History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.800 0 +0
2021-05-20 2021-05-17 7.900 0 +0
2021-05-18 2021-05-14 7.900 0 +0
2021-05-17 2021-05-13 7.900 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.600 0 +0
2021-05-12 2021-05-10 7.500 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 7.900 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.600 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.900 0 +0
2021-05-03 2021-04-29 7.900 0 +0
2021-04-30 2021-04-28 7.900 0 +0
2021-04-29 2021-04-27 7.900 0 +0
2021-04-28 2021-04-26 7.900 0 +0
2021-04-27 2021-04-23 7.900 0 +0
2021-04-26 2021-04-22 7.900 0 +0
2021-04-23 2021-04-21 7.900 0 +0
2021-04-22 2021-04-20 7.900 0 +0
2021-04-21 2021-04-19 7.900 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.900 0 +0
2021-04-12 2021-04-08 7.900 0 +0
2021-04-09 2021-04-07 7.900 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.900 0 +0
2021-04-01 2021-03-30 7.900 0 +0
2021-03-31 2021-03-29 7.900 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.000 0 +0
2021-03-26 2021-03-24 8.000 0 +0
2021-03-25 2021-03-23 8.100 0 +0
2021-03-24 2021-03-22 7.900 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.300 0 +0
2021-03-16 2021-03-12 8.100 0 +0
2021-03-15 2021-03-11 8.300 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.600 0 +0
2021-03-09 2021-03-05 8.800 0 +0
2021-03-08 2021-03-04 8.400 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 8.800 0 +0
2021-03-03 2021-03-01 8.800 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 8.900 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.600 0 +0
2021-02-23 2021-02-19 8.300 0 +0
2021-02-22 2021-02-18 8.800 0 +0
2021-02-19 2021-02-17 8.200 0 +0
2021-02-18 2021-02-16 8.500 0 +0
2021-02-17 2021-02-11 8.800 0 +0
2021-02-16 2021-02-09 7.900 0 +0
2021-02-10 2021-02-08 7.800 0 +0
2021-02-09 2021-02-05 8.900 0 +0
2021-02-08 2021-02-04 9.100 0 +0
2021-02-05 2021-02-03 9.400 0 +0
2021-02-04 2021-02-02 9.100 0 +0
2021-02-03 2021-02-01 8.700 0 +0
2021-02-02 2021-01-29 9.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.300 0 +0
2021-01-27 2021-01-25 6.200 0 +0
2021-01-26 2021-01-22 6.500 0 +0
2021-01-25 2021-01-21 7.000 0 +0
2021-01-22 2021-01-20 7.100 0 +0
2021-01-21 2021-01-19 6.700 0 +0
2021-01-20 2021-01-18 6.700 0 +0
2021-01-19 2021-01-15 6.900 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.800 0 +0
2021-01-13 2021-01-11 4.500 0 +0
2021-01-12 2021-01-08 4.500 0 +0
2021-01-11 2021-01-07 4.600 0 +0
2021-01-08 2021-01-06 4.600 0 +0
2021-01-07 2021-01-05 4.600 0 +0
2021-01-06 2021-01-04 4.500 0 +0
2021-01-05 2020-12-31 4.500 0 +0
2021-01-04 2020-12-29 4.700 0 +0
2020-12-30 2020-12-28 4.800 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.900 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.200 0 +0
2020-12-17 2020-12-15 4.700 0 +0
2020-12-16 2020-12-14 4.700 0 +0
2020-12-15 2020-12-11 4.800 0 +0
2020-12-14 2020-12-10 4.900 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 4.900 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 4.900 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 3.900 0 +0
2020-11-18 2020-11-16 3.800 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.800 0 +0
2020-11-11 2020-11-09 3.900 0 +0
2020-11-10 2020-11-06 3.800 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.800 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.600 0 +0
2020-11-02 2020-10-29 4.100 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.400 0 +0
2020-10-28 2020-10-23 4.200 0 +0
2020-10-27 2020-10-22 3.900 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.600 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.000 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 2.900 0 +0
2020-10-09 2020-10-07 2.800 0 +0
2020-10-08 2020-10-06 3.000 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 3.000 0 +0
2020-09-28 2020-09-24 3.000 0 +0
2020-09-25 2020-09-23 3.100 0 +0
2020-09-24 2020-09-22 3.000 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 3.000 0 +0
2020-09-21 2020-09-17 3.000 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.000 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 3.100 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.100 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.100 0 +0
2020-09-04 2020-09-02 3.100 0 +0
2020-09-03 2020-09-01 3.100 0 +0
2020-09-02 2020-08-31 3.100 0 +0
2020-09-01 2020-08-28 3.200 0 +0
2020-08-31 2020-08-27 3.200 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.200 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.200 0 +0
2020-08-20 2020-08-18 3.100 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.300 0 +0
2020-08-10 2020-08-06 3.600 0 +0
2020-08-07 2020-08-05 3.100 0 +0
2020-08-06 2020-08-04 3.100 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.100 0 +0
2020-08-03 2020-07-30 3.000 0 +0
2020-07-31 2020-07-29 3.100 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.300 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.100 0 +0
2020-07-23 2020-07-21 3.300 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.400 0 +0
2020-07-16 2020-07-14 3.500 0 +0
2020-07-15 2020-07-13 3.500 0 +0
2020-07-14 2020-07-10 3.200 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.800 0 +0
2020-07-08 2020-07-06 2.700 0 +0
2020-07-07 2020-07-03 2.800 0 +0
2020-07-06 2020-07-02 2.900 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.800 0 +0
2020-06-15 2020-06-11 2.800 0 +0
2020-06-12 2020-06-10 2.800 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.800 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.100 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.600 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.800 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.900 0 +0
2020-05-08 2020-05-06 3.600 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.500 0 +0
2020-04-24 2020-04-22 3.400 0 +0
2020-04-23 2020-04-21 3.800 0 +0
2020-04-22 2020-04-20 3.800 0 +0
2020-04-21 2020-04-17 3.800 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.700 0 +0
2020-04-15 2020-04-09 4.100 0 +0
2020-04-14 2020-04-08 4.200 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.900 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.600 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.200 0 +0
2020-03-26 2020-03-24 3.200 0 +0
2020-03-25 2020-03-23 3.000 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.500 0 +0
2020-03-20 2020-03-18 3.600 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 3.900 0 +0
2020-03-17 2020-03-13 4.300 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 5.100 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.700 0 +0
2020-03-04 2020-03-02 4.700 0 +0
2020-03-03 2020-02-28 4.600 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.700 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.200 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.600 0 +0
2020-02-12 2020-02-10 4.800 0 +0
2020-02-11 2020-02-07 4.800 0 +0
2020-02-10 2020-02-06 4.800 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.400 0 +0
2020-01-31 2020-01-29 4.400 0 +0
2020-01-30 2020-01-24 4.700 0 +0
2020-01-29 2020-01-22 4.800 0 +0
2020-01-23 2020-01-21 4.600 0 +0
2020-01-22 2020-01-20 4.600 0 +0
2020-01-21 2020-01-17 4.700 0 +0
2020-01-20 2020-01-16 4.800 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.700 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.800 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.600 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.500 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.400 0 +0
2019-12-27 2019-12-20 4.300 0 +0
2019-12-23 2019-12-19 4.500 0 +0
2019-12-20 2019-12-18 4.500 0 +0
2019-12-19 2019-12-17 4.700 0 +0
2019-12-18 2019-12-16 4.700 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 4.900 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.700 0 +0
2019-12-05 2019-12-03 4.900 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.500 0 +0
2019-11-29 2019-11-27 5.300 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.500 0 +0
2019-11-26 2019-11-22 5.700 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.100 0 +0
2019-11-20 2019-11-18 5.800 0 +0
2019-11-19 2019-11-15 5.700 0 +0
2019-11-18 2019-11-14 6.100 0 +0
2019-11-15 2019-11-13 6.100 0 +0
2019-11-14 2019-11-12 6.100 0 +0
2019-11-13 2019-11-11 6.100 0 +0
2019-11-12 2019-11-08 6.400 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 6.000 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.200 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.300 0 +0
2019-11-01 2019-10-30 6.000 0 +0
2019-10-31 2019-10-29 6.100 0 +0
2019-10-30 2019-10-28 6.200 0 +0
2019-10-29 2019-10-25 6.200 0 +0
2019-10-28 2019-10-24 6.300 0 +0
2019-10-25 2019-10-23 6.400 0 +0
2019-10-24 2019-10-22 6.300 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.600 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.400 0 +0
2019-10-15 2019-10-11 6.200 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.700 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 7.300 0 +0
2019-10-08 2019-10-03 7.200 0 +0
2019-10-04 2019-10-02 7.200 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.700 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.500 0 +0
2019-09-25 2019-09-23 7.500 0 +0
2019-09-24 2019-09-20 7.400 0 +0
2019-09-23 2019-09-19 8.000 0 +0
2019-09-20 2019-09-18 7.500 0 +0
2019-09-19 2019-09-17 7.800 0 +0
2019-09-18 2019-09-16 7.700 0 +0
2019-09-17 2019-09-13 8.100 0 +0
2019-09-16 2019-09-12 7.800 0 +0
2019-09-13 2019-09-11 7.500 0 +0
2019-09-12 2019-09-10 8.000 0 +0
2019-09-11 2019-09-09 8.100 0 +0
2019-09-10 2019-09-06 8.000 0 +0
2019-09-09 2019-09-05 8.600 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 7.900 0 +0
2019-09-04 2019-09-02 7.500 0 +0
2019-09-03 2019-08-30 8.000 0 +0
2019-09-02 2019-08-29 9.200 0 +0
2019-08-30 2019-08-28 9.200 0 +0
2019-08-29 2019-08-27 8.800 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.800 0 +0
2019-08-22 2019-08-20 8.200 0 +0
2019-08-21 2019-08-19 7.800 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 8.200 0 +0
2019-08-16 2019-08-14 9.100 0 +0
2019-08-15 2019-08-13 9.800 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.700 0 +0
2019-08-12 2019-08-08 10.000 0 +0
2019-08-09 2019-08-07 10.000 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.400 0 +0
2019-08-06 2019-08-02 10.700 0 +0
2019-08-05 2019-08-01 10.400 0 +0
2019-08-02 2019-07-31 10.300 0 +0
2019-08-01 2019-07-30 10.500 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.500 0 +0
2019-07-29 2019-07-25 10.800 0 +0
2019-07-26 2019-07-24 10.900 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.800 0 +0
2019-07-23 2019-07-19 10.800 0 +0
2019-07-22 2019-07-18 10.700 0 +0
2019-07-19 2019-07-17 10.900 0 +0
2019-07-18 2019-07-16 11.000 0 +0
2019-07-17 2019-07-15 10.900 0 +0
2019-07-16 2019-07-12 11.000 0 +0
2019-07-15 2019-07-11 10.900 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 11.100 0 +0
2019-07-10 2019-07-08 11.100 0 +0
2019-07-09 2019-07-05 11.300 0 +0
2019-07-08 2019-07-04 11.300 0 +0
2019-07-05 2019-07-03 11.400 0 +0
2019-07-04 2019-07-02 11.400 0 +0
2019-07-03 2019-06-28 11.400 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 11.400 0 +0
2019-06-27 2019-06-25 11.400 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 11.600 0 +0
2019-06-21 2019-06-19 11.800 0 +0
2019-06-20 2019-06-18 10.900 0 +0
2019-06-19 2019-06-17 11.200 0 +0
2019-06-18 2019-06-14 10.600 0 +0
2019-06-17 2019-06-13 10.600 0 +0
2019-06-14 2019-06-12 10.600 0 +0
2019-06-13 2019-06-11 10.800 0 +0
2019-06-12 2019-06-10 10.900 0 +0
2019-06-11 2019-06-06 10.900 0 +0
