-06-16 | 2015-06-12 | 25.000 | 471,290 | +28,250 | 0.32% | 11,782,250 |
| 2015-06-15 | 2015-06-11 | 23.900 | 443,040 | -17,250 | 0.30% | 10,588,656 |
| 2015-06-12 | 2015-06-10 | 24.900 | 460,290 | +3,100 | 0.31% | 11,461,221 |
| 2015-06-11 | 2015-06-09 | 27.500 | 457,190 | +750 | 0.31% | 12,572,725 |
| 2015-06-10 | 2015-06-08 | 29.500 | 456,440 | -11,650 | 0.31% | 13,464,980 |
| 2015-06-09 | 2015-06-05 | 29.000 | 468,090 | +11,500 | 0.31% | 13,574,610 |
| 2015-06-08 | 2015-06-04 | 29.500 | 456,590 | -8,950 | 0.31% | 13,469,405 |
| 2015-06-05 | 2015-06-03 | 30.000 | 465,540 | +4,500 | 0.31% | 13,966,200 |
| 2015-06-04 | 2015-06-02 | 32.000 | 461,040 | +31,250 | 0.31% | 14,753,280 |
| 2015-06-03 | 2015-06-01 | 32.500 | 429,790 | +10,800 | 0.29% | 13,968,175 |
| 2015-06-02 | 2015-05-29 | 34.000 | 418,990 | -6,850 | 0.28% | 14,245,660 |
| 2015-06-01 | 2015-05-28 | 33.000 | 425,840 | -16,000 | 0.29% | 14,052,720 |
| 2015-05-29 | 2015-05-27 | 34.500 | 441,840 | -800 | 0.30% | 15,243,480 |
| 2015-05-28 | 2015-05-26 | 35.000 | 442,640 | +18,200 | 0.30% | 15,492,400 |
| 2015-05-27 | 2015-05-22 | 33.000 | 424,440 | -59,150 | 0.29% | 14,006,520 |
| 2015-05-26 | 2015-05-21 | 31.500 | 483,590 | +15,550 | 0.33% | 15,233,085 |
| 2015-05-22 | 2015-05-20 | 30.500 | 468,040 | +64,500 | 0.31% | 14,275,220 |
| 2015-05-21 | 2015-05-19 | 29.500 | 403,540 | -22,950 | 0.27% | 11,904,430 |
| 2015-05-20 | 2015-05-18 | 30.000 | 426,490 | +23,000 | 0.29% | 12,794,700 |
| 2015-05-19 | 2015-05-15 | 30.000 | 403,490 | -2,400 | 0.27% | 12,104,700 |
| 2015-05-18 | 2015-05-14 | 29.500 | 405,890 | +3,850 | 0.27% | 11,973,755 |
| 2015-05-15 | 2015-05-13 | 30.000 | 402,040 | +9,450 | 0.27% | 12,061,200 |
| 2015-05-14 | 2015-05-12 | 30.500 | 392,590 | -16,450 | 0.26% | 11,973,995 |
| 2015-05-13 | 2015-05-11 | 30.000 | 409,040 | -6,650 | 0.27% | 12,271,200 |
| 2015-05-12 | 2015-05-08 | 30.000 | 415,690 | +26,700 | 0.28% | 12,470,700 |
| 2015-05-11 | 2015-05-07 | 30.000 | 388,990 | +17,650 | 0.26% | 11,669,700 |
| 2015-05-08 | 2015-05-06 | 33.000 | 371,340 | +28,450 | 0.25% | 12,254,220 |
| 2015-05-07 | 2015-05-05 | 34.000 | 342,890 | +34,500 | 0.23% | 11,658,260 |
| 2015-05-06 | 2015-05-04 | 34.500 | 308,390 | +43,300 | 0.21% | 10,639,455 |
| 2015-05-05 | 2015-04-30 | 34.000 | 265,090 | +7,400 | 0.18% | 9,013,060 |
| 2015-05-04 | 2015-04-29 | 34.000 | 257,690 | +600 | 0.17% | 8,761,460 |
| 2015-04-30 | 2015-04-28 | 34.000 | 257,090 | +12,000 | 0.17% | 8,741,060 |
| 2015-04-29 | 2015-04-27 | 34.500 | 245,090 | +10,450 | 0.16% | 8,455,605 |
| 2015-04-28 | 2015-04-24 | 35.000 | 234,640 | +13,850 | 0.16% | 8,212,400 |
| 2015-04-27 | 2015-04-23 | 34.500 | 220,790 | -20,350 | 0.15% | 7,617,255 |
| 2015-04-24 | 2015-04-22 | 34.500 | 241,140 | -82,900 | 0.16% | 8,319,330 |
| 2015-04-23 | 2015-04-21 | 35.000 | 324,040 | +70,300 | 0.22% | 11,341,400 |
| 2015-04-21 | 2015-04-17 | 33.000 | 253,740 | +17,700 | 0.17% | 8,373,420 |
| 2015-04-20 | 2015-04-16 | 34.000 | 236,040 | -1,000 | 0.16% | 8,025,360 |
| 2015-04-17 | 2015-04-15 | 31.000 | 237,040 | -4,250 | 0.16% | 7,348,240 |
| 2015-04-16 | 2015-04-14 | 31.000 | 241,290 | +1,050 | 0.16% | 7,479,990 |
| 2015-04-15 | 2015-04-13 | 31.500 | 240,240 | +71,750 | 0.16% | 7,567,560 |
| 2015-04-14 | 2015-04-10 | 30.000 | 168,490 | +24,200 | 0.11% | 5,054,700 |
| 2015-04-13 | 2015-04-09 | 30.500 | 144,290 | +950 | 0.10% | 4,400,845 |
| 2015-04-10 | 2015-04-08 | 30.500 | 143,340 | +3,450 | 0.10% | 4,371,870 |
| 2015-04-09 | 2015-04-02 | 31.000 | 139,890 | -11,100 | 0.09% | 4,336,590 |
| 2015-04-08 | 2015-04-01 | 30.500 | 150,990 | +28,800 | 0.10% | 4,605,195 |
| 2015-04-02 | 2015-03-31 | 24.600 | 122,190 | -3,550 | 0.08% | 3,005,874 |
| 2015-04-01 | 2015-03-30 | 24.200 | 125,740 | +600 | 0.08% | 3,042,908 |
| 2015-03-31 | 2015-03-27 | 24.500 | 125,140 | -2,900 | 0.08% | 3,065,930 |
| 2015-03-30 | 2015-03-26 | 24.000 | 128,040 | -9,600 | 0.09% | 3,072,960 |
| 2015-03-27 | 2015-03-25 | 24.100 | 137,640 | -7,050 | 0.09% | 3,317,124 |
| 2015-03-26 | 2015-03-24 | 23.400 | 144,690 | -4,300 | 0.10% | 3,385,746 |
| 2015-03-25 | 2015-03-23 | 22.800 | 148,990 | +19,000 | 0.10% | 3,396,972 |
| 2015-03-24 | 2015-03-20 | 25.000 | 129,990 | -900 | 0.09% | 3,249,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 130,890 | -3,500 | 0.09% | 3,403,140 |
| 2015-03-20 | 2015-03-18 | 25.000 | 134,390 | -8,900 | 0.09% | 3,359,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 143,290 | -5,100 | 0.10% | 3,725,540 |
| 2015-03-18 | 2015-03-16 | 27.500 | 148,390 | +24,950 | 0.10% | 4,080,725 |
| 2015-03-17 | 2015-03-13 | 25.000 | 123,440 | -5,450 | 0.08% | 3,086,000 |
| 2015-03-16 | 2015-03-12 | 23.800 | 128,890 | -12,300 | 0.09% | 3,067,582 |
| 2015-03-13 | 2015-03-11 | 21.500 | 141,190 | +600 | 0.09% | 3,035,585 |
| 2015-03-12 | 2015-03-10 | 21.900 | 140,590 | +7,450 | 0.09% | 3,078,921 |
| 2015-03-11 | 2015-03-09 | 22.200 | 133,140 | -3,000 | 0.09% | 2,955,708 |
| 2015-03-10 | 2015-03-06 | 21.400 | 136,140 | +10,750 | 0.09% | 2,913,396 |
| 2015-03-09 | 2015-03-05 | 21.100 | 125,390 | +400 | 0.08% | 2,645,729 |
| 2015-03-06 | 2015-03-04 | 20.900 | 124,990 | +7,150 | 0.08% | 2,612,291 |
| 2015-03-05 | 2015-03-03 | 20.700 | 117,840 | +6,050 | 0.08% | 2,439,288 |
| 2015-03-04 | 2015-03-02 | 20.500 | 111,790 | +32,500 | 0.08% | 2,291,695 |
| 2015-03-03 | 2015-02-27 | 21.100 | 79,290 | +6,050 | 0.05% | 1,673,019 |
| 2015-03-02 | 2015-02-26 | 21.100 | 73,240 | -7,300 | 0.05% | 1,545,364 |
| 2015-02-27 | 2015-02-25 | 20.400 | 80,540 | +14,550 | 0.05% | 1,643,016 |
| 2015-02-26 | 2015-02-24 | 21.000 | 65,990 | -1,750 | 0.04% | 1,385,790 |
| 2015-02-25 | 2015-02-23 | 21.500 | 67,740 | -4,500 | 0.05% | 1,456,410 |
| 2015-02-24 | 2015-02-18 | 21.700 | 72,240 | -14,000 | 0.05% | 1,567,608 |
| 2015-02-23 | 2015-02-16 | 21.800 | 86,240 | +8,850 | 0.06% | 1,880,032 |
| 2015-02-17 | 2015-02-13 | 21.500 | 77,390 | +50,900 | 0.05% | 1,663,885 |
| 2015-01-23 | 2015-01-21 | 18.300 | 26,490 | -8,500 | 0.02% | 484,767 |
| 2015-01-22 | 2015-01-20 | 13.700 | 34,990 | -1,000 | 0.02% | 479,363 |
| 2015-01-21 | 2015-01-19 | 12.400 | 35,990 | -3,000 | 0.02% | 446,276 |
| 2015-01-16 | 2015-01-14 | 13.200 | 38,990 | -2,500 | 0.03% | 514,668 |
| 2015-01-14 | 2015-01-12 | 13.100 | 41,490 | +2,500 | 0.03% | 543,519 |
| 2015-01-13 | 2015-01-09 | 14.400 | 38,990 | +1,000 | 0.03% | 561,456 |
| 2015-01-09 | 2015-01-07 | 13.700 | 37,990 | -500 | 0.03% | 520,463 |
| 2015-01-08 | 2015-01-06 | 13.900 | 38,490 | -1,300 | 0.03% | 535,011 |
| 2015-01-06 | 2015-01-02 | 12.000 | 39,790 | +4,850 | 0.03% | 477,480 |
| 2014-12-09 | 2014-12-05 | 10.500 | 34,940 | +300 | 0.02% | 366,870 |
| 2014-11-26 | 2014-11-24 | 11.500 | 34,640 | +650 | 0.02% | 398,360 |
| 2014-10-17 | 2014-10-15 | 11.200 | 33,990 | +300 | 0.02% | 380,688 |
| 2014-10-06 | 2014-09-30 | 10.600 | 33,690 | -600 | 0.02% | 357,114 |
| 2014-09-29 | 2014-09-25 | 10.700 | 34,290 | +3,000 | 0.02% | 366,903 |
| 2014-09-23 | 2014-09-19 | 11.800 | 31,290 | +1,940 | 0.02% | 369,222 |
| 2014-09-19 | 2014-09-17 | 11.400 | 29,350 | +5,000 | 0.02% | 334,590 |
| 2014-09-16 | 2014-09-12 | 11.900 | 24,350 | -10,200 | 0.02% | 289,765 |
| 2014-09-15 | 2014-09-11 | 11.100 | 34,550 | -9,800 | 0.02% | 383,505 |
| 2014-09-11 | 2014-09-08 | 11.600 | 44,350 | -17,000 | 0.03% | 514,460 |
| 2014-09-05 | 2014-09-03 | 11.700 | 61,350 | +1,000 | 0.04% | 717,795 |
| 2014-08-29 | 2014-08-27 | 12.200 | 60,350 | +150 | 0.04% | 736,270 |
| 2014-08-20 | 2014-08-18 | 12.100 | 60,200 | +3,000 | 0.04% | 728,420 |
| 2014-08-13 | 2014-08-11 | 11.800 | 57,200 | -3,000 | 0.04% | 674,960 |
| 2014-08-12 | 2014-08-08 | 11.900 | 60,200 | +1,000 | 0.04% | 716,380 |
| 2014-08-07 | 2014-08-05 | 12.500 | 59,200 | +1,000 | 0.04% | 740,000 |
| 2014-08-06 | 2014-08-04 | 12.600 | 58,200 | +1,000 | 0.04% | 733,320 |
| 2014-07-31 | 2014-07-29 | 12.000 | 57,200 | +2,600 | 0.04% | 686,400 |
| 2014-07-29 | 2014-07-25 | 11.500 | 54,600 | +1,000 | 0.04% | 627,900 |
| 2014-07-15 | 2014-07-11 | 11.500 | 53,600 | -1,000 | 0.04% | 616,400 |
| 2014-07-14 | 2014-07-10 | 11.400 | 54,600 | +1,000 | 0.04% | 622,440 |
| 2014-04-17 | 2014-04-15 | 13.100 | 53,600 | -600 | 0.04% | 702,160 |
| 2014-04-16 | 2014-04-14 | 13.800 | 54,200 | +19,800 | 0.04% | 747,960 |
| 2014-04-15 | 2014-04-11 | 13.600 | 34,400 | -200 | 0.02% | 467,840 |
| 2014-04-14 | 2014-04-10 | 13.200 | 34,600 | -5,550 | 0.02% | 456,720 |
| 2014-04-09 | 2014-04-07 | 12.200 | 40,150 | -100 | 0.03% | 489,830 |
| 2014-03-05 | 2014-03-03 | 12.200 | 40,250 | -1,600 | 0.03% | 491,050 |
| 2014-02-26 | 2014-02-24 | 12.500 | 41,850 | +5,250 | 0.03% | 523,125 |
| 2014-02-19 | 2014-02-17 | 13.300 | 36,600 | +500 | 0.02% | 486,780 |
| 2014-02-18 | 2014-02-14 | 13.200 | 36,100 | -400 | 0.02% | 476,520 |
| 2014-01-21 | 2014-01-17 | 13.300 | 36,500 | +3,000 | 0.02% | 485,450 |
| 2014-01-10 | 2014-01-08 | 14.000 | 33,500 | +1,200 | 0.02% | 469,000 |
| 2013-12-10 | 2013-12-06 | 15.000 | 32,300 | -600 | 0.02% | 484,500 |
| 2013-12-09 | 2013-12-05 | 15.000 | 32,900 | +600 | 0.02% | 493,500 |
| 2013-12-03 | 2013-11-29 | 15.100 | 32,300 | +400 | 0.02% | 487,730 |