2019-06-10 2019-06-05 11.000 0 +0
2019-06-06 2019-06-04 10.900 0 +0
2019-06-05 2019-06-03 10.900 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.000 0 +0
2019-05-30 2019-05-28 11.400 0 +0
2019-05-29 2019-05-27 11.400 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 10.800 0 +0
2019-05-24 2019-05-22 11.600 0 +0
2019-05-23 2019-05-21 11.000 0 +0
2019-05-22 2019-05-20 10.900 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.400 0 +0
2019-05-17 2019-05-15 11.400 0 +0
2019-05-16 2019-05-14 11.500 0 +0
2019-05-15 2019-05-10 11.200 0 +0
2019-05-14 2019-05-09 11.700 0 +0
2019-05-10 2019-05-08 11.300 0 +0
2019-05-09 2019-05-07 11.600 0 +0
2019-05-08 2019-05-06 11.800 0 +0
2019-05-07 2019-05-03 11.800 0 +0
2019-05-06 2019-05-02 11.800 0 +0
2019-05-03 2019-04-30 11.800 0 +0
2019-05-02 2019-04-29 11.800 0 +0
2019-04-30 2019-04-26 11.800 0 +0
2019-04-29 2019-04-25 11.800 0 +0
2019-04-26 2019-04-24 12.200 0 +0
2019-04-25 2019-04-23 12.500 0 +0
2019-04-24 2019-04-18 12.000 0 +0
2019-04-23 2019-04-17 11.700 0 +0
2019-04-18 2019-04-16 11.600 0 +0
2019-04-17 2019-04-15 11.500 0 +0
2019-04-16 2019-04-12 11.800 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.400 0 +0
2019-04-11 2019-04-09 11.400 0 +0
2019-04-10 2019-04-08 11.700 0 +0
2019-04-09 2019-04-04 11.400 0 +0
2019-04-08 2019-04-03 11.500 0 +0
2019-04-04 2019-04-02 11.500 0 +0
2019-04-03 2019-04-01 11.300 0 +0
2019-04-02 2019-03-29 11.600 0 +0
2019-04-01 2019-03-28 11.500 0 +0
2019-03-29 2019-03-27 11.600 0 +0
2019-03-28 2019-03-26 11.700 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 11.800 0 +0
2019-03-25 2019-03-21 11.900 0 +0
2019-03-22 2019-03-20 11.700 0 +0
2019-03-21 2019-03-19 11.600 0 +0
2019-03-20 2019-03-18 11.900 0 +0
2019-03-19 2019-03-15 11.800 0 +0
2019-03-18 2019-03-14 11.900 0 +0
2019-03-15 2019-03-13 11.900 0 +0
2019-03-14 2019-03-12 11.900 0 +0
2019-03-13 2019-03-11 11.800 0 +0
2019-03-12 2019-03-08 12.100 0 +0
2019-03-11 2019-03-07 12.500 0 +0
2019-03-08 2019-03-06 12.300 0 +0
2019-03-07 2019-03-05 12.500 0 +0
2019-03-06 2019-03-04 12.200 0 +0
2019-03-05 2019-03-01 12.100 0 +0
2019-03-04 2019-02-28 12.000 0 +0
2019-03-01 2019-02-27 12.200 0 +0
2019-02-28 2019-02-26 12.200 0 +0
2019-02-27 2019-02-25 12.100 0 +0
2019-02-26 2019-02-22 12.200 0 +0
2019-02-25 2019-02-21 11.900 0 +0
2019-02-22 2019-02-20 11.900 0 +0
2019-02-21 2019-02-19 12.200 0 +0
2019-02-20 2019-02-18 12.400 0 +0
2019-02-19 2019-02-15 12.200 0 +0
2019-02-18 2019-02-14 12.100 0 +0
2019-02-15 2019-02-13 12.300 0 +0
2019-02-14 2019-02-12 12.300 0 +0
2019-02-13 2019-02-11 12.500 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.600 0 +0
2019-02-08 2019-01-31 12.700 0 +0
2019-02-01 2019-01-30 12.800 0 +0
2019-01-31 2019-01-29 12.700 0 +0
2019-01-30 2019-01-28 12.800 0 +0
2019-01-29 2019-01-25 12.700 0 +0
2019-01-28 2019-01-24 12.500 0 +0
2019-01-25 2019-01-23 12.300 0 +0
2019-01-24 2019-01-22 12.400 0 +0
2019-01-23 2019-01-21 12.200 0 +0
2019-01-22 2019-01-18 11.900 0 +0
2019-01-21 2019-01-17 11.900 0 +0
2019-01-18 2019-01-16 11.800 0 +0
2019-01-17 2019-01-15 11.800 0 +0
2019-01-16 2019-01-14 11.800 0 +0
2019-01-15 2019-01-11 11.900 0 +0
2019-01-14 2019-01-10 12.200 0 +0
2019-01-11 2019-01-09 11.900 0 +0
2019-01-10 2019-01-08 11.900 0 +0
2019-01-09 2019-01-07 12.100 0 +0
2019-01-08 2019-01-04 11.800 0 +0
2019-01-07 2019-01-03 11.800 0 +0
2019-01-04 2019-01-02 12.100 0 +0
2019-01-03 2018-12-31 12.800 0 +0
2019-01-02 2018-12-27 13.000 0 +0
2018-12-28 2018-12-24 13.500 0 +0
2018-12-27 2018-12-20 14.000 0 +0
2018-12-21 2018-12-19 14.300 0 +0
2018-12-20 2018-12-18 13.900 0 +0
2018-12-19 2018-12-17 13.700 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 11.300 0 +0
2018-12-14 2018-12-12 11.600 0 +0
2018-12-13 2018-12-11 11.500 0 +0
2018-12-12 2018-12-10 12.000 0 +0
2018-12-11 2018-12-07 11.900 0 +0
2018-12-10 2018-12-06 12.400 0 +0
2018-12-07 2018-12-05 12.800 0 +0
2018-12-06 2018-12-04 13.100 0 +0
2018-12-05 2018-12-03 13.400 0 +0
2018-12-04 2018-11-30 12.800 0 +0
2018-12-03 2018-11-29 13.100 0 +0
2018-11-30 2018-11-28 13.000 0 +0
2018-11-29 2018-11-27 12.700 0 +0
2018-11-28 2018-11-26 12.300 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.200 0 +0
2018-11-21 2018-11-19 11.700 0 +0
2018-11-20 2018-11-16 11.500 0 +0
2018-11-19 2018-11-15 11.200 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 11.300 0 +0
2018-11-14 2018-11-12 11.100 0 +0
2018-11-13 2018-11-09 11.500 0 +0
2018-11-12 2018-11-08 11.600 0 +0
2018-11-09 2018-11-07 11.300 0 +0
2018-11-08 2018-11-06 11.500 0 +0
2018-11-07 2018-11-05 11.300 0 +0
2018-11-06 2018-11-02 11.700 0 +0
2018-11-05 2018-11-01 11.100 0 +0
2018-11-02 2018-10-31 11.000 0 +0
2018-11-01 2018-10-30 11.200 0 +0
2018-10-31 2018-10-29 11.000 0 +0
2018-10-30 2018-10-26 11.100 0 +0
2018-10-29 2018-10-25 11.100 0 +0
2018-10-26 2018-10-24 11.600 0 +0
2018-10-25 2018-10-23 11.800 0 +0
2018-10-24 2018-10-22 12.000 0 +0
2018-10-23 2018-10-19 12.000 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.300 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 13.000 0 +0
2018-10-15 2018-10-11 12.500 0 +0
2018-10-12 2018-10-10 12.700 0 +0
2018-10-11 2018-10-09 13.000 0 +0
2018-10-10 2018-10-08 12.900 0 +0
2018-10-09 2018-10-05 13.100 0 +0
2018-10-08 2018-10-04 13.100 0 +0
2018-10-05 2018-10-03 13.600 0 +0
2018-10-04 2018-10-02 13.800 0 +0
2018-10-03 2018-09-28 13.800 0 +0
2018-10-02 2018-09-27 13.800 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 14.100 0 +0
2018-09-26 2018-09-21 14.200 0 +0
2018-09-24 2018-09-20 14.100 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 14.000 0 +0
2018-09-18 2018-09-14 14.100 0 +0
2018-09-17 2018-09-13 14.100 0 +0
2018-09-14 2018-09-12 14.600 0 +0
2018-09-13 2018-09-11 14.900 0 +0
2018-09-12 2018-09-10 14.800 0 +0
2018-09-11 2018-09-07 14.900 0 +0
2018-09-10 2018-09-06 13.900 0 +0
2018-09-07 2018-09-05 13.800 0 +0
2018-09-06 2018-09-04 13.600 0 +0
2018-09-05 2018-09-03 13.500 0 +0
2018-09-04 2018-08-31 14.000 0 +0
2018-09-03 2018-08-30 14.200 0 +0
2018-08-31 2018-08-29 14.400 0 +0
2018-08-30 2018-08-28 15.600 0 +0
2018-08-29 2018-08-27 16.000 0 +0
2018-08-28 2018-08-24 16.000 0 +0
2018-08-27 2018-08-23 16.200 0 +0
2018-08-24 2018-08-22 16.200 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 16.500 0 +0
2018-08-21 2018-08-17 16.700 0 +0
2018-08-20 2018-08-16 16.700 0 +0
2018-08-17 2018-08-15 17.000 0 +0
2018-08-16 2018-08-14 17.000 0 +0
2018-08-15 2018-08-13 16.900 0 +0
2018-08-14 2018-08-10 17.200 0 +0
2018-08-13 2018-08-09 16.900 0 +0
2018-08-10 2018-08-08 16.900 0 +0
2018-08-09 2018-08-07 16.800 0 +0
2018-08-08 2018-08-06 16.800 0 +0
2018-08-07 2018-08-03 16.000 0 +0
2018-08-06 2018-08-02 16.800 0 +0
2018-08-03 2018-08-01 16.800 0 +0
2018-08-02 2018-07-31 17.400 0 +0
2018-08-01 2018-07-30 17.300 0 +0
2018-07-31 2018-07-27 17.500 0 +0
2018-07-30 2018-07-26 17.100 0 +0
2018-07-27 2018-07-25 17.400 0 +0
2018-07-26 2018-07-24 17.400 0 +0
2018-07-25 2018-07-23 17.700 0 +0
2018-07-24 2018-07-20 18.000 0 +0
2018-07-23 2018-07-19 17.900 0 +0
2018-07-20 2018-07-18 18.300 0 +0
2018-07-19 2018-07-17 18.000 0 +0
2018-07-18 2018-07-16 18.100 0 +0
2018-07-17 2018-07-13 18.300 0 +0
2018-07-16 2018-07-12 18.200 0 +0
2018-07-13 2018-07-11 18.400 0 +0
2018-07-12 2018-07-10 18.500 0 +0
2018-07-11 2018-07-09 18.500 0 +0
2018-07-10 2018-07-06 17.900 0 +0
2018-07-09 2018-07-05 18.000 0 +0
2018-07-06 2018-07-04 18.100 0 +0
2018-07-05 2018-07-03 18.000 0 +0
2018-07-04 2018-06-29 18.100 0 +0
2018-07-03 2018-06-28 17.900 0 +0
2018-06-29 2018-06-27 17.900 0 +0
2018-06-28 2018-06-26 18.600 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 17.900 0 +0
2018-06-25 2018-06-21 17.900 0 +0
2018-06-22 2018-06-20 18.000 0 +0
2018-06-21 2018-06-19 17.600 0 +0
2018-06-20 2018-06-15 18.100 0 +0
2018-06-19 2018-06-14 18.400 0 +0
2018-06-15 2018-06-13 18.800 0 +0
2018-06-14 2018-06-12 18.900 0 +0
2018-06-13 2018-06-11 19.000 0 +0
2018-06-12 2018-06-08 19.000 0 +0
2018-06-11 2018-06-07 18.800 0 +0
2018-06-08 2018-06-06 18.700 0 +0
2018-06-07 2018-06-05 19.100 0 +0
2018-06-06 2018-06-04 19.000 0 +0
2018-06-05 2018-06-01 19.300 0 +0
2018-06-04 2018-05-31 18.900 0 +0
2018-06-01 2018-05-30 18.500 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.600 0 +0
2018-05-29 2018-05-25 18.200 0 +0
2018-05-28 2018-05-24 18.500 0 +0
2018-05-25 2018-05-23 18.500 0 +0
2018-05-24 2018-05-21 18.800 0 +0
2018-05-23 2018-05-18 18.700 0 +0
2018-05-21 2018-05-17 18.900 0 +0
2018-05-18 2018-05-16 19.100 0 +0
2018-05-17 2018-05-15 19.200 0 +0
2018-05-16 2018-05-14 18.800 0 +0
2018-05-15 2018-05-11 18.700 0 +0
2018-05-14 2018-05-10 18.900 0 +0
2018-05-11 2018-05-09 18.700 0 +0
2018-05-10 2018-05-08 18.200 0 +0
2018-05-09 2018-05-07 18.300 0 +0
2018-05-08 2018-05-04 18.700 0 +0
2018-05-07 2018-05-03 19.600 0 +0
2018-05-04 2018-05-02 19.300 0 +0
2018-05-03 2018-04-30 19.000 0 +0
2018-05-02 2018-04-27 19.800 0 +0
2018-04-30 2018-04-26 20.000 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 18.400 0 +0
2018-04-25 2018-04-23 17.800 0 +0
2018-04-24 2018-04-20 17.900 0 +0
2018-04-23 2018-04-19 17.000 0 +0
2018-04-20 2018-04-18 16.700 0 +0
2018-04-19 2018-04-17 16.900 0 +0
2018-04-18 2018-04-16 17.000 0 +0
2018-04-17 2018-04-13 16.700 0 +0
2018-04-16 2018-04-12 16.700 0 +0
2018-04-13 2018-04-11 16.900 0 +0
2018-04-12 2018-04-10 17.200 0 +0
2018-04-11 2018-04-09 17.500 0 +0
2018-04-10 2018-04-06 18.000 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 17.600 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.400 0 +0
2018-03-29 2018-03-27 17.500 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 17.500 0 +0
2018-03-26 2018-03-22 16.900 0 +0
2018-03-23 2018-03-21 17.200 0 +0
2018-03-22 2018-03-20 18.000 0 +0
2018-03-21 2018-03-19 17.100 0 +0
2018-03-20 2018-03-16 17.300 0 +0
2018-03-19 2018-03-15 18.600 0 +0
2018-03-16 2018-03-14 18.300 0 +0
2018-03-15 2018-03-13 17.200 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 14.600 0 +0
2018-03-12 2018-03-08 14.700 0 +0
2018-03-09 2018-03-07 14.300 0 +0
2018-03-08 2018-03-06 14.400 0 +0
2018-03-07 2018-03-05 14.500 0 +0
2018-03-06 2018-03-02 14.800 0 +0
2018-03-05 2018-03-01 14.700 0 +0
2018-03-02 2018-02-28 14.600 0 +0
2018-03-01 2018-02-27 14.700 0 +0
2018-02-28 2018-02-26 14.900 0 +0
2018-02-27 2018-02-23 15.000 0 +0
2018-02-26 2018-02-22 15.100 0 +0
2018-02-23 2018-02-21 15.200 0 +0
2018-02-22 2018-02-20 15.000 0 +0
2018-02-21 2018-02-15 15.400 0 +0
2018-02-20 2018-02-13 14.300 0 +0
2018-02-14 2018-02-12 14.000 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.700 0 +0
2018-02-09 2018-02-07 14.400 0 +0
2018-02-08 2018-02-06 14.500 0 +0
2018-02-07 2018-02-05 15.800 0 +0
2018-02-06 2018-02-02 16.100 0 +0
2018-02-05 2018-02-01 16.400 0 +0
2018-02-02 2018-01-31 17.300 0 +0
2018-02-01 2018-01-30 17.800 0 +0
2018-01-31 2018-01-29 18.100 0 +0
2018-01-30 2018-01-26 17.700 0 +0
2018-01-29 2018-01-25 15.500 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 13.200 0 +0
2018-01-24 2018-01-22 13.600 0 +0
2018-01-23 2018-01-19 13.900 0 +0
2018-01-22 2018-01-18 14.900 0 +0
2018-01-19 2018-01-17 14.500 0 +0
2018-01-18 2018-01-16 13.300 0 +0
2018-01-17 2018-01-15 12.100 0 +0
2018-01-16 2018-01-12 12.000 0 +0
2018-01-15 2018-01-11 11.900 0 +0
2018-01-12 2018-01-10 11.900 0 +0
2018-01-11 2018-01-09 11.900 0 +0
2018-01-10 2018-01-08 11.900 0 +0
2018-01-09 2018-01-05 11.900 0 +0
2018-01-08 2018-01-04 12.000 0 +0
2018-01-05 2018-01-03 12.100 0 +0
2018-01-04 2018-01-02 11.900 0 +0
2018-01-03 2017-12-29 11.800 0 +0
2018-01-02 2017-12-28 11.900 0 +0
2017-12-29 2017-12-27 11.700 0 +0