| 2013-11-29 | 2013-11-27 | 15.200 | 31,900 | +50 | 0.02% | 484,880 |
| 2013-11-27 | 2013-11-25 | 15.400 | 31,850 | +350 | 0.02% | 490,490 |
| 2013-11-26 | 2013-11-22 | 15.400 | 31,500 | +300 | 0.02% | 485,100 |
| 2013-11-14 | 2013-11-12 | 15.800 | 31,200 | -100 | 0.02% | 492,960 |
| 2013-11-07 | 2013-11-05 | 15.600 | 31,300 | +200 | 0.02% | 488,280 |
| 2013-10-24 | 2013-10-22 | 15.800 | 31,100 | +6,000 | 0.02% | 491,380 |
| 2013-10-16 | 2013-10-11 | 15.800 | 25,100 | +14,800 | 0.02% | 396,580 |
| 2013-09-17 | 2013-09-13 | 16.200 | 10,300 | -1,000 | 0.01% | 166,860 |
| 2013-09-11 | 2013-09-09 | 16.000 | 11,300 | -900 | 0.01% | 180,800 |
| 2013-09-10 | 2013-09-06 | 15.500 | 12,200 | -3,650 | 0.01% | 189,100 |
| 2013-09-09 | 2013-09-05 | 14.200 | 15,850 | +1,500 | 0.01% | 225,070 |
| 2013-08-22 | 2013-08-20 | 14.300 | 14,350 | +500 | 0.01% | 205,205 |
| 2013-08-19 | 2013-08-15 | 15.200 | 13,850 | +600 | 0.01% | 210,520 |
| 2013-08-16 | 2013-08-13 | 15.900 | 13,250 | -300 | 0.01% | 210,675 |
| 2013-08-07 | 2013-08-05 | 14.500 | 13,550 | -1,650 | 0.01% | 196,475 |
| 2013-08-06 | 2013-08-02 | 14.600 | 15,200 | +2,150 | 0.01% | 221,920 |
| 2013-07-19 | 2013-07-17 | 14.000 | 13,050 | -50 | 0.01% | 182,700 |
| 2013-06-26 | 2013-06-24 | 13.100 | 13,100 | -1,000 | 0.01% | 171,610 |
| 2013-06-25 | 2013-06-21 | 14.300 | 14,100 | -9,500 | 0.01% | 201,630 |
| 2013-06-24 | 2013-06-20 | 14.200 | 23,600 | +1,000 | 0.02% | 335,120 |
| 2013-05-30 | 2013-05-28 | 16.400 | 22,600 | +1,000 | 0.02% | 370,640 |
| 2013-05-21 | 2013-05-16 | 16.700 | 21,600 | -1,000 | 0.02% | 360,720 |
| 2013-05-08 | 2013-05-06 | 15.300 | 22,600 | -1,000 | 0.02% | 345,780 |
| 2013-05-07 | 2013-05-03 | 14.900 | 23,600 | -2,000 | 0.02% | 351,640 |
| 2013-05-03 | 2013-04-30 | 15.000 | 25,600 | -900 | 0.02% | 384,000 |
| 2013-04-30 | 2013-04-26 | 15.000 | 26,500 | +950 | 0.02% | 397,500 |
| 2013-04-23 | 2013-04-19 | 15.000 | 25,550 | -2,850 | 0.02% | 383,250 |
| 2013-04-10 | 2013-04-08 | 13.000 | 28,400 | -2,200 | 0.02% | 369,200 |
| 2013-03-27 | 2013-03-25 | 15.800 | 30,600 | -50 | 0.02% | 483,480 |
| 2013-03-25 | 2013-03-21 | 15.300 | 30,650 | +1,000 | 0.02% | 468,945 |
| 2013-03-15 | 2013-03-13 | 15.200 | 29,650 | -1,000 | 0.02% | 450,680 |
| 2013-03-14 | 2013-03-12 | 15.500 | 30,650 | +1,000 | 0.02% | 475,075 |
| 2013-03-12 | 2013-03-08 | 16.000 | 29,650 | -1,000 | 0.02% | 474,400 |
| 2013-03-05 | 2013-03-01 | 17.300 | 30,650 | +1,000 | 0.02% | 530,245 |
| 2013-03-01 | 2013-02-27 | 18.300 | 29,650 | -1,400 | 0.02% | 542,595 |
| 2013-02-27 | 2013-02-25 | 16.500 | 31,050 | +400 | 0.02% | 512,325 |
| 2013-02-22 | 2013-02-20 | 18.200 | 30,650 | -2,000 | 0.02% | 557,830 |
| 2013-02-21 | 2013-02-19 | 17.800 | 32,650 | +1,000 | 0.03% | 581,170 |
| 2013-02-20 | 2013-02-18 | 18.400 | 31,650 | -1,000 | 0.03% | 582,360 |
| 2013-02-19 | 2013-02-15 | 18.400 | 32,650 | -700 | 0.03% | 600,760 |
| 2013-02-18 | 2013-02-14 | 18.200 | 33,350 | +700 | 0.03% | 606,970 |
| 2013-02-06 | 2013-02-04 | 18.500 | 32,650 | -1,000 | 0.03% | 604,025 |
| 2013-01-31 | 2013-01-29 | 19.100 | 33,650 | -150 | 0.03% | 642,715 |
| 2013-01-29 | 2013-01-25 | 19.300 | 33,800 | -3,200 | 0.03% | 652,340 |
| 2013-01-28 | 2013-01-24 | 19.800 | 37,000 | +1,000 | 0.03% | 732,600 |
| 2013-01-24 | 2013-01-22 | 20.000 | 36,000 | +200 | 0.03% | 720,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 35,800 | +6,000 | 0.03% | 712,420 |
| 2013-01-22 | 2013-01-18 | 19.700 | 29,800 | -2,500 | 0.02% | 587,060 |
| 2013-01-21 | 2013-01-17 | 20.000 | 32,300 | +3,000 | 0.03% | 646,000 |
| 2013-01-18 | 2013-01-16 | 19.700 | 29,300 | -1,050 | 0.02% | 577,210 |
| 2013-01-16 | 2013-01-14 | 20.000 | 30,350 | -1,000 | 0.02% | 607,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 31,350 | +3,000 | 0.03% | 611,325 |
| 2013-01-14 | 2013-01-10 | 20.600 | 28,350 | -2,000 | 0.02% | 584,010 |
| 2013-01-11 | 2013-01-09 | 21.100 | 30,350 | -11,950 | 0.02% | 640,385 |
| 2013-01-10 | 2013-01-08 | 21.600 | 42,300 | -150 | 0.03% | 913,680 |
| 2013-01-09 | 2013-01-07 | 21.800 | 42,450 | +6,250 | 0.03% | 925,410 |
| 2013-01-08 | 2013-01-04 | 20.700 | 36,200 | +3,200 | 0.03% | 749,340 |
| 2013-01-07 | 2013-01-03 | 20.800 | 33,000 | +11,900 | 0.03% | 686,400 |
| 2013-01-04 | 2013-01-02 | 19.300 | 21,100 | +4,500 | 0.02% | 407,230 |
| 2013-01-02 | 2012-12-27 | 18.700 | 16,600 | -100 | 0.01% | 310,420 |
| 2012-12-21 | 2012-12-19 | 19.000 | 16,700 | -1,050 | 0.01% | 317,300 |
| 2012-12-20 | 2012-12-18 | 19.000 | 17,750 | -1,400 | 0.01% | 337,250 |
| 2012-12-19 | 2012-12-17 | 19.200 | 19,150 | -300 | 0.02% | 367,680 |
| 2012-12-18 | 2012-12-14 | 18.200 | 19,450 | +450 | 0.02% | 353,990 |
| 2012-12-14 | 2012-12-12 | 17.100 | 19,000 | -800 | 0.02% | 324,900 |
| 2012-12-13 | 2012-12-11 | 16.300 | 19,800 | -3,750 | 0.02% | 322,740 |
| 2012-12-12 | 2012-12-10 | 17.700 | 23,550 | -35,850 | 0.02% | 416,835 |
| 2012-12-11 | 2012-12-07 | 14.800 | 59,400 | -600 | 0.05% | 879,120 |
| 2012-12-07 | 2012-12-05 | 14.000 | 60,000 | +17,250 | 0.05% | 840,000 |
| 2012-12-06 | 2012-12-04 | 14.600 | 42,750 | +7,250 | 0.03% | 624,150 |
| 2012-12-05 | 2012-12-03 | 14.900 | 35,500 | +25,000 | 0.03% | 528,950 |
| 2012-12-04 | 2012-11-30 | 14.900 | 10,500 | +1,500 | 0.01% | 156,450 |
| 2012-11-28 | 2012-11-26 | 13.500 | 9,000 | -500 | 0.01% | 121,500 |
| 2012-10-30 | 2012-10-26 | 12.800 | 9,500 | -500 | 0.01% | 121,600 |
| 2012-10-29 | 2012-10-25 | 13.600 | 10,000 | -350 | 0.01% | 136,000 |
| 2012-10-26 | 2012-10-24 | 13.400 | 10,350 | -850 | 0.01% | 138,690 |
| 2012-10-22 | 2012-10-18 | 12.800 | 11,200 | +2,350 | 0.01% | 143,360 |
| 2012-10-19 | 2012-10-17 | 13.000 | 8,850 | -650 | 0.01% | 115,050 |
| 2012-09-13 | 2012-09-11 | 12.100 | 9,500 | -50 | 0.01% | 114,950 |
| 2012-09-12 | 2012-09-10 | 11.900 | 9,550 | +50 | 0.01% | 113,645 |
| 2012-09-05 | 2012-09-03 | 12.000 | 9,500 | -950 | 0.01% | 114,000 |
| 2012-08-31 | 2012-08-29 | 12.400 | 10,450 | +900 | 0.01% | 129,580 |
| 2012-08-30 | 2012-08-28 | 13.000 | 9,550 | +50 | 0.01% | 124,150 |
| 2012-08-27 | 2012-08-23 | 12.200 | 9,500 | -2,050 | 0.01% | 115,900 |
| 2012-08-24 | 2012-08-22 | 12.500 | 11,550 | -1,450 | 0.01% | 144,375 |
| 2012-08-23 | 2012-08-21 | 12.400 | 13,000 | +800 | 0.01% | 161,200 |
| 2012-08-22 | 2012-08-20 | 12.400 | 12,200 | -1,000 | 0.01% | 151,280 |
| 2012-08-20 | 2012-08-16 | 13.000 | 13,200 | +450 | 0.01% | 171,600 |
| 2012-08-17 | 2012-08-15 | 12.400 | 12,750 | -4,800 | 0.01% | 158,100 |
| 2012-08-16 | 2012-08-14 | 13.600 | 17,550 | +7,350 | 0.01% | 238,680 |
| 2012-08-15 | 2012-08-13 | 12.000 | 10,200 | +1,400 | 0.01% | 122,400 |
| 2012-08-13 | 2012-08-09 | 11.800 | 8,800 | +4,000 | 0.01% | 103,840 |
| 2012-07-31 | 2012-07-27 | 11.800 | 4,800 | -850 | 0.00% | 56,640 |
| 2012-07-30 | 2012-07-26 | 11.300 | 5,650 | -1,050 | 0.00% | 63,845 |
| 2012-07-10 | 2012-07-06 | 12.500 | 6,700 | +1,900 | 0.01% | 83,750 |
| 2012-06-15 | 2012-06-13 | 12.300 | 4,800 | -1,000 | 0.00% | 59,040 |
| 2012-06-14 | 2012-06-12 | 12.200 | 5,800 | +1,000 | 0.00% | 70,760 |
| 2012-05-22 | 2012-05-18 | 12.800 | 4,800 | -200 | 0.00% | 61,440 |
| 2012-04-16 | 2012-04-12 | 14.200 | 5,000 | +1,500 | 0.00% | 71,000 |
| 2012-04-10 | 2012-04-03 | 14.900 | 3,500 | -800 | 0.00% | 52,150 |
| 2012-04-05 | 2012-04-02 | 14.100 | 4,300 | -1,000 | 0.00% | 60,630 |
| 2012-03-27 | 2012-03-23 | 15.100 | 5,300 | -3,000 | 0.00% | 80,030 |
| 2012-03-16 | 2012-03-14 | 15.100 | 8,300 | -600 | 0.01% | 125,330 |
| 2012-03-12 | 2012-03-08 | 15.000 | 8,900 | -500 | 0.01% | 133,500 |
| 2012-03-09 | 2012-03-07 | 14.600 | 9,400 | -5,000 | 0.01% | 137,240 |
| 2012-03-06 | 2012-03-02 | 16.400 | 14,400 | -4,000 | 0.01% | 236,160 |
| 2012-03-05 | 2012-03-01 | 15.500 | 18,400 | -9,500 | 0.01% | 285,200 |
| 2012-03-02 | 2012-02-29 | 16.300 | 27,900 | -4,300 | 0.02% | 454,770 |
| 2012-03-01 | 2012-02-28 | 16.800 | 32,200 | -6,900 | 0.03% | 540,960 |
| 2012-02-28 | 2012-02-24 | 18.300 | 39,100 | -11,000 | 0.03% | 715,530 |
| 2012-02-27 | 2012-02-23 | 17.600 | 50,100 | +41,600 | 0.04% | 881,760 |
| 2012-01-18 | 2012-01-16 | 13.000 | 8,500 | -2,800 | 0.01% | 110,500 |
| 2012-01-11 | 2012-01-09 | 12.900 | 11,300 | -1,200 | 0.01% | 145,770 |
| 2012-01-10 | 2012-01-06 | 13.000 | 12,500 | +600 | 0.01% | 162,500 |
| 2011-12-22 | 2011-12-20 | 12.300 | 11,900 | +800 | 0.01% | 146,370 |
| 2011-12-21 | 2011-12-19 | 12.900 | 11,100 | +800 | 0.01% | 143,190 |
| 2011-12-20 | 2011-12-16 | 13.700 | 10,300 | +800 | 0.01% | 141,110 |
| 2011-12-12 | 2011-12-08 | 15.200 | 9,500 | -1,000 | 0.01% | 144,400 |
| 2011-11-29 | 2011-11-25 | 14.900 | 10,500 | -4,000 | 0.01% | 156,450 |
| 2011-11-17 | 2011-11-15 | 15.100 | 14,500 | -4,500 | 0.01% | 218,950 |
| 2011-11-14 | 2011-11-10 | 15.000 | 19,000 | -6,000 | 0.02% | 285,000 |
| 2011-11-11 | 2011-11-09 | 15.600 | 25,000 | +7,000 | 0.02% | 390,000 |
| 2011-11-10 | 2011-11-08 | 15.500 | 18,000 | +1,000 | 0.01% | 279,000 |
| 2011-11-08 | 2011-11-04 | 15.900 | 17,000 | -2,250 | 0.01% | 270,300 |
| 2011-11-07 | 2011-11-03 | 16.000 | 19,250 | +12,750 | 0.02% | 308,000 |