2017-12-28 2017-12-22 11.800 0 +0
2017-12-27 2017-12-21 11.600 0 +0
2017-12-22 2017-12-20 11.600 0 +0
2017-12-21 2017-12-19 11.500 0 +0
2017-12-20 2017-12-18 11.600 0 +0
2017-12-19 2017-12-15 11.700 0 +0
2017-12-18 2017-12-14 11.900 0 +0
2017-12-15 2017-12-13 11.800 0 +0
2017-12-14 2017-12-12 11.800 0 +0
2017-12-13 2017-12-11 11.900 0 +0
2017-12-12 2017-12-08 11.800 0 +0
2017-12-11 2017-12-07 11.600 0 +0
2017-12-08 2017-12-06 12.000 0 +0
2017-12-07 2017-12-05 12.200 0 +0
2017-12-06 2017-12-04 12.600 0 +0
2017-12-05 2017-12-01 12.400 0 +0
2017-12-04 2017-11-30 12.300 0 +0
2017-12-01 2017-11-29 12.400 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.700 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 12.800 0 +0
2017-11-24 2017-11-22 12.700 0 +0
2017-11-23 2017-11-21 13.200 0 +0
2017-11-22 2017-11-20 13.600 0 +0
2017-11-21 2017-11-17 13.200 0 +0
2017-11-20 2017-11-16 13.000 0 +0
2017-11-17 2017-11-15 13.600 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.500 0 +0
2017-11-14 2017-11-10 13.200 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 15.300 0 +0
2017-11-08 2017-11-06 11.800 0 +0
2017-11-07 2017-11-03 11.800 0 +0
2017-11-06 2017-11-02 11.900 0 +0
2017-11-03 2017-11-01 11.900 0 +0
2017-11-02 2017-10-31 11.900 0 +0
2017-11-01 2017-10-30 11.900 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 11.900 0 +0
2017-10-27 2017-10-25 12.100 0 +0
2017-10-26 2017-10-24 11.800 0 +0
2017-10-25 2017-10-23 12.000 0 +0
2017-10-24 2017-10-20 11.900 0 +0
2017-10-23 2017-10-19 12.000 0 +0
2017-10-20 2017-10-18 12.100 0 +0
2017-10-19 2017-10-17 12.200 0 +0
2017-10-18 2017-10-16 12.100 0 +0
2017-10-17 2017-10-13 12.200 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.100 0 +0
2017-10-12 2017-10-10 12.200 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.000 0 +0
2017-10-09 2017-10-04 12.100 0 +0
2017-10-06 2017-10-03 12.300 0 +0
2017-10-04 2017-09-29 12.100 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.200 0 +0
2017-09-28 2017-09-26 12.500 0 +0
2017-09-27 2017-09-25 12.800 0 +0
2017-09-26 2017-09-22 13.000 0 +0
2017-09-25 2017-09-21 13.000 0 +0
2017-09-22 2017-09-20 13.400 0 +0
2017-09-21 2017-09-19 13.400 0 +0
2017-09-20 2017-09-18 13.300 0 +0
2017-09-19 2017-09-15 13.100 0 +0
2017-09-18 2017-09-14 13.000 0 +0
2017-09-15 2017-09-13 12.900 0 +0
2017-09-14 2017-09-12 13.200 0 +0
2017-09-13 2017-09-11 13.200 0 +0
2017-09-12 2017-09-08 13.400 0 +0
2017-09-11 2017-09-07 13.500 0 +0
2017-09-08 2017-09-06 12.800 0 +0
2017-09-07 2017-09-05 12.600 0 +0
2017-09-06 2017-09-04 12.400 0 +0
2017-09-05 2017-09-01 12.200 0 +0
2017-09-04 2017-08-31 12.400 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.700 0 +0
2017-08-29 2017-08-25 12.000 0 +0
2017-08-28 2017-08-24 12.000 0 +0
2017-08-25 2017-08-22 12.100 0 +0
2017-08-24 2017-08-21 12.100 0 +0
2017-08-22 2017-08-18 12.000 0 +0
2017-08-21 2017-08-17 12.000 0 +0
2017-08-18 2017-08-16 11.900 0 +0
2017-08-17 2017-08-15 11.900 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.900 0 +0
2017-08-11 2017-08-09 12.200 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.200 0 +0
2017-08-08 2017-08-04 12.200 0 +0
2017-08-07 2017-08-03 12.300 0 +0
2017-08-04 2017-08-02 12.300 0 +0
2017-08-03 2017-08-01 12.300 0 +0
2017-08-02 2017-07-31 12.400 0 +0
2017-08-01 2017-07-28 12.500 0 +0
2017-07-31 2017-07-27 12.100 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 12.800 0 +0
2017-07-26 2017-07-24 12.700 0 +0
2017-07-25 2017-07-21 12.300 0 +0
2017-07-24 2017-07-20 12.500 0 +0
2017-07-21 2017-07-19 12.600 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.400 0 +0
2017-07-18 2017-07-14 12.800 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 12.300 0 +0
2017-07-12 2017-07-10 11.800 0 +0
2017-07-11 2017-07-07 11.900 0 +0
2017-07-10 2017-07-06 11.800 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.400 0 +0
2017-07-05 2017-07-03 12.500 0 +0
2017-07-04 2017-06-30 12.800 0 +0
2017-07-03 2017-06-29 12.700 0 +0
2017-06-30 2017-06-28 12.800 0 +0
2017-06-29 2017-06-27 13.000 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.500 0 +0
2017-06-26 2017-06-22 14.000 0 +0
2017-06-23 2017-06-21 14.200 0 +0
2017-06-22 2017-06-20 15.000 0 +0
2017-06-21 2017-06-19 13.900 0 +0
2017-06-20 2017-06-16 13.300 0 +0
2017-06-19 2017-06-15 13.200 0 +0
2017-06-16 2017-06-14 13.300 0 +0
2017-06-15 2017-06-13 13.200 0 +0
2017-06-14 2017-06-12 13.400 0 +0
2017-06-13 2017-06-09 13.400 0 +0
2017-06-12 2017-06-08 12.200 0 +0
2017-06-09 2017-06-07 12.000 0 +0
2017-06-08 2017-06-06 12.000 0 +0
2017-06-07 2017-06-05 12.000 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.000 0 +0
2017-06-02 2017-05-31 12.000 0 +0
2017-06-01 2017-05-29 11.800 0 +0
2017-05-31 2017-05-26 11.700 0 +0
2017-05-29 2017-05-25 11.900 0 +0
2017-05-26 2017-05-24 12.000 0 +0
2017-05-25 2017-05-23 11.800 0 +0
2017-05-24 2017-05-22 11.700 0 +0
2017-05-23 2017-05-19 11.500 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.400 0 +0
2017-05-17 2017-05-15 11.500 0 +0
2017-05-16 2017-05-12 11.400 0 +0
2017-05-15 2017-05-11 11.600 0 +0
2017-05-12 2017-05-10 11.400 0 +0
2017-05-11 2017-05-09 11.800 0 +0
2017-05-10 2017-05-08 12.000 0 +0
2017-05-09 2017-05-05 11.500 0 +0
2017-05-08 2017-05-04 11.500 0 +0
2017-05-05 2017-05-02 11.700 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 11.700 0 +0
2017-04-28 2017-04-26 11.800 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.500 0 +0
2017-04-25 2017-04-21 11.800 0 +0
2017-04-24 2017-04-20 11.900 0 +0
2017-04-21 2017-04-19 11.900 0 +0
2017-04-20 2017-04-18 11.700 0 +0
2017-04-19 2017-04-13 11.900 0 +0
2017-04-18 2017-04-12 11.700 0 +0
2017-04-13 2017-04-11 12.000 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.800 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 13.000 0 +0
2017-03-31 2017-03-29 13.100 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.100 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.300 0 +0
2017-03-24 2017-03-22 13.600 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 13.700 0 +0
2017-03-21 2017-03-17 13.500 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.900 0 +0
2017-03-16 2017-03-14 13.200 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.100 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 14.200 0 +0
2017-03-09 2017-03-07 14.000 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 14.500 0 +0
2017-03-06 2017-03-02 15.100 0 +0
2017-03-03 2017-03-01 14.400 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 13.000 0 +0
2017-02-27 2017-02-23 12.800 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 13.000 0 +0
2017-02-22 2017-02-20 13.100 0 +0
2017-02-21 2017-02-17 13.300 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 13.200 0 +0
2017-02-16 2017-02-14 12.700 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 12.900 0 +0
2017-02-13 2017-02-09 12.800 0 +0
2017-02-10 2017-02-08 13.100 0 +0
2017-02-09 2017-02-07 13.000 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 13.200 0 +0
2017-02-03 2017-02-01 12.600 0 +0
2017-02-02 2017-01-27 12.400 0 +0
2017-02-01 2017-01-25 12.500 0 +0
2017-01-26 2017-01-24 12.500 0 +0
2017-01-25 2017-01-23 12.600 0 +0
2017-01-24 2017-01-20 12.900 0 +0
2017-01-23 2017-01-19 12.700 0 +0
2017-01-20 2017-01-18 12.800 0 +0
2017-01-19 2017-01-17 13.000 0 +0
2017-01-18 2017-01-16 12.700 0 +0
2017-01-17 2017-01-13 13.100 0 +0
2017-01-16 2017-01-12 13.000 0 +0
2017-01-13 2017-01-11 13.000 0 +0
2017-01-12 2017-01-10 13.100 0 +0
2017-01-11 2017-01-09 13.400 0 +0
2017-01-10 2017-01-06 13.400 0 +0
2017-01-09 2017-01-05 13.300 0 +0
2017-01-06 2017-01-04 13.300 0 +0
2017-01-05 2017-01-03 13.700 0 +0
2017-01-04 2016-12-30 14.000 0 +0
2017-01-03 2016-12-29 13.800 0 +0
2016-12-30 2016-12-28 13.600 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.600 0 +0
2016-12-23 2016-12-21 13.400 0 +0
2016-12-22 2016-12-20 13.600 0 +0
2016-12-21 2016-12-19 13.600 0 +0
2016-12-20 2016-12-16 14.000 0 +0
2016-12-19 2016-12-15 14.000 0 +0
2016-12-16 2016-12-14 13.700 0 +0
2016-12-15 2016-12-13 13.800 0 +0
2016-12-14 2016-12-12 14.000 0 +0
2016-12-13 2016-12-09 14.500 0 +0
2016-12-12 2016-12-08 14.400 0 +0
2016-12-09 2016-12-07 14.400 0 +0
2016-12-08 2016-12-06 14.500 0 +0
2016-12-07 2016-12-05 14.500 0 +0
2016-12-06 2016-12-02 14.300 0 +0
2016-12-05 2016-12-01 14.600 0 +0
2016-12-02 2016-11-30 14.700 0 +0
2016-12-01 2016-11-29 14.700 0 +0
2016-11-30 2016-11-28 14.900 0 +0
2016-11-29 2016-11-25 15.000 0 +0
2016-11-28 2016-11-24 14.500 0 +0
2016-11-25 2016-11-23 14.700 0 +0
2016-11-24 2016-11-22 14.600 0 +0
2016-11-23 2016-11-21 14.700 0 +0
2016-11-22 2016-11-18 15.100 0 +0
2016-11-21 2016-11-17 14.900 0 +0
2016-11-18 2016-11-16 14.900 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 15.300 0 +0
2016-11-15 2016-11-11 15.200 0 +0
2016-11-14 2016-11-10 15.400 0 +0
2016-11-11 2016-11-09 14.700 0 +0
2016-11-10 2016-11-08 15.300 0 +0
2016-11-09 2016-11-07 15.300 0 +0
2016-11-08 2016-11-04 15.300 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.200 0 +0
2016-11-03 2016-11-01 15.400 0 +0
2016-11-02 2016-10-31 15.300 0 +0
2016-11-01 2016-10-28 15.400 0 +0
2016-10-31 2016-10-27 15.400 0 +0
2016-10-28 2016-10-26 15.800 0 +0
2016-10-27 2016-10-25 15.600 0 +0
2016-10-26 2016-10-24 15.300 0 +0
2016-10-25 2016-10-20 16.200 0 +0
2016-10-24 2016-10-19 16.200 0 +0
2016-10-20 2016-10-18 16.300 0 +0
2016-10-19 2016-10-17 16.100 0 +0
2016-10-18 2016-10-14 16.600 0 +0
2016-10-17 2016-10-13 16.300 0 +0
2016-10-14 2016-10-12 15.900 0 +0
2016-10-13 2016-10-11 15.700 0 +0
2016-10-12 2016-10-07 15.300 0 +0
2016-10-11 2016-10-06 15.500 0 +0
2016-10-07 2016-10-05 15.900 0 +0
2016-10-06 2016-10-04 16.000 0 +0
2016-10-05 2016-10-03 16.300 0 +0
2016-10-04 2016-09-30 16.300 0 +0
2016-10-03 2016-09-29 16.000 0 +0
2016-09-30 2016-09-28 15.700 0 +0
2016-09-29 2016-09-27 15.500 0 +0
2016-09-28 2016-09-26 14.900 0 +0
2016-09-27 2016-09-23 14.600 0 +0
2016-09-26 2016-09-22 14.000 0 +0
2016-09-23 2016-09-21 13.900 0 +0
2016-09-22 2016-09-20 13.900 0 +0
2016-09-21 2016-09-19 13.900 0 +0
2016-09-20 2016-09-15 13.500 0 +0
2016-09-19 2016-09-14 13.700 0 +0
2016-09-15 2016-09-13 13.800 0 +0
2016-09-14 2016-09-12 13.700 0 +0
2016-09-13 2016-09-09 13.900 0 +0
2016-09-12 2016-09-08 13.900 0 +0
2016-09-09 2016-09-07 14.200 0 +0
2016-09-08 2016-09-06 13.900 0 +0
2016-09-07 2016-09-05 13.900 0 +0
2016-09-06 2016-09-02 13.900 0 +0
2016-09-05 2016-09-01 13.800 0 +0
2016-09-02 2016-08-31 13.800 0 +0
2016-09-01 2016-08-30 13.800 0 +0
2016-08-31 2016-08-29 13.600 0 +0
2016-08-30 2016-08-26 13.700 0 +0
2016-08-29 2016-08-25 14.000 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.600 0 +0
2016-08-24 2016-08-22 14.700 0 +0
2016-08-23 2016-08-19 14.800 0 +0
2016-08-22 2016-08-18 15.200 0 +0
2016-08-19 2016-08-17 15.000 0 +0
2016-08-18 2016-08-16 15.200 0 +0
2016-08-17 2016-08-15 15.700 0 +0
2016-08-16 2016-08-12 14.900 0 +0
2016-08-15 2016-08-11 14.400 0 +0
2016-08-12 2016-08-10 14.500 0 +0
2016-08-11 2016-08-09 14.500 0 +0
2016-08-10 2016-08-08 14.500 0 +0
2016-08-09 2016-08-05 14.400 0 +0
2016-08-08 2016-08-04 14.600 0 +0
2016-08-05 2016-08-03 14.600 0 +0
2016-08-04 2016-08-01 14.800 0 +0
2016-08-03 2016-07-29 14.400 0 +0
2016-08-01 2016-07-28 14.800 0 +0
2016-07-29 2016-07-27 15.000 0 +0
2016-07-28 2016-07-26 15.000 0 +0
2016-07-27 2016-07-25 14.700 0 +0
2016-07-26 2016-07-22 15.500 0 +0
2016-07-25 2016-07-21 15.800 0 +0
2016-07-22 2016-07-20 15.600 0 +0
2016-07-21 2016-07-19 15.100 0 +0
2016-07-20 2016-07-18 14.700 0 +0
2016-07-19 2016-07-15 14.000 0 +0
2016-07-18 2016-07-14 14.200 0 +0
2016-07-15 2016-07-13 13.700 0 +0