| 2011-09-27 | 2011-09-23 | 17.400 | 6,500 | -1,000 | 0.01% | 113,100 |
| 2011-07-20 | 2011-07-18 | 21.700 | 7,500 | -20,000 | 0.01% | 162,750 |
| 2011-07-08 | 2011-07-06 | 22.000 | 27,500 | +1,000 | 0.02% | 605,000 |
| 2011-04-18 | 2011-04-14 | 28.500 | 26,500 | +2,700 | 0.02% | 755,250 |
| 2011-04-15 | 2011-04-13 | 29.000 | 23,800 | +11,550 | 0.02% | 690,200 |
| 2011-04-14 | 2011-04-12 | 28.500 | 12,250 | +3,450 | 0.01% | 349,125 |
| 2011-04-13 | 2011-04-11 | 29.500 | 8,800 | +2,300 | 0.01% | 259,600 |
| 2011-03-07 | 2011-03-03 | 29.000 | 6,500 | +3,000 | 0.01% | 188,500 |
| 2011-02-08 | 2011-02-02 | 30.500 | 3,500 | -1,000 | 0.00% | 106,750 |
| 2011-02-01 | 2011-01-28 | 30.000 | 4,500 | +1,000 | 0.00% | 135,000 |
| 2011-01-28 | 2011-01-26 | 31.000 | 3,500 | -300 | 0.00% | 108,500 |
| 2010-12-22 | 2010-12-20 | 26.500 | 3,800 | -2,000 | 0.00% | 100,700 |
| 2010-12-20 | 2010-12-16 | 27.000 | 5,800 | +2,000 | 0.00% | 156,600 |
| 2010-12-16 | 2010-12-14 | 28.500 | 3,800 | -4,000 | 0.00% | 108,300 |
| 2010-12-13 | 2010-12-09 | 28.500 | 7,800 | -3,000 | 0.01% | 222,300 |
| 2010-12-09 | 2010-12-07 | 28.000 | 10,800 | +2,000 | 0.01% | 302,400 |
| 2010-12-08 | 2010-12-06 | 29.500 | 8,800 | +5,000 | 0.01% | 259,600 |
| 2010-12-07 | 2010-12-03 | 29.500 | 3,800 | +400 | 0.00% | 112,100 |
| 2010-12-03 | 2010-12-01 | 30.500 | 3,400 | -600 | 0.00% | 103,700 |
| 2010-11-23 | 2010-11-19 | 32.000 | 4,000 | -1,900 | 0.00% | 128,000 |
| 2010-11-08 | 2010-11-04 | 34.000 | 5,900 | +1,900 | 0.00% | 200,600 |
| 2010-11-05 | 2010-11-03 | 35.000 | 4,000 | +600 | 0.00% | 140,000 |
| 2010-10-21 | 2010-10-19 | 35.000 | 3,400 | -300 | 0.00% | 119,000 |
| 2010-09-27 | 2010-09-22 | 33.000 | 3,700 | +100 | 0.00% | 122,100 |
| 2010-09-21 | 2010-09-17 | 32.000 | 3,600 | +500 | 0.00% | 115,200 |
| 2010-08-16 | 2010-08-12 | 31.000 | 3,100 | -500 | 0.00% | 96,100 |
| 2010-06-21 | 2010-06-17 | 33.500 | 3,600 | +2,000 | 0.00% | 120,600 |
| 2010-06-10 | 2010-06-08 | 33.000 | 1,600 | -200 | 0.00% | 52,800 |
| 2010-06-09 | 2010-06-07 | 32.000 | 1,800 | -1,900 | 0.00% | 57,600 |
| 2010-05-28 | 2010-05-26 | 33.670 | 3,700 | -36 | 0.00% | 124,578 |
| 2010-05-13 | 2010-05-11 | 35.650 | 3,736 | -808 | 0.00% | 133,189 |
| 2010-05-10 | 2010-05-06 | 36.145 | 4,544 | -1,111 | 0.00% | 164,245 |
| 2010-05-07 | 2010-05-05 | 37.136 | 5,655 | -808 | 0.00% | 210,002 |
| 2010-04-22 | 2010-04-20 | 36.641 | 6,463 | -1,161 | 0.01% | 236,808 |
| 2010-04-12 | 2010-04-08 | 39.116 | 7,624 | +1,010 | 0.01% | 298,223 |
| 2010-03-25 | 2010-03-23 | 37.631 | 6,614 | -1,010 | 0.01% | 248,890 |
| 2010-03-24 | 2010-03-22 | 37.136 | 7,624 | +2,020 | 0.01% | 283,123 |
| 2010-03-23 | 2010-03-19 | 35.155 | 5,604 | -152 | 0.00% | 197,009 |
| 2010-03-22 | 2010-03-18 | 33.175 | 5,756 | -858 | 0.00% | 190,953 |
| 2010-03-08 | 2010-03-04 | 31.689 | 6,614 | -1,010 | 0.01% | 209,592 |
| 2010-03-04 | 2010-03-02 | 31.689 | 7,624 | +2,020 | 0.01% | 241,598 |
| 2010-03-01 | 2010-02-25 | 31.689 | 5,604 | -2,020 | 0.00% | 177,586 |
| 2010-02-19 | 2010-02-17 | 31.194 | 7,624 | +1,010 | 0.01% | 237,823 |
| 2010-02-08 | 2010-02-04 | 33.175 | 6,614 | -6,059 | 0.01% | 219,417 |
| 2010-02-04 | 2010-02-02 | 31.194 | 12,673 | +2,423 | 0.01% | 395,322 |
| 2010-02-03 | 2010-02-01 | 31.194 | 10,250 | +505 | 0.01% | 319,738 |
| 2010-02-02 | 2010-01-29 | 31.689 | 9,745 | -1,110 | 0.01% | 308,811 |
| 2010-01-28 | 2010-01-26 | 29.709 | 10,855 | +302 | 0.01% | 322,487 |
| 2010-01-22 | 2010-01-20 | 32.184 | 10,553 | -454 | 0.01% | 339,641 |
| 2010-01-21 | 2010-01-19 | 33.175 | 11,007 | -606 | 0.01% | 365,153 |
| 2010-01-20 | 2010-01-18 | 32.184 | 11,613 | -3,231 | 0.01% | 373,756 |
| 2010-01-19 | 2010-01-15 | 31.194 | 14,844 | +454 | 0.01% | 463,044 |
| 2010-01-18 | 2010-01-14 | 31.194 | 14,390 | +606 | 0.01% | 448,882 |
| 2010-01-14 | 2010-01-12 | 33.175 | 13,784 | -4,443 | 0.01% | 457,278 |
| 2010-01-13 | 2010-01-11 | 33.670 | 18,227 | +9,644 | 0.02% | 613,698 |
| 2010-01-07 | 2010-01-05 | 30.699 | 8,583 | +404 | 0.01% | 263,488 |
| 2010-01-06 | 2010-01-04 | 31.689 | 8,179 | +101 | 0.01% | 259,185 |
| 2010-01-05 | 2009-12-31 | 30.699 | 8,078 | -2,020 | 0.01% | 247,985 |
| 2010-01-04 | 2009-12-29 | 30.204 | 10,098 | +505 | 0.01% | 304,997 |
| 2009-12-30 | 2009-12-28 | 31.194 | 9,593 | +707 | 0.01% | 299,244 |
| 2009-12-29 | 2009-12-24 | 31.194 | 8,886 | +404 | 0.01% | 277,190 |
| 2009-12-22 | 2009-12-18 | 32.679 | 8,482 | +4,039 | 0.01% | 277,187 |
| 2009-12-17 | 2009-12-15 | 35.155 | 4,443 | -202 | 0.00% | 156,194 |
| 2009-12-14 | 2009-12-10 | 36.641 | 4,645 | -707 | 0.00% | 170,195 |
| 2009-12-07 | 2009-12-03 | 38.126 | 5,352 | +707 | 0.01% | 204,050 |
| 2009-12-01 | 2009-11-27 | 34.660 | 4,645 | +101 | 0.00% | 160,996 |
| 2009-11-12 | 2009-11-10 | 39.611 | 4,544 | -707 | 0.00% | 179,994 |
| 2009-11-11 | 2009-11-09 | 42.087 | 5,251 | +1,010 | 0.01% | 221,000 |
| 2009-11-10 | 2009-11-06 | 36.145 | 4,241 | +1,010 | 0.00% | 153,293 |
| 2009-11-09 | 2009-11-05 | 33.670 | 3,231 | -808 | 0.00% | 108,787 |
| 2009-11-06 | 2009-11-04 | 33.670 | 4,039 | +808 | 0.00% | 135,992 |
| 2009-11-05 | 2009-11-03 | 32.679 | 3,231 | +404 | 0.00% | 105,587 |
| 2009-10-27 | 2009-10-22 | 33.175 | 2,827 | -404 | 0.00% | 93,785 |
| 2009-10-12 | 2009-10-08 | 31.689 | 3,231 | -1,010 | 0.00% | 102,388 |
| 2009-10-06 | 2009-10-02 | 31.194 | 4,241 | -1,010 | 0.00% | 132,294 |
| 2009-08-20 | 2009-08-18 | 27.728 | 5,251 | +1,010 | 0.01% | 145,600 |
| 2009-08-12 | 2009-08-10 | 30.699 | 4,241 | -303 | 0.00% | 130,194 |
| 2009-08-11 | 2009-08-07 | 30.699 | 4,544 | +404 | 0.00% | 139,496 |
| 2009-08-07 | 2009-08-05 | 30.204 | 4,140 | +303 | 0.00% | 125,043 |
| 2009-08-03 | 2009-07-30 | 31.689 | 3,837 | -101 | 0.00% | 121,591 |
| 2009-07-28 | 2009-07-24 | 33.670 | 3,938 | -657 | 0.00% | 132,591 |
| 2009-07-24 | 2009-07-22 | 32.679 | 4,595 | -404 | 0.00% | 150,162 |
| 2009-07-23 | 2009-07-21 | 33.175 | 4,999 | -3,786 | 0.00% | 165,840 |
| 2009-07-22 | 2009-07-20 | 32.184 | 8,785 | -101 | 0.01% | 282,739 |
| 2009-07-20 | 2009-07-16 | 28.718 | 8,886 | +4,039 | 0.01% | 255,191 |
| 2009-07-16 | 2009-07-14 | 27.728 | 4,847 | -3,030 | 0.00% | 134,398 |
| 2009-06-30 | 2009-06-26 | 25.252 | 7,877 | -1,009 | 0.01% | 198,912 |
| 2009-06-24 | 2009-06-22 | 24.757 | 8,886 | +1,009 | 0.01% | 219,992 |
| 2009-06-23 | 2009-06-19 | 26.243 | 7,877 | +2,020 | 0.01% | 206,713 |
| 2009-06-22 | 2009-06-18 | 26.243 | 5,857 | -2,020 | 0.01% | 153,703 |
| 2009-06-19 | 2009-06-17 | 26.738 | 7,877 | +2,020 | 0.01% | 210,613 |
| 2009-06-18 | 2009-06-16 | 26.738 | 5,857 | -1,010 | 0.01% | 156,603 |
| 2009-06-16 | 2009-06-12 | 25.252 | 6,867 | +1,010 | 0.01% | 173,407 |
| 2009-06-15 | 2009-06-11 | 26.243 | 5,857 | -1,212 | 0.01% | 153,703 |
| 2009-06-12 | 2009-06-10 | 26.738 | 7,069 | -10,754 | 0.01% | 189,009 |
| 2009-06-11 | 2009-06-09 | 25.747 | 17,823 | +2,373 | 0.02% | 458,896 |
| 2009-06-10 | 2009-06-08 | 25.747 | 15,450 | +7,372 | 0.01% | 397,798 |
| 2009-06-05 | 2009-06-03 | 26.243 | 8,078 | +1,009 | 0.01% | 211,987 |
| 2009-06-03 | 2009-06-01 | 26.738 | 7,069 | -1,009 | 0.01% | 189,009 |
| 2009-06-01 | 2009-05-27 | 26.243 | 8,078 | -1,010 | 0.01% | 211,987 |
| 2009-05-29 | 2009-05-26 | 25.252 | 9,088 | -808 | 0.01% | 229,493 |
| 2009-05-27 | 2009-05-25 | 25.747 | 9,896 | +1,010 | 0.01% | 254,797 |
| 2009-05-25 | 2009-05-21 | 26.738 | 8,886 | +1,009 | 0.01% | 237,591 |
| 2009-05-20 | 2009-05-18 | 26.243 | 7,877 | -1,009 | 0.01% | 206,713 |
| 2009-05-19 | 2009-05-15 | 26.738 | 8,886 | +1,817 | 0.01% | 237,591 |
| 2009-05-18 | 2009-05-14 | 24.262 | 7,069 | +2,020 | 0.01% | 171,508 |
| 2009-05-14 | 2009-05-12 | 21.489 | 5,049 | -2,020 | 0.00% | 108,499 |
| 2009-05-13 | 2009-05-11 | 21.093 | 7,069 | -3,029 | 0.01% | 149,107 |
| 2009-05-12 | 2009-05-08 | 20.400 | 10,098 | -2,020 | 0.01% | 205,998 |
| 2009-05-11 | 2009-05-07 | 20.400 | 12,118 | +4,040 | 0.01% | 247,206 |
| 2009-05-08 | 2009-05-06 | 20.796 | 8,078 | +3,029 | 0.01% | 167,990 |
| 2009-05-07 | 2009-05-05 | 19.806 | 5,049 | -4,039 | 0.00% | 99,999 |
| 2009-05-06 | 2009-05-04 | 19.707 | 9,088 | +4,039 | 0.01% | 179,094 |
| 2009-05-05 | 2009-04-30 | 17.231 | 5,049 | -4,039 | 0.00% | 86,999 |
| 2009-04-23 | 2009-04-21 | 17.825 | 9,088 | -707 | 0.01% | 161,995 |
| 2009-04-22 | 2009-04-20 | 19.013 | 9,795 | -6,059 | 0.01% | 186,237 |
| 2009-04-21 | 2009-04-17 | 18.419 | 15,854 | +6,059 | 0.02% | 292,020 |
| 2009-04-20 | 2009-04-16 | 17.132 | 9,795 | -15,652 | 0.01% | 167,807 |
| 2009-04-08 | 2009-04-06 | 15.944 | 25,447 | +5,049 | 0.02% | 405,717 |
| 2009-04-07 | 2009-04-03 | 16.340 | 20,398 | +6,614 | 0.02% | 333,297 |
| 2009-04-06 | 2009-04-02 | 16.142 | 13,784 | -353 | 0.01% | 222,497 |
| 2009-04-03 | 2009-04-01 | 15.448 | 14,137 | +9,088 | 0.01% | 218,395 |
| 2009-04-02 | 2009-03-31 | 15.250 | 5,049 | -4,039 | 0.00% | 76,999 |
| 2009-04-01 | 2009-03-30 | 14.755 | 9,088 | +4,039 | 0.01% | 134,096 |
| 2009-02-24 | 2009-02-20 | 14.062 | 5,049 | -27,265 | 0.00% | 70,999 |
| 2009-02-10 | 2009-02-06 | 13.765 | 32,314 | -505 | 0.03% | 444,801 |
| 2009-01-23 | 2009-01-21 | 12.379 | 32,819 | +202 | 0.03% | 406,252 |