2016-07-14 2016-07-12 13.700 0 +0
2016-07-13 2016-07-11 13.400 0 +0
2016-07-12 2016-07-08 13.500 0 +0
2016-07-11 2016-07-07 13.500 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.700 0 +0
2016-07-06 2016-07-04 14.100 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.300 0 +0
2016-06-30 2016-06-28 14.400 0 +0
2016-06-29 2016-06-27 14.400 0 +0
2016-06-28 2016-06-24 14.300 0 +0
2016-06-27 2016-06-23 15.500 0 +0
2016-06-24 2016-06-22 15.600 0 +0
2016-06-23 2016-06-21 15.800 0 +0
2016-06-22 2016-06-20 15.800 0 +0
2016-06-21 2016-06-17 15.800 0 +0
2016-06-20 2016-06-16 15.700 0 +0
2016-06-17 2016-06-15 16.000 0 +0
2016-06-16 2016-06-14 15.900 0 +0
2016-06-15 2016-06-13 15.900 0 +0
2016-06-14 2016-06-10 16.500 0 +0
2016-06-13 2016-06-08 16.800 0 +0
2016-06-10 2016-06-07 16.800 0 +0
2016-06-08 2016-06-06 16.700 0 +0
2016-06-07 2016-06-03 17.000 0 +0
2016-06-06 2016-06-02 17.200 0 +0
2016-06-03 2016-06-01 17.300 0 +0
2016-06-02 2016-05-31 17.500 0 +0
2016-06-01 2016-05-30 16.900 0 +0
2016-05-31 2016-05-27 17.100 0 +0
2016-05-30 2016-05-26 17.100 0 +0
2016-05-27 2016-05-25 17.200 0 +0
2016-05-26 2016-05-24 17.100 0 +0
2016-05-25 2016-05-23 17.000 0 +0
2016-05-24 2016-05-20 17.000 0 +0
2016-05-23 2016-05-19 16.900 0 +0
2016-05-20 2016-05-18 16.900 0 +0
2016-05-19 2016-05-17 17.100 0 +0
2016-05-18 2016-05-16 17.000 0 +0
2016-05-17 2016-05-13 16.200 0 +0
2016-05-16 2016-05-12 15.600 0 +0
2016-05-13 2016-05-11 16.500 0 +0
2016-05-12 2016-05-10 17.200 0 +0
2016-05-11 2016-05-09 17.100 0 +0
2016-05-10 2016-05-06 17.100 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 16.500 0 +0
2016-05-05 2016-05-03 16.500 0 +0
2016-05-04 2016-04-29 16.500 0 +0
2016-05-03 2016-04-28 16.500 0 +0
2016-04-29 2016-04-27 16.300 0 +0
2016-04-28 2016-04-26 16.100 0 +0
2016-04-27 2016-04-25 16.700 0 +0
2016-04-26 2016-04-22 16.700 0 +0
2016-04-25 2016-04-21 16.400 0 +0
2016-04-22 2016-04-20 16.300 0 +0
2016-04-21 2016-04-19 16.600 0 +0
2016-04-20 2016-04-18 15.600 0 +0
2016-04-19 2016-04-15 16.900 0 -3,072,750
2016-04-07 2016-04-05 15.500 3,072,750 -7,000 2.07% 47,627,625
2016-04-05 2016-03-31 15.900 3,079,750 -1,000 2.07% 48,968,025
2016-03-29 2016-03-23 15.900 3,080,750 -700 2.07% 48,983,925
2016-03-21 2016-03-17 16.000 3,081,450 -400 2.07% 49,303,200
2016-03-15 2016-03-11 16.000 3,081,850 +850 2.07% 49,309,600
2016-03-09 2016-03-07 17.100 3,081,000 -3,000 2.07% 52,685,100
2016-03-08 2016-03-04 17.500 3,084,000 +600 2.07% 53,970,000
2016-03-07 2016-03-03 17.800 3,083,400 -4,200 2.07% 54,884,520
2016-03-04 2016-03-02 17.600 3,087,600 +2,000 2.08% 54,341,760
2016-03-01 2016-02-26 17.500 3,085,600 +1,650 2.07% 53,998,000
2016-02-29 2016-02-25 17.500 3,083,950 +1,500 2.07% 53,969,125
2016-02-26 2016-02-24 17.800 3,082,450 +2,601,000 2.07% 54,867,610
2016-02-24 2016-02-22 18.200 481,450 +1,000 0.32% 8,762,390
2016-02-16 2016-02-12 17.800 480,450 -1,000 0.32% 8,552,010
2016-02-05 2016-02-03 18.400 481,450 -1,000 0.32% 8,858,680
2016-02-04 2016-02-02 17.700 482,450 -250 0.32% 8,539,365
2016-02-03 2016-02-01 18.300 482,700 +2,200 0.32% 8,833,410
2016-02-02 2016-01-29 18.300 480,500 +22,450 0.32% 8,793,150
2016-02-01 2016-01-28 18.400 458,050 +41,050 0.31% 8,428,120
2016-01-29 2016-01-27 18.800 417,000 +7,100 0.28% 7,839,600
2016-01-25 2016-01-21 17.600 409,900 +1,200 0.28% 7,214,240
2016-01-22 2016-01-20 17.500 408,700 -1,000 0.27% 7,152,250
2016-01-21 2016-01-19 19.000 409,700 -1,000 0.28% 7,784,300
2016-01-19 2016-01-15 17.300 410,700 -8,800 0.28% 7,105,110
2016-01-18 2016-01-14 18.900 419,500 +13,500 0.28% 7,928,550
2016-01-13 2016-01-11 23.100 406,000 -1,550 0.27% 9,378,600
2016-01-12 2016-01-08 24.300 407,550 +400 0.27% 9,903,465
2016-01-11 2016-01-07 22.200 407,150 +1,250 0.27% 9,038,730
2016-01-08 2016-01-06 24.600 405,900 +300 0.27% 9,985,140
2016-01-07 2016-01-05 24.900 405,600 -350 0.27% 10,099,440
2016-01-05 2015-12-31 24.100 405,950 -5,350 0.27% 9,783,395
2016-01-04 2015-12-29 19.600 411,300 -2,000 0.28% 8,061,480
2015-12-30 2015-12-28 19.900 413,300 -5,250 0.28% 8,224,670
2015-12-22 2015-12-18 16.700 418,550 -3,000 0.28% 6,989,785
2015-12-17 2015-12-15 16.700 421,550 -600 0.28% 7,039,885
2015-12-16 2015-12-14 16.900 422,150 +200 0.28% 7,134,335
2015-12-15 2015-12-11 16.300 421,950 -3,000 0.28% 6,877,785
2015-12-14 2015-12-10 16.900 424,950 +2,000 0.29% 7,181,655
2015-12-08 2015-12-04 18.600 422,950 +400 0.28% 7,866,870
2015-12-07 2015-12-03 19.000 422,550 -34,000 0.28% 8,028,450
2015-12-01 2015-11-27 19.300 456,550 -300 0.31% 8,811,415
2015-11-30 2015-11-26 19.300 456,850 -1,000 0.31% 8,817,205
2015-11-25 2015-11-23 19.100 457,850 +1,000 0.31% 8,744,935
2015-11-23 2015-11-19 18.900 456,850 +450 0.31% 8,634,465
2015-11-19 2015-11-17 19.200 456,400 +350 0.31% 8,762,880
2015-11-12 2015-11-10 20.300 456,050 -20,900 0.31% 9,257,815
2015-11-11 2015-11-09 19.000 476,950 -1,600 0.32% 9,062,050
2015-11-10 2015-11-06 19.300 478,550 -10,000 0.32% 9,236,015
2015-11-06 2015-11-04 19.000 488,550 +1,600 0.33% 9,282,450
2015-11-04 2015-11-02 18.900 486,950 -58,250 0.33% 9,203,355
2015-10-30 2015-10-28 20.900 545,200 -20,000 0.37% 11,394,680
2015-10-29 2015-10-27 20.700 565,200 -20,000 0.38% 11,699,640
2015-10-27 2015-10-23 20.600 585,200 +1,000 0.39% 12,055,120
2015-10-23 2015-10-20 20.700 584,200 -10,000 0.39% 12,092,940
2015-10-19 2015-10-15 21.800 594,200 -2,200 0.40% 12,953,560
2015-10-16 2015-10-14 20.900 596,400 -15,200 0.40% 12,464,760
2015-10-15 2015-10-13 21.800 611,600 +200 0.41% 13,332,880
2015-10-14 2015-10-12 21.700 611,400 -3,500 0.41% 13,267,380
2015-10-09 2015-10-07 18.900 614,900 -300 0.41% 11,621,610
2015-10-08 2015-10-06 18.000 615,200 +1,000 0.41% 11,073,600
2015-10-06 2015-10-02 17.800 614,200 +300 0.41% 10,932,760
2015-10-05 2015-09-30 17.800 613,900 -1,000 0.41% 10,927,420
2015-10-02 2015-09-29 17.800 614,900 +2,000 0.41% 10,945,220
2015-09-29 2015-09-24 18.900 612,900 +300 0.41% 11,583,810
2015-09-25 2015-09-23 18.900 612,600 -1,100 0.41% 11,578,140
2015-09-24 2015-09-22 19.400 613,700 +100 0.41% 11,905,780
2015-09-23 2015-09-21 20.200 613,600 +11,400 0.41% 12,394,720
2015-09-21 2015-09-17 15.800 602,200 +1,000 0.40% 9,514,760
2015-09-18 2015-09-16 15.800 601,200 +2,000 0.40% 9,498,960
2015-09-17 2015-09-15 15.500 599,200 -200 0.40% 9,287,600
2015-09-16 2015-09-14 15.500 599,400 +100 0.40% 9,290,700
2015-09-15 2015-09-11 15.800 599,300 -4,900 0.40% 9,468,940
2015-09-10 2015-09-08 13.700 604,200 -1,000 0.41% 8,277,540
2015-09-04 2015-09-01 12.900 605,200 -1,400 0.41% 7,807,080
2015-09-01 2015-08-28 13.200 606,600 +1,200 0.41% 8,007,120
2015-08-31 2015-08-27 13.000 605,400 +6,000 0.41% 7,870,200
2015-08-28 2015-08-26 12.900 599,400 +2,300 0.40% 7,732,260
2015-08-13 2015-08-11 19.600 597,100 -2,900 0.40% 11,703,160
2015-08-10 2015-08-06 19.800 600,000 -2,500 0.40% 11,880,000
2015-08-05 2015-08-03 20.500 602,500 +2,500 0.40% 12,351,250
2015-08-04 2015-07-31 20.200 600,000 -2,000 0.40% 12,120,000
2015-08-03 2015-07-30 20.300 602,000 -1,000 0.40% 12,220,600
2015-07-31 2015-07-29 20.800 603,000 -4,000 0.41% 12,542,400
2015-07-28 2015-07-24 22.300 607,000 -2,000 0.41% 13,536,100
2015-07-27 2015-07-23 22.200 609,000 -500 0.41% 13,519,800
2015-07-24 2015-07-22 22.100 609,500 +2,200 0.41% 13,469,950
2015-07-23 2015-07-21 21.300 607,300 -2,000 0.41% 12,935,490
2015-07-21 2015-07-17 21.100 609,300 -400 0.41% 12,856,230
2015-07-20 2015-07-16 20.500 609,700 +4,400 0.41% 12,498,850
2015-07-17 2015-07-15 21.600 605,300 +181,350 0.41% 13,074,480
2015-07-16 2015-07-14 21.800 423,950 -6,000 0.28% 9,242,110
2015-07-15 2015-07-13 22.500 429,950 -4,000 0.29% 9,673,875
2015-07-14 2015-07-10 21.800 433,950 -2,000 0.29% 9,460,110
2015-07-13 2015-07-09 19.800 435,950 +1,100 0.29% 8,631,810
2015-07-10 2015-07-08 15.500 434,850 -6,150 0.29% 6,740,175
2015-07-09 2015-07-07 18.000 441,000 +800 0.30% 7,938,000
2015-07-08 2015-07-06 20.000 440,200 -6,800 0.30% 8,804,000
2015-07-07 2015-07-03 22.000 447,000 -1,550 0.30% 9,834,000
2015-07-03 2015-06-30 24.000 448,550 -500 0.30% 10,765,200
2015-07-02 2015-06-29 23.500 449,050 +400 0.30% 10,552,675
2015-06-30 2015-06-26 24.900 448,650 -1,200 0.30% 11,171,385
2015-06-29 2015-06-25 26.000 449,850 +800 0.30% 11,696,100
2015-06-26 2015-06-24 26.500 449,050 -2,400 0.30% 11,899,825
2015-06-25 2015-06-23 26.000 451,450 +4,450 0.30% 11,737,700
2015-06-24 2015-06-22 27.500 447,000 -300 0.30% 12,292,500
2015-06-23 2015-06-19 27.500 447,300 -200 0.30% 12,300,750
2015-06-22 2015-06-18 26.000 447,500 +9,700 0.30% 11,635,000
2015-06-19 2015-06-17 27.500 437,800 +3,150 0.29% 12,039,500
2015-06-18 2015-06-16 22.500 434,650 -100 0.29% 9,779,625
2015-06-17 2015-06-15 23.600 434,750 -2,900 0.29% 10,260,100
2015-06-16 2015-06-12 25.000 437,650 +102,650 0.29% 10,941,250
2015-06-15 2015-06-11 23.900 335,000 -494,950 0.23% 8,006,500
2015-06-12 2015-06-10 24.900 829,950 -523,600 0.56% 20,665,755
2015-06-11 2015-06-09 27.500 1,353,550 -2,500 0.91% 37,222,625
2015-06-10 2015-06-08 29.500 1,356,050 -304,800 0.91% 40,003,475
2015-06-09 2015-06-05 29.000 1,660,850 +2,400 1.12% 48,164,650
2015-06-08 2015-06-04 29.500 1,658,450 -143,750 1.11% 48,924,275
2015-06-05 2015-06-03 30.000 1,802,200 -545,250 1.21% 54,066,000
2015-06-04 2015-06-02 32.000 2,347,450 +2,850 1.58% 75,118,400
2015-06-03 2015-06-01 32.500 2,344,600 +650 1.58% 76,199,500
2015-06-02 2015-05-29 34.000 2,343,950 -200 1.58% 79,694,300
2015-06-01 2015-05-28 33.000 2,344,150 -102,400 1.58% 77,356,950
2015-05-29 2015-05-27 34.500 2,446,550 -117,500 1.64% 84,405,975
2015-05-28 2015-05-26 35.000 2,564,050 +32,000 1.72% 89,741,750
2015-05-27 2015-05-22 33.000 2,532,050 +41,750 1.70% 83,557,650
2015-05-26 2015-05-21 31.500 2,490,300 +22,750 1.67% 78,444,450
2015-05-22 2015-05-20 30.500 2,467,550 -319,700 1.66% 75,260,275
2015-05-21 2015-05-19 29.500 2,787,250 +1,000 1.87% 82,223,875
2015-05-20 2015-05-18 30.000 2,786,250 +2,550 1.87% 83,587,500
2015-05-19 2015-05-15 30.000 2,783,700 +2,000 1.87% 83,511,000
2015-05-18 2015-05-14 29.500 2,781,700 -3,400 1.87% 82,060,150
2015-05-15 2015-05-13 30.000 2,785,100 +4,050 1.87% 83,553,000
2015-05-14 2015-05-12 30.500 2,781,050 +7,950 1.87% 84,822,025
2015-05-13 2015-05-11 30.000 2,773,100 -4,000 1.86% 83,193,000
2015-05-12 2015-05-08 30.000 2,777,100 +2,450 1.87% 83,313,000
2015-05-11 2015-05-07 30.000 2,774,650 +4,000 1.86% 83,239,500
2015-05-08 2015-05-06 33.000 2,770,650 -2,400 1.86% 91,431,450
2015-05-07 2015-05-05 34.000 2,773,050 -10,480 1.86% 94,283,700
2015-05-06 2015-05-04 34.500 2,783,530 +10,850 1.87% 96,031,785
2015-05-05 2015-04-30 34.000 2,772,680 +50 1.86% 94,271,120
2015-05-04 2015-04-29 34.000 2,772,630 +850 1.86% 94,269,420
2015-04-30 2015-04-28 34.000 2,771,780 +4,500 1.86% 94,240,520
2015-04-29 2015-04-27 34.500 2,767,280 -15,250 1.86% 95,471,160
2015-04-27 2015-04-23 34.500 2,782,530 +800 1.87% 95,997,285
2015-04-24 2015-04-22 34.500 2,781,730 +23,500 1.87% 95,969,685
2015-04-23 2015-04-21 35.000 2,758,230 +3,450 1.85% 96,538,050
2015-04-22 2015-04-20 31.000 2,754,780 -50 1.85% 85,398,180
2015-04-20 2015-04-16 34.000 2,754,830 +1,050 1.85% 93,664,220
2015-04-17 2015-04-15 31.000 2,753,780 +3,500 1.85% 85,367,180
2015-04-16 2015-04-14 31.000 2,750,280 -2,850 1.85% 85,258,680
2015-04-15 2015-04-13 31.500 2,753,130 -2,600 1.85% 86,723,595
2015-04-14 2015-04-10 30.000 2,755,730 -5,500 1.85% 82,671,900
2015-04-13 2015-04-09 30.500 2,761,230 +1,900 1.86% 84,217,515
2015-04-10 2015-04-08 30.500 2,759,330 -11,650 1.85% 84,159,565
2015-04-09 2015-04-02 31.000 2,770,980 -800 1.86% 85,900,380
2015-04-08 2015-04-01 30.500 2,771,780 +7,500 1.86% 84,539,290
2015-04-02 2015-03-31 24.600 2,764,280 -1,000 1.86% 68,001,288
2015-04-01 2015-03-30 24.200 2,765,280 +950 1.86% 66,919,776
2015-03-31 2015-03-27 24.500 2,764,330 -250 1.86% 67,726,085
2015-03-30 2015-03-26 24.000 2,764,580 +10,750 1.86% 66,349,920
2015-03-27 2015-03-25 24.100 2,753,830 -400 1.85% 66,367,303
2015-03-26 2015-03-24 23.400 2,754,230 +2,000 1.85% 64,448,982
2015-03-25 2015-03-23 22.800 2,752,230 -2,000 1.85% 62,750,844
2015-03-24 2015-03-20 25.000 2,754,230 -1,000 1.85% 68,855,750
2015-03-20 2015-03-18 25.000 2,755,230 -300 1.85% 68,880,750
2015-03-19 2015-03-17 26.000 2,755,530 -1,250 1.85% 71,643,780
2015-03-18 2015-03-16 27.500 2,756,780 +13,600 1.85% 75,811,450
2015-03-17 2015-03-13 25.000 2,743,180 -2,100 1.84% 68,579,500
2015-03-16 2015-03-12 23.800 2,745,280 +4,300 1.85% 65,337,664
2015-03-13 2015-03-11 21.500 2,740,980 -4,500 1.84% 58,931,070
2015-03-12 2015-03-10 21.900 2,745,480 +2,500 1.85% 60,126,012
2015-03-11 2015-03-09 22.200 2,742,980 -2,700 1.84% 60,894,156
2015-03-09 2015-03-05 21.100 2,745,680 +1,500 1.85% 57,933,848
2015-03-06 2015-03-04 20.900 2,744,180 +1,000 1.84% 57,353,362
2015-03-05 2015-03-03 20.700 2,743,180 +1,500 1.84% 56,783,826
2015-03-02 2015-02-26 21.100 2,741,680 +3,600 1.84% 57,849,448
2015-02-24 2015-02-18 21.700 2,738,080 +1,350 1.84% 59,416,336
2015-02-23 2015-02-16 21.800 2,736,730 -9,350 1.84% 59,660,714
2015-02-17 2015-02-13 21.500 2,746,080 +10,300 1.85% 59,040,720
2015-01-23 2015-01-21 18.300 2,735,780 -38,500 1.84% 50,064,774
2015-01-22 2015-01-20 13.700 2,774,280 -6,500 1.86% 38,007,636
2015-01-19 2015-01-15 12.700 2,780,780 +5,000 1.87% 35,315,906
2015-01-14 2015-01-12 13.100 2,775,780 -2,000 1.87% 36,362,718
2015-01-13 2015-01-09 14.400 2,777,780 -4,100 1.87% 40,000,032
2015-01-12 2015-01-08 13.800 2,781,880 +2,000 1.87% 38,389,944
2015-01-08 2015-01-06 13.900 2,779,880 +1,200 1.87% 38,640,332
2014-12-30 2014-12-24 11.000 2,778,680 -5,000 1.87% 30,565,480
2014-12-22 2014-12-18 11.400 2,783,680 +1,000 1.87% 31,733,952
2014-12-01 2014-11-27 11.200 2,782,680 -1,100 1.87% 31,166,016
2014-11-27 2014-11-25 11.200 2,783,780 +1,100 1.87% 31,178,336
2014-11-24 2014-11-20 10.400 2,782,680 -2,350 1.87% 28,939,872
2014-11-21 2014-11-19 10.200 2,785,030 +2,000 1.87% 28,407,306
2014-11-20 2014-11-18 10.200 2,783,030 +350 1.87% 28,386,906
2014-11-17 2014-11-13 10.300 2,782,680 +200 1.87% 28,661,604
2014-11-14 2014-11-12 10.500 2,782,480 -50 1.87% 29,216,040
2014-11-13 2014-11-11 10.200 2,782,530 +850 1.87% 28,381,806
2014-11-10 2014-11-06 10.300 2,781,680 -2,300 1.87% 28,651,304
2014-11-06 2014-11-04 10.300 2,783,980 +200 1.87% 28,674,994
2014-11-05 2014-11-03 10.300 2,783,780 -2,100 1.87% 28,672,934
2014-11-04 2014-10-31 10.500 2,785,880 +200 1.87% 29,251,740
2014-10-30 2014-10-28 10.600 2,785,680 +4,000 1.87% 29,528,208
2014-10-15 2014-10-13 10.700 2,781,680 +9,500 1.87% 29,763,976
2014-10-07 2014-10-03 10.700 2,772,180 -600 1.86% 29,662,326
2014-10-06 2014-09-30 10.600 2,772,780 +150 1.86% 29,391,468
2014-09-30 2014-09-26 10.900 2,772,630 +500 1.86% 30,221,667
2014-09-29 2014-09-25 10.700 2,772,130 -3,050 1.86% 29,661,791
2014-09-26 2014-09-24 11.300 2,775,180 +3,500 1.87% 31,359,534
2014-09-24 2014-09-22 11.600 2,771,680 -2,000 1.86% 32,151,488
2014-09-23 2014-09-19 11.800 2,773,680 -1,000 1.86% 32,729,424
2014-09-16 2014-09-12 11.900 2,774,680 -3,300 1.86% 33,018,692
2014-09-03 2014-09-01 11.700 2,777,980 +2,500 1.87% 32,502,366
2014-09-02 2014-08-29 11.800 2,775,480 +800 1.87% 32,750,664
2014-09-01 2014-08-28 11.900 2,774,680 +1,500 1.86% 33,018,692
2014-08-27 2014-08-25 11.800 2,773,180 +100 1.86% 32,723,524
2014-08-15 2014-08-13 12.000 2,773,080 -2,000 1.86% 33,276,960
2014-08-13 2014-08-11 11.800 2,775,080 -3,400 1.87% 32,745,944
2014-08-12 2014-08-08 11.900 2,778,480 +3,400 1.87% 33,063,912
2014-08-07 2014-08-05 12.500 2,775,080 +3,500 1.87% 34,688,500
2014-08-06 2014-08-04 12.600 2,771,580 -400 1.86% 34,921,908
2014-08-04 2014-07-31 12.200 2,771,980 -2,000 1.86% 33,818,156
2014-08-01 2014-07-30 11.900 2,773,980 -1,900 1.86% 33,010,362
2014-07-29 2014-07-25 11.500 2,775,880 +3,400 1.87% 31,922,620
2014-07-28 2014-07-24 11.600 2,772,480 +5,500 1.86% 32,160,768
2014-07-25 2014-07-23 11.500 2,766,980 +1,000 1.86% 31,820,270
2014-07-22 2014-07-18 11.500 2,765,980 +2,000 1.86% 31,808,770
2014-07-15 2014-07-11 11.500 2,763,980 -850 1.86% 31,785,770
2014-07-14 2014-07-10 11.400 2,764,830 -100 1.86% 31,519,062
2014-07-11 2014-07-09 11.600 2,764,930 +950 1.86% 32,073,188
2014-07-10 2014-07-08 11.800 2,763,980 -1,100 1.86% 32,614,964
2014-07-08 2014-07-04 11.800 2,765,080 -900 1.86% 32,627,944
2014-07-04 2014-07-02 11.300 2,765,980 +2,000 1.86% 31,255,574
2014-07-03 2014-06-30 11.500 2,763,980 -1,000 1.86% 31,785,770
2014-06-30 2014-06-26 11.500 2,764,980 -1,000 1.86% 31,797,270
2014-06-27 2014-06-25 11.300 2,765,980 +2,000 1.86% 31,255,574
2014-06-26 2014-06-24 11.400 2,763,980 -2,000 1.86% 31,509,372
2014-06-25 2014-06-23 11.300 2,765,980 +2,500 1.86% 31,255,574
2014-06-24 2014-06-20 11.400 2,763,480 +150 1.86% 31,503,672
2014-06-23 2014-06-19 11.500 2,763,330 +800 1.86% 31,778,295
2014-06-20 2014-06-18 11.700 2,762,530 +50 1.86% 32,321,601
2014-06-19 2014-06-17 11.600 2,762,480 +1,000 1.86% 32,044,768
2014-06-09 2014-06-05 12.100 2,761,480 -500 1.86% 33,413,908
2014-06-06 2014-06-04 12.000 2,761,980 -600 1.86% 33,143,760
2014-06-04 2014-05-30 11.700 2,762,580 -2,000 1.86% 32,322,186
2014-06-03 2014-05-29 11.900 2,764,580 -400 1.86% 32,898,502
2014-05-29 2014-05-27 12.100 2,764,980 +1,500 1.86% 33,456,258
2014-05-28 2014-05-26 12.700 2,763,480 -850 1.86% 35,096,196
2014-05-27 2014-05-23 12.300 2,764,330 +300 1.86% 34,001,259
2014-05-16 2014-05-14 12.200 2,764,030 -1,000 1.86% 33,721,166
2014-05-15 2014-05-13 11.900 2,765,030 +450 1.86% 32,903,857
2014-05-14 2014-05-12 11.900 2,764,580 +1,100 1.86% 32,898,502
2014-05-13 2014-05-09 12.000 2,763,480 -1,300 1.86% 33,161,760
2014-05-09 2014-05-07 12.400 2,764,780 +1,300 1.86% 34,283,272
2014-04-16 2014-04-14 13.800 2,763,480 +693 1.86% 38,136,024
2014-04-08 2014-04-04 12.100 2,762,787 -500 1.86% 33,429,723
2014-04-07 2014-04-03 12.500 2,763,287 +500 1.86% 34,541,088
2014-03-28 2014-03-26 12.100 2,762,787 -850 1.86% 33,429,723
2014-03-26 2014-03-24 12.000 2,763,637 -2,650 1.86% 33,163,644
2014-03-25 2014-03-21 11.600 2,766,287 +500 1.86% 32,088,929
2014-03-21 2014-03-19 11.800 2,765,787 +1,800 1.86% 32,636,287
2014-03-20 2014-03-18 12.300 2,763,987 -1,750 1.86% 33,997,040
2014-03-17 2014-03-13 12.200 2,765,737 +2,100 1.86% 33,741,991
2014-03-12 2014-03-10 12.200 2,763,637 -450 1.86% 33,716,371
2014-03-11 2014-03-07 12.600 2,764,087 -750 1.86% 34,827,496
2014-03-07 2014-03-05 12.000 2,764,837 +2,000 1.86% 33,178,044
2014-03-05 2014-03-03 12.200 2,762,837 -1,850 1.86% 33,706,611
2014-02-26 2014-02-24 12.500 2,764,687 +1,900 1.86% 34,558,588
2014-02-21 2014-02-19 13.200 2,762,787 -1,200 1.86% 36,468,788
2014-02-20 2014-02-18 13.000 2,763,987 +1,200 1.86% 35,931,831
2014-02-10 2014-02-06 13.000 2,762,787 -1,700 1.86% 35,916,231
2014-02-07 2014-02-05 13.000 2,764,487 +1,700 1.86% 35,938,331
2014-02-04 2014-01-28 13.400 2,762,787 +2,600 1.86% 37,021,346
2014-01-28 2014-01-24 13.300 2,760,187 -1,500 1.86% 36,710,487
2014-01-24 2014-01-22 13.400 2,761,687 +1,500 1.86% 37,006,606
2014-01-22 2014-01-20 13.700 2,760,187 -400 1.86% 37,814,562
2014-01-20 2014-01-16 13.500 2,760,587 -1,550 1.86% 37,267,924
2014-01-17 2014-01-15 13.600 2,762,137 -150 1.86% 37,565,063
2014-01-10 2014-01-08 14.000 2,762,287 +500 1.86% 38,672,018
2014-01-09 2014-01-07 13.800 2,761,787 +1,700 1.86% 38,112,661
2014-01-07 2014-01-03 14.300 2,760,087 -1,950 1.85% 39,469,244
2014-01-03 2013-12-31 14.400 2,762,037 +4,000 1.86% 39,773,333
2013-12-13 2013-12-11 14.800 2,758,037 -2,000 1.85% 40,818,948
2013-12-05 2013-12-03 14.800 2,760,037 +4,000 1.85% 40,848,548
2013-11-29 2013-11-27 15.200 2,756,037 +700 1.85% 41,891,762
2013-11-28 2013-11-26 15.300 2,755,337 -700 1.85% 42,156,656
2013-11-27 2013-11-25 15.400 2,756,037 +50 1.85% 42,442,970
2013-11-22 2013-11-20 15.400 2,755,987 +1,900 1.85% 42,442,200
2013-11-20 2013-11-18 15.300 2,754,087 +1,000 1.85% 42,137,531
2013-11-11 2013-11-07 15.500 2,753,087 -1,900 1.85% 42,672,848
2013-11-08 2013-11-06 15.300 2,754,987 -13,300 1.85% 42,151,301
2013-11-07 2013-11-05 15.600 2,768,287 +1,700 1.86% 43,185,277
2013-11-05 2013-11-01 15.700 2,766,587 -950 1.86% 43,435,416
2013-11-04 2013-10-31 15.200 2,767,537 +2,750 1.86% 42,066,562
2013-10-31 2013-10-29 15.200 2,764,787 +1,000 1.86% 42,024,762
2013-10-28 2013-10-24 15.600 2,763,787 -800 1.86% 43,115,077
2013-10-25 2013-10-23 15.100 2,764,587 +1,000 1.86% 41,745,264
2013-10-23 2013-10-21 15.600 2,763,587 +800 1.86% 43,111,957
2013-10-15 2013-10-10 15.700 2,762,787 -1,400 1.86% 43,375,756
2013-10-11 2013-10-09 15.800 2,764,187 -400 1.86% 43,674,155
2013-10-04 2013-10-02 15.400 2,764,587 +1,000 1.86% 42,574,640
2013-09-30 2013-09-26 15.300 2,763,587 +800 1.86% 42,282,881
2013-09-24 2013-09-19 16.000 2,762,787 +1,300 1.86% 44,204,592
2013-09-16 2013-09-12 16.000 2,761,487 -3,000 1.86% 44,183,792
2013-09-13 2013-09-11 16.000 2,764,487 -700 1.86% 44,231,792
2013-09-12 2013-09-10 15.700 2,765,187 +700 1.86% 43,413,436
2013-09-11 2013-09-09 16.000 2,764,487 -1,200 1.86% 44,231,792
2013-09-10 2013-09-06 15.500 2,765,687 -1,500 1.86% 42,868,148
2013-09-06 2013-09-04 13.600 2,767,187 +3,000 1.86% 37,633,743
2013-08-27 2013-08-23 14.100 2,764,187 +2,200 1.86% 38,975,037
2013-08-19 2013-08-15 15.200 2,761,987 +3,250 1.86% 41,982,202
2013-08-16 2013-08-13 15.900 2,758,737 -1,000 1.85% 43,863,918
2013-08-13 2013-08-09 14.500 2,759,737 +500 1.85% 40,016,186
2013-08-06 2013-08-02 14.600 2,759,237 +1,500 1.85% 40,284,860
2013-07-30 2013-07-26 14.200 2,757,737 -2,000 1.85% 39,159,865
2013-06-04 2013-05-31 15.700 2,759,737 +1,000 2.22% 43,327,871
2013-05-22 2013-05-20 16.700 2,758,737 +4,500 2.22% 46,070,908
2013-04-08 2013-04-03 14.300 2,754,237 -600 2.21% 39,385,589
2013-04-05 2013-04-02 14.200 2,754,837 +600 2.21% 39,118,685
2013-03-15 2013-03-13 15.200 2,754,237 -400 2.21% 41,864,402
2013-03-08 2013-03-06 16.700 2,754,637 +400 2.21% 46,002,438
2013-03-06 2013-03-04 16.800 2,754,237 -250 2.21% 46,271,182
2013-02-28 2013-02-26 16.400 2,754,487 -2,000 2.21% 45,173,587
2013-02-27 2013-02-25 16.500 2,756,487 +4,000 2.22% 45,482,036
2013-02-25 2013-02-21 18.000 2,752,487 -1,000 2.21% 49,544,766
2013-02-20 2013-02-18 18.400 2,753,487 -1,700 2.21% 50,664,161
2013-02-19 2013-02-15 18.400 2,755,187 +1,700 2.22% 50,695,441
2013-02-07 2013-02-05 19.500 2,753,487 -300 2.21% 53,692,996
2013-02-04 2013-01-31 18.800 2,753,787 -5,000 2.21% 51,771,196
2013-01-31 2013-01-29 19.100 2,758,787 +2,000 2.22% 52,692,832
2013-01-28 2013-01-24 19.800 2,756,787 -1,450 2.22% 54,584,383
2013-01-25 2013-01-23 19.900 2,758,237 +600 2.22% 54,888,916
2013-01-24 2013-01-22 20.000 2,757,637 +6,100 2.22% 55,152,740
2013-01-23 2013-01-21 19.900 2,751,537 -100 2.21% 54,755,586
2013-01-18 2013-01-16 19.700 2,751,637 -1,600 2.21% 54,207,249
2013-01-17 2013-01-15 20.000 2,753,237 +1,000 2.21% 55,064,740
2013-01-16 2013-01-14 20.000 2,752,237 +200 2.21% 55,044,740
2013-01-15 2013-01-11 19.500 2,752,037 +2,500 2.21% 53,664,722
2013-01-14 2013-01-10 20.600 2,749,537 +100 2.21% 56,640,462
2013-01-11 2013-01-09 21.100 2,749,437 +3,050 2.21% 58,013,121
2013-01-10 2013-01-08 21.600 2,746,387 -3,950 2.21% 59,321,959
2013-01-09 2013-01-07 21.800 2,750,337 +1,600 2.21% 59,957,347
2013-01-08 2013-01-04 20.700 2,748,737 +1,150 2.21% 56,898,856
2013-01-07 2013-01-03 20.800 2,747,587 +1,600 2.21% 57,149,810
2013-01-03 2012-12-31 18.900 2,745,987 +5,000 2.21% 51,899,154
2013-01-02 2012-12-27 18.700 2,740,987 +150 2.20% 51,256,457
2012-12-28 2012-12-24 18.400 2,740,837 +300 2.20% 50,431,401
2012-12-20 2012-12-18 19.000 2,740,537 -2,700 2.20% 52,070,203
2012-12-19 2012-12-17 19.200 2,743,237 +10,950 2.21% 52,670,150
2012-12-18 2012-12-14 18.200 2,732,287 -450 2.20% 49,727,623
2012-12-14 2012-12-12 17.100 2,732,737 +800 2.20% 46,729,803
2012-12-13 2012-12-11 16.300 2,731,937 +100 2.20% 44,530,573
2012-12-12 2012-12-10 17.700 2,731,837 -2,900 2.20% 48,353,515
2012-12-11 2012-12-07 14.800 2,734,737 -2,600 2.20% 40,474,108
2012-12-10 2012-12-06 14.400 2,737,337 -250 2.20% 39,417,653
2012-12-05 2012-12-03 14.900 2,737,587 +1,000 2.20% 40,790,046
2012-12-04 2012-11-30 14.900 2,736,587 +1,500 2.20% 40,775,146
2012-11-28 2012-11-26 13.500 2,735,087 +2,500 2.20% 36,923,674
2012-11-27 2012-11-23 13.900 2,732,587 +3,000 2.20% 37,982,959
2012-11-26 2012-11-22 13.800 2,729,587 -3,600 2.19% 37,668,301
2012-11-22 2012-11-20 13.600 2,733,187 +2,600 2.20% 37,171,343
2012-11-21 2012-11-19 13.500 2,730,587 -5,150 2.20% 36,862,924
2012-11-15 2012-11-13 13.300 2,735,737 +6,050 2.20% 36,385,302
2012-11-13 2012-11-09 13.700 2,729,687 -50 2.19% 37,396,712
2012-11-12 2012-11-08 13.800 2,729,737 -600 2.19% 37,670,371
2012-11-09 2012-11-07 13.600 2,730,337 +600 2.20% 37,132,583
2012-11-06 2012-11-02 13.200 2,729,737 -700 2.19% 36,032,528
2012-11-01 2012-10-30 12.800 2,730,437 +700 2.20% 34,949,594
2012-10-31 2012-10-29 13.400 2,729,737 -800 2.19% 36,578,476
2012-10-30 2012-10-26 12.800 2,730,537 +800 2.20% 34,950,874
2012-10-29 2012-10-25 13.600 2,729,737 -600 2.19% 37,124,423
2012-10-22 2012-10-18 12.800 2,730,337 -200 2.20% 34,948,314
2012-10-18 2012-10-16 12.300 2,730,537 +200 2.20% 33,585,605
2012-09-25 2012-09-21 12.100 2,730,337 +100 2.20% 33,037,078
2012-09-21 2012-09-19 12.000 2,730,237 +200 2.20% 32,762,844
2012-09-20 2012-09-18 12.600 2,730,037 -250 2.20% 34,398,466
2012-09-18 2012-09-14 12.000 2,730,287 +50 2.20% 32,763,444
2012-09-14 2012-09-12 11.800 2,730,237 -300 2.20% 32,216,797
2012-09-10 2012-09-06 11.900 2,730,537 -500 2.20% 32,493,390
2012-09-07 2012-09-05 12.000 2,731,037 -500 2.20% 32,772,444
2012-08-31 2012-08-29 12.400 2,731,537 -900 2.20% 33,871,059
2012-08-27 2012-08-23 12.200 2,732,437 +1,150 2.20% 33,335,731
2012-08-20 2012-08-16 13.000 2,731,287 +1,050 2.20% 35,506,731
2012-08-17 2012-08-15 12.400 2,730,237 -3,900 2.20% 33,854,939
2012-08-16 2012-08-14 13.600 2,734,137 +4,150 2.20% 37,184,263
2012-08-14 2012-08-10 11.800 2,729,987 -10,000 2.19% 32,213,847
2012-08-13 2012-08-09 11.800 2,739,987 +1,500 2.20% 32,331,847
2012-08-08 2012-08-06 11.800 2,738,487 -1,000 2.20% 32,314,147
2012-07-31 2012-07-27 11.800 2,739,487 +500 2.20% 32,325,947
2012-07-30 2012-07-26 11.300 2,738,987 -150 2.20% 30,950,553
2012-07-27 2012-07-25 11.600 2,739,137 +150 2.20% 31,773,989
2012-07-24 2012-07-20 12.000 2,738,987 -100 2.20% 32,867,844
2012-07-23 2012-07-19 11.600 2,739,087 +200 2.20% 31,773,409
2012-07-12 2012-07-10 11.800 2,738,887 -100 2.20% 32,318,867
2012-07-11 2012-07-09 12.000 2,738,987 +100 2.20% 32,867,844
2012-07-10 2012-07-06 12.500 2,738,887 +350 2.20% 34,236,088
2012-07-09 2012-07-05 12.500 2,738,537 +750 2.20% 34,231,712
2012-07-05 2012-07-03 13.000 2,737,787 -200 2.20% 35,591,231
2012-06-18 2012-06-14 11.700 2,737,987 -50 2.20% 32,034,448
2012-06-05 2012-06-01 11.900 2,738,037 -700 2.20% 32,582,640
2012-06-04 2012-05-31 11.800 2,738,737 +400 2.20% 32,317,097
2012-06-01 2012-05-30 12.500 2,738,337 -50 2.20% 34,229,212
2012-05-31 2012-05-29 12.800 2,738,387 +350 2.20% 35,051,354
2012-05-29 2012-05-25 13.000 2,738,037 -1,000 2.20% 35,594,481
2012-05-24 2012-05-22 12.500 2,739,037 -1,250 2.20% 34,237,962
2012-05-23 2012-05-21 12.900 2,740,287 +500 2.20% 35,349,702
2012-05-15 2012-05-11 13.100 2,739,787 -550 2.20% 35,891,210
2012-05-11 2012-05-09 13.500 2,740,337 -800 2.20% 36,994,550
2012-05-10 2012-05-08 13.900 2,741,137 -500 2.20% 38,101,804
2012-05-09 2012-05-07 13.500 2,741,637 +1,100 2.20% 37,012,100
2012-04-30 2012-04-26 14.000 2,740,537 +500 2.20% 38,367,518
2012-04-16 2012-04-12 14.200 2,740,037 -500 2.20% 38,908,525
2012-04-11 2012-04-05 14.700 2,740,537 +500 2.20% 40,285,894
2012-04-10 2012-04-03 14.900 2,740,037 -1,100 2.20% 40,826,551
2012-04-05 2012-04-02 14.100 2,741,137 +1,600 2.20% 38,650,032
2012-03-29 2012-03-27 14.900 2,739,537 -50 2.20% 40,819,101
2012-03-28 2012-03-26 14.500 2,739,587 +50 2.20% 39,724,011
2012-03-16 2012-03-14 15.100 2,739,537 -1,200 2.20% 41,367,009
2012-03-15 2012-03-13 15.000 2,740,737 -350 2.20% 41,111,055
2012-03-14 2012-03-12 14.500 2,741,087 +1,600 2.20% 39,745,761
2012-03-09 2012-03-07 14.600 2,739,487 -600 2.20% 39,996,510
2012-03-08 2012-03-06 15.100 2,740,087 +600 2.20% 41,375,314
2012-03-06 2012-03-02 16.400 2,739,487 +200 2.20% 44,927,587
2012-03-05 2012-03-01 15.500 2,739,287 -1,000 2.20% 42,458,948
2012-03-02 2012-02-29 16.300 2,740,287 +1,000 2.20% 44,666,678
2012-03-01 2012-02-28 16.800 2,739,287 -1,000 2.20% 46,020,022
2012-02-29 2012-02-27 16.700 2,740,287 -11,500 2.20% 45,762,793
2012-02-28 2012-02-24 18.300 2,751,787 -27,300 2.21% 50,357,702
2012-02-27 2012-02-23 17.600 2,779,087 +40,500 2.23% 48,911,931
2012-02-24 2012-02-22 16.500 2,738,587 -1,000 2.20% 45,186,686
2012-02-22 2012-02-20 14.500 2,739,587 -600 2.20% 39,724,011
2012-02-21 2012-02-17 14.400 2,740,187 +1,300 2.20% 39,458,693
2012-02-17 2012-02-15 15.000 2,738,887 -750 2.20% 41,083,305
2012-02-16 2012-02-14 14.200 2,739,637 +1,250 2.20% 38,902,845
2012-02-15 2012-02-13 14.500 2,738,387 +500 2.20% 39,706,611
2012-02-14 2012-02-10 15.100 2,737,887 -400 2.20% 41,342,094
2012-02-13 2012-02-09 15.900 2,738,287 -400 2.20% 43,538,763
2012-02-10 2012-02-08 14.400 2,738,687 +250 2.20% 39,437,093
2012-02-09 2012-02-07 13.800 2,738,437 +150 2.20% 37,790,431
2012-02-07 2012-02-03 13.600 2,738,287 +5,400 2.20% 37,240,703
2012-02-06 2012-02-02 13.900 2,732,887 -1,000 2.19% 37,987,129
2012-01-27 2012-01-20 13.700 2,733,887 +5,000 2.19% 37,454,252
2012-01-19 2012-01-17 13.700 2,728,887 -1,000 2.19% 37,385,752
2012-01-13 2012-01-11 13.200 2,729,887 -2,000 2.19% 36,034,508
2011-12-20 2011-12-16 13.700 2,731,887 -500 2.19% 37,426,852
2011-12-16 2011-12-14 14.100 2,732,387 +500 2.19% 38,526,657
2011-12-15 2011-12-13 14.400 2,731,887 -1,200 2.19% 39,339,173
2011-12-14 2011-12-12 14.600 2,733,087 +1,200 2.19% 39,903,070
2011-12-12 2011-12-08 15.200 2,731,887 -250 2.19% 41,524,682
2011-12-09 2011-12-07 14.200 2,732,137 +250 2.19% 38,796,345
2011-12-08 2011-12-06 14.400 2,731,887 -2,200 2.19% 39,339,173
2011-12-07 2011-12-05 14.100 2,734,087 -200 2.19% 38,550,627
2011-12-06 2011-12-02 14.400 2,734,287 +2,400 2.19% 39,373,733
2011-11-21 2011-11-17 15.000 2,731,887 -1,100 2.19% 40,978,305
2011-11-18 2011-11-16 14.800 2,732,987 -400 2.19% 40,448,208
2011-11-17 2011-11-15 15.100 2,733,387 -100 2.19% 41,274,144
2011-11-16 2011-11-14 14.800 2,733,487 -8,250 2.19% 40,455,608
2011-11-07 2011-11-03 16.000 2,741,737 +2,000 2.19% 43,867,792
2011-10-18 2011-10-14 16.600 2,739,737 -300 2.19% 45,479,634
2011-10-17 2011-10-13 16.500 2,740,037 +300 2.19% 45,210,610
2011-10-10 2011-10-06 17.000 2,739,737 -100 2.19% 46,575,529
2011-10-07 2011-10-04 17.000 2,739,837 +100 2.19% 46,577,229
2011-09-27 2011-09-23 17.400 2,739,737 -300 2.19% 47,671,424
2011-09-21 2011-09-19 18.100 2,740,037 -1,100 2.19% 49,594,670
2011-09-20 2011-09-16 17.700 2,741,137 +1,100 2.19% 48,518,125
2011-08-19 2011-08-17 19.900 2,740,037 -500 2.19% 54,526,736
2011-08-10 2011-08-08 19.000 2,740,537 -150 2.19% 52,070,203
2011-08-09 2011-08-05 20.300 2,740,687 -350 2.19% 55,635,946
2011-08-08 2011-08-04 20.600 2,741,037 +9,000 2.19% 56,465,362
2011-08-04 2011-08-02 21.900 2,732,037 +9,200 2.19% 59,831,610
2011-08-03 2011-08-01 21.900 2,722,837 +500 2.18% 59,630,130
2011-08-02 2011-07-29 21.600 2,722,337 +1,450 2.18% 58,802,479
2011-07-29 2011-07-27 22.500 2,720,887 +1,600 2.18% 61,219,958
2011-07-25 2011-07-21 21.500 2,719,287 +2,000 2.18% 58,464,670
2011-07-22 2011-07-20 22.000 2,717,287 +5,000 2.18% 59,780,314
2011-07-20 2011-07-18 21.700 2,712,287 +12,200 2.17% 58,856,628
2011-06-22 2011-06-20 21.900 2,700,087 -350 2.16% 59,131,905
2011-06-21 2011-06-17 21.000 2,700,437 -250 2.16% 56,709,177
2011-06-15 2011-06-13 23.500 2,700,687 -400 2.16% 63,466,144
2011-05-13 2011-05-11 26.500 2,701,087 +1,000 2.16% 71,578,806
2011-03-16 2011-03-14 29.000 2,700,087 -1,000 2.16% 78,302,523
2011-03-15 2011-03-11 28.500 2,701,087 -1,000 2.16% 76,980,979
2011-03-04 2011-03-02 29.000 2,702,087 +1,000 2.16% 78,360,523
2011-03-02 2011-02-28 29.500 2,701,087 +400 2.16% 79,682,066
2011-02-24 2011-02-22 30.500 2,700,687 -1,000 2.16% 82,370,954
2011-02-23 2011-02-21 30.500 2,701,687 -200 2.16% 82,401,454
2011-02-21 2011-02-17 31.000 2,701,887 +550 2.16% 83,758,497
2011-02-18 2011-02-16 31.000 2,701,337 +50 2.16% 83,741,447
2011-02-08 2011-02-02 30.500 2,701,287 -3,000 2.16% 82,389,254
2011-02-07 2011-01-31 29.000 2,704,287 +3,000 2.16% 78,424,323
2011-01-25 2011-01-21 31.000 2,701,287 -6,550 2.16% 83,739,897
2011-01-14 2011-01-12 30.000 2,707,837 +1,000 2.17% 81,235,110
2011-01-07 2011-01-05 29.500 2,706,837 +1,400 2.17% 79,851,692
2010-12-30 2010-12-28 26.500 2,705,437 +1,150 2.17% 71,694,080
2010-12-29 2010-12-24 26.500 2,704,287 +1,050 2.16% 71,663,606
2010-12-28 2010-12-22 26.500 2,703,237 +2,700 2.16% 71,635,780
2010-12-23 2010-12-21 26.000 2,700,537 +9,000 2.16% 70,213,962
2010-12-15 2010-12-13 28.500 2,691,537 -1,000 2.15% 76,708,804
2010-12-09 2010-12-07 28.000 2,692,537 +100 2.16% 75,391,036
2010-12-08 2010-12-06 29.500 2,692,437 +1,500 2.16% 79,426,892
2010-12-07 2010-12-03 29.500 2,690,937 -300 2.15% 79,382,642
2010-12-06 2010-12-02 30.000 2,691,237 +1,300 2.15% 80,737,110
2010-12-03 2010-12-01 30.500 2,689,937 -300 2.15% 82,043,078
2010-12-01 2010-11-29 30.000 2,690,237 -4,500 2.15% 80,707,110
2010-11-30 2010-11-26 30.000 2,694,737 +3,000 2.16% 80,842,110
2010-11-29 2010-11-25 30.500 2,691,737 +500 2.15% 82,097,978
2010-11-26 2010-11-24 29.500 2,691,237 +3,300 2.15% 79,391,492
2010-11-25 2010-11-23 30.500 2,687,937 +600 2.15% 81,982,078
2010-11-24 2010-11-22 31.000 2,687,337 +400 2.15% 83,307,447
2010-11-15 2010-11-11 34.500 2,686,937 +900 2.15% 92,699,326
2010-11-11 2010-11-09 34.500 2,686,037 +5,700 2.15% 92,668,276
2010-11-09 2010-11-05 35.000 2,680,337 -200 2.15% 93,811,795
2010-11-05 2010-11-03 35.000 2,680,537 +1,000 2.15% 93,818,795
2010-10-22 2010-10-20 35.000 2,679,537 -1,000 2.15% 93,783,795
2010-10-06 2010-10-04 33.500 2,680,537 +150 2.15% 89,797,990
2010-10-05 2010-09-30 33.500 2,680,387 -800 2.15% 89,792,964
2010-09-17 2010-09-15 32.000 2,681,187 -2,000 2.15% 85,797,984
2010-09-16 2010-09-14 32.000 2,683,187 +800 2.15% 85,861,984
2010-09-14 2010-09-10 31.500 2,682,387 +2,250 2.15% 84,495,190
2010-08-31 2010-08-27 33.000 2,680,137 -150 2.15% 88,444,521
2010-08-25 2010-08-23 33.500 2,680,287 -1,000 2.15% 89,789,614
2010-07-21 2010-07-19 34.500 2,681,287 -300 2.15% 92,504,402
2010-06-25 2010-06-23 36.000 2,681,587 -10,000 2.15% 96,537,132
2010-06-23 2010-06-21 35.500 2,691,587 +10,000 2.15% 95,551,338
2010-06-15 2010-06-11 34.000 2,681,587 -50 2.15% 91,173,958
2010-06-02 2010-05-31 33.500 2,681,637 +50 2.15% 89,834,840
2010-05-28 2010-05-26 33.670 2,681,587 -26,305 2.15% 90,288,268
2010-05-19 2010-05-17 34.165 2,707,892 -555 2.15% 92,514,743
2010-05-11 2010-05-07 34.165 2,708,447 -303 2.15% 92,533,705