| 2009-01-22 | 2009-01-20 | 12.577 | 32,617 | -1,010 | 0.03% | 410,212 |
| 2009-01-15 | 2009-01-13 | 12.379 | 33,627 | -1,009 | 0.03% | 416,254 |
| 2009-01-14 | 2009-01-12 | 13.171 | 34,636 | -202 | 0.03% | 456,184 |
| 2009-01-12 | 2009-01-08 | 12.874 | 34,838 | +807 | 0.03% | 448,494 |
| 2009-01-09 | 2009-01-07 | 12.775 | 34,031 | -757 | 0.03% | 434,735 |
| 2009-01-08 | 2009-01-06 | 12.775 | 34,788 | +959 | 0.03% | 444,406 |
| 2009-01-06 | 2009-01-02 | 11.883 | 33,829 | -1,009 | 0.03% | 402,005 |
| 2008-12-22 | 2008-12-18 | 10.893 | 34,838 | +1,009 | 0.03% | 379,495 |
| 2008-12-19 | 2008-12-17 | 9.804 | 33,829 | -807 | 0.03% | 331,654 |
| 2008-12-16 | 2008-12-12 | 9.705 | 34,636 | -2,727 | 0.03% | 336,135 |
| 2008-12-12 | 2008-12-10 | 10.101 | 37,363 | +2,020 | 0.04% | 377,400 |
| 2008-12-04 | 2008-12-02 | 8.417 | 35,343 | +1,060 | 0.03% | 297,497 |
| 2008-11-17 | 2008-11-13 | 9.309 | 34,283 | -1,010 | 0.03% | 319,130 |
| 2008-10-10 | 2008-10-08 | 10.695 | 35,293 | -505 | 0.03% | 377,462 |
| 2008-10-09 | 2008-10-06 | 11.091 | 35,798 | -505 | 0.03% | 397,043 |
| 2008-09-25 | 2008-09-23 | 11.784 | 36,303 | -757 | 0.03% | 427,809 |
| 2008-09-23 | 2008-09-19 | 10.497 | 37,060 | -1,565 | 0.04% | 389,020 |
| 2008-08-26 | 2008-08-21 | 14.656 | 38,625 | -1,010 | 0.04% | 566,097 |
| 2008-08-20 | 2008-08-18 | 15.052 | 39,635 | +303 | 0.04% | 596,600 |
| 2008-08-19 | 2008-08-15 | 15.845 | 39,332 | +3,029 | 0.04% | 623,199 |
| 2008-07-29 | 2008-07-25 | 20.697 | 36,303 | -1,767 | 0.05% | 751,362 |
| 2008-07-25 | 2008-07-23 | 21.489 | 38,070 | -1,817 | 0.05% | 818,094 |
| 2008-07-07 | 2008-07-03 | 20.103 | 39,887 | +252 | 0.06% | 801,840 |
| 2008-07-03 | 2008-06-30 | 21.390 | 39,635 | +2,020 | 0.06% | 847,799 |
| 2008-06-17 | 2008-06-13 | 22.777 | 37,615 | +101 | 0.05% | 856,741 |
| 2008-05-23 | 2008-05-21 | 25.747 | 37,514 | +706 | 0.05% | 965,889 |
| 2008-05-16 | 2008-05-14 | 25.252 | 36,808 | -2,019 | 0.05% | 929,486 |
| 2008-05-09 | 2008-05-07 | 25.747 | 38,827 | +1,010 | 0.05% | 999,695 |
| 2008-05-07 | 2008-05-05 | 27.728 | 37,817 | +2,019 | 0.05% | 1,048,590 |
| 2008-05-06 | 2008-05-02 | 29.709 | 35,798 | -3,029 | 0.05% | 1,063,507 |
| 2008-05-05 | 2008-04-30 | 27.233 | 38,827 | +1,010 | 0.05% | 1,057,370 |
| 2008-04-10 | 2008-04-08 | 23.767 | 37,817 | +1,009 | 0.05% | 898,791 |
| 2008-04-09 | 2008-04-07 | 23.668 | 36,808 | +505 | 0.05% | 871,165 |
| 2008-04-08 | 2008-04-03 | 23.569 | 36,303 | +5,049 | 0.05% | 855,618 |
| 2008-03-19 | 2008-03-17 | 23.668 | 31,254 | -605 | 0.04% | 739,714 |
| 2008-03-07 | 2008-03-05 | 27.728 | 31,859 | -3,030 | 0.05% | 883,386 |
| 2008-02-27 | 2008-02-25 | 27.728 | 34,889 | +606 | 0.05% | 967,402 |
| 2008-02-25 | 2008-02-21 | 29.213 | 34,283 | -505 | 0.05% | 1,001,524 |
| 2008-02-22 | 2008-02-20 | 28.718 | 34,788 | -2,524 | 0.05% | 999,052 |
| 2008-02-21 | 2008-02-19 | 29.709 | 37,312 | +6,058 | 0.05% | 1,108,486 |
| 2008-01-21 | 2008-01-17 | 31.689 | 31,254 | -303 | 0.04% | 990,412 |
| 2008-01-17 | 2008-01-15 | 35.155 | 31,557 | -4,645 | 0.04% | 1,109,391 |
| 2008-01-03 | 2007-12-31 | 35.650 | 36,202 | -1,009 | 0.05% | 1,290,612 |
| 2007-12-28 | 2007-12-24 | 36.145 | 37,211 | -707 | 0.05% | 1,345,008 |
| 2007-12-27 | 2007-12-20 | 32.679 | 37,918 | +707 | 0.05% | 1,239,139 |
| 2007-12-21 | 2007-12-19 | 32.679 | 37,211 | -2,020 | 0.05% | 1,216,034 |
| 2007-12-17 | 2007-12-13 | 36.641 | 39,231 | +2,020 | 0.06% | 1,437,446 |
| 2007-12-13 | 2007-12-11 | 38.126 | 37,211 | +1,009 | 0.05% | 1,418,707 |
| 2007-12-06 | 2007-12-04 | 39.611 | 36,202 | +606 | 0.05% | 1,434,013 |
| 2007-12-04 | 2007-11-30 | 40.602 | 35,596 | -808 | 0.05% | 1,445,259 |
| 2007-11-27 | 2007-11-23 | 40.602 | 36,404 | -303 | 0.06% | 1,478,065 |
| 2007-11-19 | 2007-11-15 | 46.048 | 36,707 | -858 | 0.06% | 1,690,294 |
| 2007-11-16 | 2007-11-14 | 47.039 | 37,565 | +101 | 0.06% | 1,767,004 |
| 2007-11-13 | 2007-11-09 | 46.543 | 37,464 | -1,212 | 0.06% | 1,743,703 |
| 2007-11-12 | 2007-11-08 | 46.543 | 38,676 | +1,010 | 0.06% | 1,800,114 |
| 2007-11-09 | 2007-11-07 | 48.029 | 37,666 | -707 | 0.06% | 1,809,055 |
| 2007-11-07 | 2007-11-05 | 45.058 | 38,373 | -1,514 | 0.06% | 1,729,011 |
| 2007-11-06 | 2007-11-02 | 49.019 | 39,887 | +12,420 | 0.06% | 1,955,227 |
| 2007-11-05 | 2007-11-01 | 43.077 | 27,467 | -505 | 0.04% | 1,183,208 |
| 2007-11-01 | 2007-10-30 | 40.602 | 27,972 | -404 | 0.04% | 1,135,711 |
| 2007-10-30 | 2007-10-26 | 42.582 | 28,376 | +6,766 | 0.04% | 1,208,315 |
| 2007-10-26 | 2007-10-24 | 38.621 | 21,610 | +1,010 | 0.03% | 834,603 |