2010-05-07 2010-05-05 37.136 2,708,750 -3,030 2.15% 100,591,366
2010-04-26 2010-04-22 37.136 2,711,780 +303 2.15% 100,703,887
2010-04-23 2010-04-21 37.631 2,711,477 -3,029 2.15% 102,035,204
2010-04-22 2010-04-20 36.641 2,714,506 +3,029 2.15% 99,461,051
2010-04-19 2010-04-15 37.631 2,711,477 -505 2.15% 102,035,204
2010-04-16 2010-04-14 37.631 2,711,982 +3,535 2.15% 102,054,207
2010-04-15 2010-04-13 38.126 2,708,447 +10,098 2.15% 103,262,250
2010-04-13 2010-04-09 39.611 2,698,349 -11,361 2.14% 106,885,459
2010-04-12 2010-04-08 39.116 2,709,710 +10,098 2.15% 105,993,791
2010-04-09 2010-04-07 40.107 2,699,612 -2,878 2.14% 108,272,182
2010-03-31 2010-03-29 39.116 2,702,490 +4,090 2.14% 105,711,371
2010-03-30 2010-03-26 39.116 2,698,400 -151 2.14% 105,551,385
2010-03-26 2010-03-24 37.136 2,698,551 -1,263 2.14% 100,212,619
2010-03-24 2010-03-22 37.136 2,699,814 -2,322 2.14% 100,259,521
2010-03-23 2010-03-19 35.155 2,702,136 -5,958 2.14% 94,993,977
2010-03-22 2010-03-18 33.175 2,708,094 -909 2.15% 89,839,858
2010-03-19 2010-03-17 31.194 2,709,003 +303 2.15% 84,504,640
2010-03-15 2010-03-11 31.194 2,708,700 +3,029 2.15% 84,495,188
2010-03-12 2010-03-10 32.184 2,705,671 -1,312 2.14% 87,080,089
2010-03-11 2010-03-09 32.184 2,706,983 -3,080 2.15% 87,122,314
2010-03-10 2010-03-08 31.689 2,710,063 +2,575 2.15% 85,879,574
2010-03-09 2010-03-05 31.689 2,707,488 +2,575 2.15% 85,797,974
2010-03-08 2010-03-04 31.689 2,704,913 -2,070 2.14% 85,716,374
2010-03-04 2010-03-02 31.689 2,706,983 -707 2.15% 85,781,971
2010-03-03 2010-03-01 31.194 2,707,690 +505 2.15% 84,463,682
2010-03-02 2010-02-26 32.184 2,707,185 +3,585 2.15% 87,128,816
2010-03-01 2010-02-25 31.689 2,703,600 -3,030 2.14% 85,674,767
2010-02-26 2010-02-24 31.194 2,706,630 +2,020 2.15% 84,430,616
2010-02-25 2010-02-23 31.689 2,704,610 -4,342 2.17% 85,706,773
2010-02-24 2010-02-22 31.194 2,708,952 -606 2.17% 84,503,049
2010-02-22 2010-02-18 30.699 2,709,558 -2,020 2.17% 83,180,334
2010-02-19 2010-02-17 31.194 2,711,578 +3,030 2.17% 84,584,964
2010-02-18 2010-02-12 31.194 2,708,548 -3,030 2.17% 84,490,446
2010-02-17 2010-02-11 31.194 2,711,578 +4,342 2.17% 84,584,964
2010-02-10 2010-02-08 31.194 2,707,236 -1,010 2.17% 84,449,520
2010-02-09 2010-02-05 31.689 2,708,246 +1,313 2.17% 85,821,994
2010-02-08 2010-02-04 33.175 2,706,933 -1,414 2.17% 89,801,342
2010-02-02 2010-01-29 31.689 2,708,347 -403 2.17% 85,825,195
2010-02-01 2010-01-28 29.709 2,708,750 -101 2.17% 80,473,093
2010-01-29 2010-01-27 28.718 2,708,851 -1,313 2.17% 77,793,557
2010-01-28 2010-01-26 29.709 2,710,164 -202 2.17% 80,515,101
2010-01-25 2010-01-21 31.689 2,710,366 +707 2.58% 85,889,175
2010-01-22 2010-01-20 32.184 2,709,659 -1,010 2.58% 87,208,439
2010-01-21 2010-01-19 33.175 2,710,669 -101 2.58% 89,925,282
2010-01-20 2010-01-18 32.184 2,710,770 -1,010 2.58% 87,244,196
2010-01-19 2010-01-15 31.194 2,711,780 +2,020 2.58% 84,591,265
2010-01-18 2010-01-14 31.194 2,709,760 -1,919 2.58% 84,528,253
2010-01-15 2010-01-13 31.689 2,711,679 -1,010 2.58% 85,930,783
2010-01-14 2010-01-12 33.175 2,712,689 +2,323 2.58% 89,992,295
2010-01-13 2010-01-11 33.670 2,710,366 -556 2.58% 91,257,249
2010-01-11 2010-01-07 31.194 2,710,922 -151 2.58% 84,564,501
2010-01-08 2010-01-06 31.689 2,711,073 +2,323 2.58% 85,911,580
2010-01-07 2010-01-05 30.699 2,708,750 +2,221 2.58% 83,155,529
2010-01-06 2010-01-04 31.689 2,706,529 +404 2.57% 85,767,584
2010-01-05 2009-12-31 30.699 2,706,125 +2,727 2.57% 83,074,945
2009-12-30 2009-12-28 31.194 2,703,398 -1,111 2.57% 84,329,797
2009-12-29 2009-12-24 31.194 2,704,509 +1,212 2.57% 84,364,454
2009-12-23 2009-12-21 30.699 2,703,297 -404 2.57% 82,988,128
2009-12-22 2009-12-18 32.679 2,703,701 -303 2.57% 88,355,404
2009-12-15 2009-12-11 36.641 2,704,004 +404 2.57% 99,076,252
2009-12-11 2009-12-09 36.145 2,703,600 -1,010 2.57% 97,722,781
2009-12-08 2009-12-04 38.126 2,704,610 -505 2.61% 103,115,961
2009-12-07 2009-12-03 38.126 2,705,115 +3,989 2.61% 103,135,214
2009-12-04 2009-12-02 37.631 2,701,126 -1,010 2.60% 101,645,687
2009-12-03 2009-12-01 36.641 2,702,136 -404 2.60% 99,007,807
2009-12-01 2009-11-27 34.660 2,702,540 -1,313 2.60% 93,670,036
2009-11-30 2009-11-26 37.631 2,703,853 +505 2.61% 101,748,306
2009-11-25 2009-11-23 39.116 2,703,348 +4,544 2.61% 105,744,933
2009-11-19 2009-11-17 38.621 2,698,804 -303 2.60% 104,230,895
2009-11-18 2009-11-16 39.116 2,699,107 -606 2.60% 105,579,041
2009-11-17 2009-11-13 38.126 2,699,713 -1,514 2.60% 102,929,258
2009-11-16 2009-11-12 38.126 2,701,227 -1,515 2.60% 102,986,981
2009-11-13 2009-11-11 38.126 2,702,742 +404 2.60% 103,044,741
2009-11-12 2009-11-10 39.611 2,702,338 +3,332 2.60% 107,043,469
2009-11-11 2009-11-09 42.087 2,699,006 +505 2.60% 113,593,451
2009-11-10 2009-11-06 36.145 2,698,501 -3,282 2.60% 97,538,475
2009-11-09 2009-11-05 33.670 2,701,783 +505 2.60% 90,968,262
2009-11-06 2009-11-04 33.670 2,701,278 -11,108 2.60% 90,951,258
2009-11-05 2009-11-03 32.679 2,712,386 -303 2.61% 88,639,225
2009-11-03 2009-10-30 32.184 2,712,689 +1,010 2.61% 87,305,958
2009-11-02 2009-10-29 30.699 2,711,679 +1,111 2.61% 83,245,446
2009-10-22 2009-10-20 32.184 2,710,568 +404 2.61% 87,237,695
2009-10-21 2009-10-19 33.670 2,710,164 -2,979 2.61% 91,250,448
2009-10-20 2009-10-16 31.194 2,713,143 +505 2.61% 84,633,783
2009-10-16 2009-10-14 31.194 2,712,638 +1,111 2.61% 84,618,030
2009-10-15 2009-10-13 32.184 2,711,527 -606 2.61% 87,268,560
2009-10-13 2009-10-09 31.689 2,712,133 +353 2.61% 85,945,170
2009-10-09 2009-10-07 31.194 2,711,780 -1,010 2.61% 84,591,265
2009-10-08 2009-10-06 31.194 2,712,790 -303 2.61% 84,622,771
2009-10-07 2009-10-05 31.194 2,713,093 -1,363 2.61% 84,632,223
2009-09-18 2009-09-16 30.204 2,714,456 -303 2.62% 81,986,653
2009-09-15 2009-09-11 30.699 2,714,759 +303 2.62% 83,339,999
2009-09-14 2009-09-10 30.699 2,714,456 -303 2.62% 83,330,697
2009-09-09 2009-09-07 30.699 2,714,759 -3,029 2.62% 83,339,999
2009-09-07 2009-09-03 29.709 2,717,788 -455 2.62% 80,741,599
2009-09-02 2009-08-31 28.223 2,718,243 -2,221 2.62% 76,717,361
2009-08-31 2009-08-27 28.223 2,720,464 -3,030 2.62% 76,780,044
2009-08-28 2009-08-26 27.728 2,723,494 -202 2.62% 75,517,042
2009-08-20 2009-08-18 27.728 2,723,696 +455 2.62% 75,522,643
2009-08-19 2009-08-17 28.718 2,723,241 +3,029 2.62% 78,206,813
2009-08-14 2009-08-12 30.204 2,720,212 -3,534 2.62% 82,160,506
2009-08-12 2009-08-10 30.699 2,723,746 +1,515 2.62% 83,615,889
2009-08-11 2009-08-07 30.699 2,722,231 +807 2.62% 83,569,381
2009-08-10 2009-08-06 31.194 2,721,424 -5,856 2.62% 84,892,100
2009-08-07 2009-08-05 30.204 2,727,280 +3,029 2.62% 82,373,986
2009-08-06 2009-08-04 31.194 2,724,251 -2,676 2.62% 84,980,286
2009-08-04 2009-07-31 32.184 2,726,927 -1,010 2.62% 87,764,198
2009-08-03 2009-07-30 31.689 2,727,937 +2,323 2.62% 86,445,985
2009-07-31 2009-07-29 30.699 2,725,614 -7,069 2.62% 83,673,235
2009-07-30 2009-07-28 31.689 2,732,683 +1,111 2.63% 86,596,382
2009-07-29 2009-07-27 33.175 2,731,572 +4,544 2.63% 90,618,730
2009-07-28 2009-07-24 33.670 2,727,028 +1,010 2.62% 91,818,254
2009-07-27 2009-07-23 33.670 2,726,018 -1,919 2.62% 91,784,247
2009-07-24 2009-07-22 32.679 2,727,937 -2,322 2.62% 89,147,422
2009-07-23 2009-07-21 33.175 2,730,259 +151 2.63% 90,575,172
2009-07-22 2009-07-20 32.184 2,730,108 +152 2.63% 87,866,576
2009-07-21 2009-07-17 30.699 2,729,956 -5,807 2.63% 83,806,529
2009-07-20 2009-07-16 28.718 2,735,763 +1,161 2.63% 78,566,423
2009-07-17 2009-07-15 29.709 2,734,602 -11,107 2.63% 81,241,119
2009-07-16 2009-07-14 27.728 2,745,709 -3,888 2.64% 76,133,019
2009-07-15 2009-07-13 26.243 2,749,597 +2,474 2.65% 72,156,496
2009-07-14 2009-07-10 25.747 2,747,123 -808 2.64% 70,731,353
2009-07-13 2009-07-09 26.243 2,747,931 -1,010 2.64% 72,112,776
2009-07-10 2009-07-08 26.243 2,748,941 -505 2.65% 72,139,281
2009-07-09 2009-07-07 25.747 2,749,446 +9,038 2.65% 70,791,164
2009-07-08 2009-07-06 26.738 2,740,408 -2,979 2.64% 73,272,246
2009-07-07 2009-07-03 25.747 2,743,387 -1,565 2.64% 70,635,161
2009-07-06 2009-07-02 24.757 2,744,952 -1,212 2.64% 67,957,169
2009-07-02 2009-06-29 25.252 2,746,164 +3,938 2.64% 69,346,918
2009-06-30 2009-06-26 25.252 2,742,226 -6,058 2.64% 69,247,474
2009-06-29 2009-06-25 26.243 2,748,284 +2,019 2.64% 72,122,039
2009-06-25 2009-06-23 25.252 2,746,265 +2,627,070 2.64% 69,349,468
2009-06-24 2009-06-22 24.757 119,195 +4,039 0.11% 2,950,928
2009-06-23 2009-06-19 26.243 115,156 -2,272 0.11% 3,021,990
2009-06-22 2009-06-18 26.243 117,428 -2,272 0.11% 3,081,613
2009-06-19 2009-06-17 26.738 119,700 +2,979 0.12% 3,200,504
2009-06-18 2009-06-16 26.738 116,721 +2,171 0.11% 3,120,853
2009-06-17 2009-06-15 25.747 114,550 -1,009 0.11% 2,949,368
2009-06-16 2009-06-12 25.252 115,559 +1,514 0.11% 2,918,129
2009-06-15 2009-06-11 26.243 114,045 -2,524 0.11% 2,992,834
2009-06-12 2009-06-10 26.738 116,569 -3,484 0.11% 3,116,789
2009-06-11 2009-06-09 25.747 120,053 +2,928 0.12% 3,091,056
2009-06-10 2009-06-08 25.747 117,125 +2,121 0.11% 3,015,668
2009-06-09 2009-06-05 25.252 115,004 -202 0.11% 2,904,114
2009-06-08 2009-06-04 25.252 115,206 +505 0.11% 2,909,215
2009-06-05 2009-06-03 26.243 114,701 +505 0.11% 3,010,049
2009-06-04 2009-06-02 25.747 114,196 +2,322 0.11% 2,940,253
2009-06-03 2009-06-01 26.738 111,874 -3,988 0.11% 2,991,255
2009-06-02 2009-05-29 25.747 115,862 -9,997 0.11% 2,983,149
2009-06-01 2009-05-27 26.243 125,859 +6,816 0.12% 3,302,864
2009-05-29 2009-05-26 25.252 119,043 +2,019 0.11% 3,006,108
2009-05-27 2009-05-25 25.747 117,024 +6,665 0.11% 3,013,067
2009-05-26 2009-05-22 25.252 110,359 +3,181 0.11% 2,786,817
2009-05-25 2009-05-21 26.738 107,178 +606 0.10% 2,865,695
2009-05-22 2009-05-20 27.728 106,572 +2,726 0.10% 2,955,028
2009-05-21 2009-05-19 29.213 103,846 +10,199 0.10% 3,033,698
2009-05-20 2009-05-18 26.243 93,647 +1,263 0.09% 2,457,538
2009-05-19 2009-05-15 26.738 92,384 +707 0.09% 2,470,137
2009-05-18 2009-05-14 24.262 91,677 +1,009 0.09% 2,224,267
2009-05-15 2009-05-13 22.182 90,668 -5,503 0.09% 2,011,234
2009-05-14 2009-05-12 21.489 96,171 +1,313 0.09% 2,066,638
2009-05-13 2009-05-11 21.093 94,858 +3,837 0.09% 2,000,848
2009-05-12 2009-05-08 20.400 91,021 -1,010 0.09% 1,856,818
2009-05-11 2009-05-07 20.400 92,031 -1,818 0.09% 1,877,422
2009-05-08 2009-05-06 20.796 93,849 -504 0.09% 1,951,684
2009-05-07 2009-05-05 19.806 94,353 +807 0.09% 1,868,729
2009-05-06 2009-05-04 19.707 93,546 -3,029 0.09% 1,843,482
2009-05-05 2009-04-30 17.231 96,575 -2,827 0.09% 1,664,081
2009-05-04 2009-04-29 15.944 99,402 +2,726 0.10% 1,584,826
2009-04-30 2009-04-28 15.349 96,676 +2,525 0.09% 1,483,921
2009-04-29 2009-04-27 16.340 94,151 +1,009 0.09% 1,538,400
2009-04-28 2009-04-24 18.023 93,142 +1,010 0.09% 1,678,717
2009-04-27 2009-04-23 17.627 92,132 -3,029 0.09% 1,624,019
2009-04-24 2009-04-22 17.924 95,161 +2,019 0.09% 1,705,682
2009-04-23 2009-04-21 17.825 93,142 +303 0.09% 1,660,269
2009-04-22 2009-04-20 19.013 92,839 +4,241 0.09% 1,765,193
2009-04-21 2009-04-17 18.419 88,598 -1,615 0.09% 1,631,914
2009-04-20 2009-04-16 17.132 90,213 -6,968 0.09% 1,545,524
2009-04-17 2009-04-15 16.439 97,181 +4,191 0.09% 1,597,533
2009-04-16 2009-04-14 15.944 92,990 +303 0.09% 1,482,595
2009-04-15 2009-04-09 15.647 92,687 -606 0.09% 1,450,228
2009-04-14 2009-04-08 14.854 93,293 -505 0.09% 1,385,801
2009-04-09 2009-04-07 15.349 93,798 -707 0.09% 1,439,746
2009-04-07 2009-04-03 16.340 94,505 -1,515 0.09% 1,544,185
2009-04-06 2009-04-02 16.142 96,020 +707 0.09% 1,549,922
2009-04-03 2009-04-01 15.448 95,313 +505 0.09% 1,472,439
2009-04-02 2009-03-31 15.250 94,808 -7,472 0.09% 1,445,860
2009-03-31 2009-03-27 15.052 102,280 -1,010 0.10% 1,539,554
2009-03-27 2009-03-25 13.567 103,290 -404 0.10% 1,401,327
2009-03-26 2009-03-24 14.161 103,694 -1,010 0.10% 1,468,420
2009-03-24 2009-03-20 13.765 104,704 -4,039 0.10% 1,441,248
2009-03-20 2009-03-18 13.567 108,743 +4,090 0.10% 1,475,307
2009-03-17 2009-03-13 12.874 104,653 -202 0.10% 1,347,273
2009-03-09 2009-03-05 13.369 104,855 -51 0.10% 1,401,792
2009-03-04 2009-03-02 12.973 104,906 -4,039 0.10% 1,360,919
2009-02-18 2009-02-16 14.656 108,945 +1,515 0.10% 1,596,723
2009-02-16 2009-02-12 14.161 107,430 +2,019 0.10% 1,521,325
2009-02-10 2009-02-06 13.765 105,411 -2,373 0.10% 1,450,979
2009-02-03 2009-01-30 12.676 107,784 +404 0.10% 1,366,233
2009-01-20 2009-01-16 12.775 107,380 -3,130 0.10% 1,371,746
2009-01-14 2009-01-12 13.171 110,510 -808 0.11% 1,455,505
2009-01-12 2009-01-08 12.874 111,318 -505 0.11% 1,433,076
2009-01-09 2009-01-07 12.775 111,823 -1,010 0.11% 1,428,504
2009-01-08 2009-01-06 12.775 112,833 -1,010 0.11% 1,441,406
2009-01-07 2009-01-05 12.676 113,843 +2,727 0.11% 1,443,035
2008-12-23 2008-12-19 11.388 111,116 -2,424 0.11% 1,265,421
2008-12-22 2008-12-18 10.893 113,540 -9,290 0.11% 1,236,807
2008-12-19 2008-12-17 9.804 122,830 -2,020 0.12% 1,204,204
2008-12-17 2008-12-15 9.507 124,850 -505 0.12% 1,186,917
2008-12-16 2008-12-12 9.705 125,355 -1,009 0.12% 1,216,545
2008-12-15 2008-12-11 10.002 126,364 +303 0.12% 1,263,878
2008-12-12 2008-12-10 10.101 126,061 -303 0.12% 1,273,331
2008-12-10 2008-12-08 9.705 126,364 +9,795 0.12% 1,226,337
2008-12-09 2008-12-05 9.111 116,569 -3,383 0.11% 1,062,017
2008-12-08 2008-12-04 8.516 119,952 -303 0.11% 1,021,566
2008-12-05 2008-12-03 8.417 120,255 +5,049 0.12% 1,012,238
2008-12-03 2008-12-01 9.606 115,206 +2,171 0.11% 1,106,643
2008-12-02 2008-11-28 8.913 113,035 -252 0.11% 1,007,433
2008-12-01 2008-11-27 9.012 113,287 +1,009 0.11% 1,020,897
2008-11-17 2008-11-13 9.309 112,278 +1,010 0.11% 1,045,161
2008-11-14 2008-11-12 9.606 111,268 -1,010 0.11% 1,068,815
2008-11-13 2008-11-11 9.507 112,278 +253 0.11% 1,067,398
2008-11-12 2008-11-10 9.705 112,025 -152 0.11% 1,087,180
2008-11-11 2008-11-07 8.516 112,177 -504 0.11% 955,351
2008-11-05 2008-11-03 9.012 112,681 +504 0.11% 1,015,436
2008-11-04 2008-10-31 8.913 112,177 +1,010 0.11% 999,786
2008-10-22 2008-10-20 9.309 111,167 -1,666 0.11% 1,034,819
2008-10-10 2008-10-08 10.695 112,833 -1,010 0.11% 1,206,759
2008-09-29 2008-09-25 12.379 113,843 +101 0.11% 1,409,214
2008-09-25 2008-09-23 11.784 113,742 -10,603 0.11% 1,340,381
2008-09-24 2008-09-22 12.379 124,345 +10,098 0.12% 1,539,213
2008-09-23 2008-09-19 10.497 114,247 +3,535 0.11% 1,199,254
2008-09-19 2008-09-17 10.992 110,712 -1,010 0.11% 1,216,965
2008-09-10 2008-09-08 15.151 111,722 -2,020 0.11% 1,692,742
2008-08-26 2008-08-21 14.656 113,742 -505 0.11% 1,667,029
2008-08-15 2008-08-13 17.330 114,247 -505 0.11% 1,979,901
2008-08-12 2008-08-08 19.212 114,752 -2,019 0.11% 2,204,563
2008-08-04 2008-07-31 20.202 116,771 +505 0.11% 2,358,988
2008-07-23 2008-07-21 20.400 116,266 -808 0.16% 2,371,813
2008-07-15 2008-07-11 20.301 117,074 +1,010 0.17% 2,376,703
2008-07-03 2008-06-30 21.390 116,064 -1,010 0.16% 2,482,629
2008-06-13 2008-06-11 22.479 117,074 +1,010 0.17% 2,631,763
2008-06-02 2008-05-29 24.658 116,064 -1,212 0.16% 2,861,919
2008-05-26 2008-05-22 25.747 117,276 -1,010 0.17% 3,019,555
2008-05-22 2008-05-20 25.747 118,286 +6,261 0.17% 3,045,560
2008-05-20 2008-05-16 25.252 112,025 -1,010 0.16% 2,828,887
2008-05-19 2008-05-15 25.747 113,035 -404 0.16% 2,910,361
2008-05-15 2008-05-13 25.747 113,439 +505 0.16% 2,920,763
2008-05-14 2008-05-09 26.243 112,934 +404 0.16% 2,963,679
2008-05-13 2008-05-08 25.252 112,530 +1,010 0.16% 2,841,640
2008-05-09 2008-05-07 25.747 111,520 +2,524 0.16% 2,871,353
2008-05-07 2008-05-05 27.728 108,996 +4,141 0.15% 3,022,241
2008-05-06 2008-05-02 29.709 104,855 -4,040 0.15% 3,115,092
2008-05-05 2008-04-30 27.233 108,895 +253 0.15% 2,965,522
2008-04-11 2008-04-09 23.767 108,642 -1,010 0.15% 2,582,079
2008-04-09 2008-04-07 23.668 109,652 +1,010 0.16% 2,595,225
2008-04-07 2008-04-02 23.767 108,642 -2,020 0.15% 2,582,079
2008-04-03 2008-04-01 23.470 110,662 +1,010 0.16% 2,597,212
2008-04-02 2008-03-31 22.975 109,652 -1,161 0.16% 2,519,214
2008-04-01 2008-03-28 23.767 110,813 +1,161 0.16% 2,633,677
2008-03-31 2008-03-27 24.064 109,652 +1,010 0.16% 2,638,659
2008-03-25 2008-03-19 22.281 108,642 +1,010 0.15% 2,420,699
2008-03-20 2008-03-18 22.083 107,632 +1,009 0.15% 2,376,877
2008-02-29 2008-02-27 29.709 106,623 +1,010 0.15% 3,167,617
2008-02-28 2008-02-26 28.223 105,613 +1,010 0.15% 2,980,731
2008-02-22 2008-02-20 28.718 104,603 +252 0.15% 3,004,019
2008-02-21 2008-02-19 29.709 104,351 -504 0.15% 3,100,119
2008-02-20 2008-02-18 30.204 104,855 +50 0.15% 3,167,010
2008-02-13 2008-02-11 26.738 104,805 -404 0.15% 2,802,246
2008-02-05 2008-02-01 27.728 105,209 -606 0.15% 2,917,235
2008-02-01 2008-01-30 27.728 105,815 +404 0.15% 2,934,038
2008-01-29 2008-01-25 29.709 105,411 +202 0.15% 3,131,610
2008-01-28 2008-01-24 28.718 105,209 -303 0.15% 3,021,422
2008-01-24 2008-01-22 27.728 105,512 -17,419 0.15% 2,925,637
2008-01-22 2008-01-18 31.194 122,931 -202 0.17% 3,834,710
2008-01-18 2008-01-16 32.184 123,133 -2,020 0.17% 3,962,948
2008-01-17 2008-01-15 35.155 125,153 +505 0.18% 4,399,772
2008-01-16 2008-01-14 37.631 124,648 -2,777 0.18% 4,690,611
2008-01-15 2008-01-11 35.155 127,425 -5,554 0.18% 4,479,644
2008-01-14 2008-01-10 34.660 132,979 +1,010 0.19% 4,609,052
2008-01-11 2008-01-09 34.165 131,969 +6,059 0.19% 4,508,702
2008-01-10 2008-01-08 34.165 125,910 -2,525 0.18% 4,301,697
2008-01-09 2008-01-07 34.165 128,435 -3,029 0.18% 4,387,963
2008-01-07 2008-01-03 33.670 131,464 +3,029 0.19% 4,426,355
2008-01-04 2008-01-02 35.650 128,435 +303 0.18% 4,578,744
2008-01-03 2007-12-31 35.650 128,132 +3,030 0.18% 4,567,942
2008-01-02 2007-12-27 35.650 125,102 -1,010 0.18% 4,459,922
2007-12-28 2007-12-24 36.145 126,112 +1,010 0.18% 4,558,372
2007-12-21 2007-12-19 32.679 125,102 -2,020 0.18% 4,088,262
2007-12-17 2007-12-13 36.641 127,122 +556 0.18% 4,657,823
2007-12-14 2007-12-12 39.116 126,566 +101 0.18% 4,950,792
2007-12-13 2007-12-11 38.126 126,465 +606 0.18% 4,821,605
2007-12-12 2007-12-10 39.116 125,859 +302 0.18% 4,923,137
2007-12-11 2007-12-07 40.107 125,557 +11,007 0.18% 5,035,661
2007-12-06 2007-12-04 39.611 114,550 +7,473 0.16% 4,537,489
2007-12-05 2007-12-03 40.107 107,077 +1,010 0.15% 4,294,491
2007-12-03 2007-11-29 41.592 106,067 -960 0.15% 4,411,539
2007-11-28 2007-11-26 41.097 107,027 +202 0.17% 4,398,473
2007-11-26 2007-11-22 39.611 106,825 -4,190 0.17% 4,231,491
2007-11-23 2007-11-21 41.592 111,015 -9,341 0.17% 4,617,336
2007-11-22 2007-11-20 42.582 120,356 +7,119 0.19% 5,125,034
2007-11-21 2007-11-19 42.582 113,237 +6,362 0.18% 4,821,890
2007-11-19 2007-11-15 46.048 106,875 -7,170 0.17% 4,921,411
2007-11-16 2007-11-14 47.039 114,045 +6,059 0.18% 5,364,514
2007-11-15 2007-11-13 43.573 107,986 -1,010 0.17% 4,705,228
2007-11-13 2007-11-09 46.543 108,996 -5,806 0.17% 5,073,048
2007-11-12 2007-11-08 46.543 114,802 -5,049 0.18% 5,343,279
2007-11-09 2007-11-07 48.029 119,851 +3,332 0.19% 5,756,307
2007-11-08 2007-11-06 45.553 116,519 +960 0.18% 5,307,807
2007-11-07 2007-11-05 45.058 115,559 +7,169 0.18% 5,206,857
2007-11-06 2007-11-02 49.019 108,390 -13,885 0.17% 5,313,185
2007-11-05 2007-11-01 43.077 122,275 -10,249 0.19% 5,267,293
2007-11-02 2007-10-31 41.097 132,524 -51 0.20% 5,446,320
2007-11-01 2007-10-30 40.602 132,575 -202 0.21% 5,382,772
2007-10-31 2007-10-29 41.097 132,777 +3,535 0.21% 5,456,717
2007-10-30 2007-10-26 42.582 129,242 -1,263 0.20% 5,503,420
2007-10-29 2007-10-25 38.621 130,505 +2,020 0.20% 5,040,252
2007-10-26 2007-10-24 38.621 128,485 -1,010 0.20% 4,962,238
2007-10-25 2007-10-23 39.611 129,495 -606 0.20% 5,129,482
2007-10-24 2007-10-22 37.136 130,101 +1,111 0.20% 4,831,394
2007-10-23 2007-10-18 38.126 128,990 -3,888 0.20% 4,917,873
2007-10-18 2007-10-16 38.126 132,878 +1,010 0.21% 5,066,107
2007-10-17 2007-10-15 39.611 131,868 -1,313 0.20% 5,223,480
2007-10-16 2007-10-12 40.602 133,181 +3,939 0.21% 5,407,377
2007-10-15 2007-10-11 43.573 129,242 +3,534 0.20% 5,631,406
2007-10-11 2007-10-09 44.563 125,708 -353 0.19% 5,601,908
2007-10-10 2007-10-08 44.563 126,061 +1,110 0.19% 5,617,638
2007-10-09 2007-10-05 44.563 124,951 -3,534 0.19% 5,568,174
2007-10-08 2007-10-04 44.563 128,485 -808 0.20% 5,725,659
2007-10-05 2007-10-03 44.563 129,293 +404 0.20% 5,761,665
2007-10-04 2007-10-02 45.058 128,889 -2,726 0.20% 5,807,481
2007-10-03 2007-09-28 45.553 131,615 -1,010 0.20% 5,995,477
2007-10-02 2007-09-27 44.563 132,625 +2,524 0.21% 5,910,149
2007-09-28 2007-09-25 46.048 130,101 -1,615 0.20% 5,990,928
2007-09-27 2007-09-24 46.543 131,716 +1,716 0.20% 6,130,514
2007-09-25 2007-09-21 47.534 130,000 +152 0.20% 6,179,383
2007-09-24 2007-09-20 49.019 129,848 -1,263 0.20% 6,365,038
2007-09-21 2007-09-19 50.505 131,111 -2,272 0.20% 6,621,705
2007-09-20 2007-09-18 48.029 133,383 +4,898 0.21% 6,406,233
2007-09-19 2007-09-17 51.495 128,485 -15,046 0.20% 6,616,317
2007-09-18 2007-09-14 51.495 143,531 +3,181 0.22% 7,391,108
2007-09-17 2007-09-13 50.505 140,350 +5,150 0.22% 7,088,317
2007-09-14 2007-09-12 52.485 135,200 -9,644 0.21% 7,095,991
2007-09-13 2007-09-11 47.534 144,844 +2,777 0.22% 6,884,973
2007-09-12 2007-09-10 47.039 142,067 -555 0.22% 6,682,629
2007-09-11 2007-09-07 46.543 142,622 -303 0.22% 6,638,117
2007-09-10 2007-09-06 45.553 142,925 +3,585 0.22% 6,510,683
2007-09-07 2007-09-05 46.048 139,340 +757 0.22% 6,416,368
2007-09-06 2007-09-04 46.543 138,583 +2,020 0.21% 6,450,128
2007-09-05 2007-09-03 47.534 136,563 -7,625 0.21% 6,491,347
2007-09-04 2007-08-31 48.029 144,188 +657 0.22% 6,925,185
2007-09-03 2007-08-30 48.029 143,531 -2,424 0.22% 6,893,630
2007-08-31 2007-08-29 45.058 145,955 +13,229 0.23% 6,576,440
2007-08-30 2007-08-28 47.534 132,726 +353 0.21% 6,308,960
2007-08-29 2007-08-27 50.505 132,373 +6,867 0.20% 6,685,442
2007-08-28 2007-08-24 48.029 125,506 -4,898 0.19% 6,027,910
2007-08-27 2007-08-23 45.058 130,404 +1,616 0.20% 5,875,743
2007-08-24 2007-08-22 44.563 128,788 +6,261 0.20% 5,739,161
2007-08-23 2007-08-21 41.592 122,527 -4,443 0.19% 5,096,143
2007-08-22 2007-08-20 41.592 126,970 +4,443 0.20% 5,280,936
2007-08-21 2007-08-17 39.116 122,527 -3,282 0.19% 4,792,801
2007-08-20 2007-08-16 41.592 125,809 -4,140 0.19% 5,232,648
2007-08-17 2007-08-15 45.058 129,949 +2,322 0.20% 5,855,242
2007-08-15 2007-08-13 46.543 127,627 +808 0.20% 5,940,198
2007-08-14 2007-08-10 46.543 126,819 -4,948 0.20% 5,902,591
2007-08-13 2007-08-09 49.019 131,767 +656 0.20% 6,459,105
2007-08-10 2007-08-08 48.029 131,111 -9,694 0.20% 6,297,111
2007-08-09 2007-08-07 48.524 140,805 +1,111 0.22% 6,832,422
2007-08-08 2007-08-06 49.514 139,694 +5,251 0.22% 6,916,849
2007-08-07 2007-08-03 52.485 134,443 +5,302 0.21% 7,056,260
2007-08-06 2007-08-02 51.495 129,141 +6,563 0.20% 6,650,097
2007-08-03 2007-08-01 54.466 122,578 +9,644 0.19% 6,676,298
2007-08-02 2007-07-31 57.437 112,934 +6,261 0.17% 6,486,542
2007-08-01 2007-07-30 58.427 106,673 +1,616 0.16% 6,232,568
2007-07-31 2007-07-27 58.427 105,057 +7,422 0.16% 6,138,150
2007-07-30 2007-07-26 61.398 97,635 -4,393 0.15% 5,994,566
2007-07-27 2007-07-25 59.417 102,028 -1,919 0.16% 6,062,212
2007-07-26 2007-07-24 59.417 103,947 +2,575 0.16% 6,176,234
2007-07-25 2007-07-23 59.417 101,372 -3,281 0.16% 6,023,235
2007-07-24 2007-07-20 60.407 104,653 -758 0.16% 6,321,819
2007-07-23 2007-07-19 58.427 105,411 -404 0.16% 6,158,833
2007-07-20 2007-07-18 59.417 105,815 +2,929 0.16% 6,287,225
2