| 2007-10-25 | 2007-10-23 | 39.611 | 20,600 | +202 | 0.03% | 815,995 |
| 2007-10-24 | 2007-10-22 | 37.136 | 20,398 | -1,010 | 0.03% | 757,494 |
| 2007-10-22 | 2007-10-17 | 38.621 | 21,408 | -1,010 | 0.03% | 826,801 |
| 2007-10-18 | 2007-10-16 | 38.126 | 22,418 | +505 | 0.03% | 854,709 |
| 2007-10-17 | 2007-10-15 | 39.611 | 21,913 | +1,313 | 0.03% | 868,005 |
| 2007-10-15 | 2007-10-11 | 43.573 | 20,600 | -808 | 0.03% | 897,595 |
| 2007-10-11 | 2007-10-09 | 44.563 | 21,408 | -2,524 | 0.03% | 954,002 |
| 2007-10-10 | 2007-10-08 | 44.563 | 23,932 | -1,515 | 0.04% | 1,066,478 |
| 2007-10-05 | 2007-10-03 | 44.563 | 25,447 | +303 | 0.04% | 1,133,991 |
| 2007-10-03 | 2007-09-28 | 45.553 | 25,144 | -2,020 | 0.04% | 1,145,388 |
| 2007-09-28 | 2007-09-25 | 46.048 | 27,164 | -1,313 | 0.04% | 1,250,856 |
| 2007-09-27 | 2007-09-24 | 46.543 | 28,477 | +303 | 0.04% | 1,325,417 |
| 2007-09-25 | 2007-09-21 | 47.534 | 28,174 | +7,069 | 0.04% | 1,339,215 |
| 2007-09-21 | 2007-09-19 | 50.505 | 21,105 | -2,827 | 0.03% | 1,065,899 |
| 2007-09-20 | 2007-09-18 | 48.029 | 23,932 | +3,534 | 0.04% | 1,149,427 |
| 2007-09-19 | 2007-09-17 | 51.495 | 20,398 | -404 | 0.03% | 1,050,392 |
| 2007-09-18 | 2007-09-14 | 51.495 | 20,802 | -4,544 | 0.03% | 1,071,196 |
| 2007-09-17 | 2007-09-13 | 50.505 | 25,346 | +5,554 | 0.04% | 1,280,089 |
| 2007-09-14 | 2007-09-12 | 52.485 | 19,792 | +1,918 | 0.03% | 1,038,786 |
| 2007-09-13 | 2007-09-11 | 47.534 | 17,874 | -2,524 | 0.03% | 849,618 |
| 2007-09-10 | 2007-09-06 | 45.553 | 20,398 | -1,010 | 0.03% | 929,193 |
| 2007-09-03 | 2007-08-30 | 48.029 | 21,408 | -1,010 | 0.03% | 1,028,202 |
| 2007-08-31 | 2007-08-29 | 45.058 | 22,418 | -1,615 | 0.03% | 1,010,110 |
| 2007-08-30 | 2007-08-28 | 47.534 | 24,033 | +807 | 0.04% | 1,142,378 |
| 2007-08-29 | 2007-08-27 | 50.505 | 23,226 | -101 | 0.04% | 1,173,019 |
| 2007-08-28 | 2007-08-24 | 48.029 | 23,327 | -2,827 | 0.04% | 1,120,369 |
| 2007-08-27 | 2007-08-23 | 45.058 | 26,154 | +2,524 | 0.04% | 1,178,447 |
| 2007-08-22 | 2007-08-20 | 41.592 | 23,630 | +1,919 | 0.04% | 982,819 |
| 2007-08-21 | 2007-08-17 | 39.116 | 21,711 | -101 | 0.03% | 849,254 |
| 2007-08-20 | 2007-08-16 | 41.592 | 21,812 | -1,515 | 0.03% | 907,205 |
| 2007-08-17 | 2007-08-15 | 45.058 | 23,327 | -303 | 0.04% | 1,051,068 |
| 2007-08-16 | 2007-08-14 | 47.039 | 23,630 | -1,514 | 0.04% | 1,111,521 |
| 2007-08-13 | 2007-08-09 | 49.019 | 25,144 | +1,212 | 0.04% | 1,232,537 |
| 2007-08-10 | 2007-08-08 | 48.029 | 23,932 | -6,059 | 0.04% | 1,149,427 |
| 2007-08-09 | 2007-08-07 | 48.524 | 29,991 | -2,020 | 0.05% | 1,455,283 |
| 2007-08-06 | 2007-08-02 | 51.495 | 32,011 | -1,767 | 0.05% | 1,648,402 |
| 2007-08-03 | 2007-08-01 | 54.466 | 33,778 | +4,443 | 0.05% | 1,839,743 |
| 2007-08-02 | 2007-07-31 | 57.437 | 29,335 | +101 | 0.05% | 1,684,902 |
| 2007-07-30 | 2007-07-26 | 61.398 | 29,234 | +1,565 | 0.05% | 1,794,901 |
| 2007-07-27 | 2007-07-25 | 59.417 | 27,669 | +1,010 | 0.04% | 1,644,013 |
| 2007-07-26 | 2007-07-24 | 59.417 | 26,659 | +1,313 | 0.04% | 1,584,002 |
| 2007-07-25 | 2007-07-23 | 59.417 | 25,346 | +4,039 | 0.04% | 1,505,987 |
| 2007-07-24 | 2007-07-20 | 60.407 | 21,307 | +1,767 | 0.03% | 1,287,101 |
| 2007-07-23 | 2007-07-19 | 58.427 | 19,540 | +51 | 0.03% | 1,141,661 |
| 2007-07-20 | 2007-07-18 | 59.417 | 19,489 | -4,040 | 0.03% | 1,157,981 |
| 2007-07-19 | 2007-07-17 | 58.427 | 23,529 | +5,453 | 0.04% | 1,374,726 |
| 2007-07-18 | 2007-07-16 | 62.388 | 18,076 | -8,583 | 0.03% | 1,127,725 |
| 2007-07-17 | 2007-07-13 | 57.437 | 26,659 | -3,888 | 0.04% | 1,531,202 |
| 2007-07-16 | 2007-07-12 | 55.456 | 30,547 | -4,039 | 0.05% | 1,694,014 |
| 2007-07-13 | 2007-07-11 | 57.437 | 34,586 | -1,818 | 0.05% | 1,986,501 |
| 2007-07-12 | 2007-07-10 | 55.456 | 36,404 | -4,039 | 0.06% | 2,018,820 |
| 2007-07-11 | 2007-07-09 | 58.427 | 40,443 | +10,755 | 0.06% | 2,362,957 |
| 2007-07-10 | 2007-07-06 | 51.495 | 29,688 | -1,212 | 0.05% | 1,528,779 |
| 2007-07-06 | 2007-07-04 | 49.514 | 30,900 | +2,928 | 0.05% | 1,529,991 |
| 2007-07-05 | 2007-07-03 | 47.534 | 27,972 | -3,332 | 0.04% | 1,329,613 |
| 2007-07-04 | 2007-06-29 | 45.553 | 31,304 | -1,010 | 0.05% | 1,425,996 |
| 2007-07-03 | 2007-06-28 | 47.534 | 32,314 | +5,857 | 0.05% | 1,536,004 |
| 2007-06-29 | 2007-06-27 | 43.077 | 26,457 | +6,564 | 0.04% | 1,139,700 |
| 2007-06-28 | 2007-06-26 | 44.563 | 19,893 | +606 | 0.03% | 886,489 |
| 2007-06-27 | 2007-06-25 | 46.543 | 19,287 | -6,564 | 0.03% | 897,683 |
| 2007-06-26 | 2007-06-22 | 49.514 | 25,851 | 0.04% | 1,279,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy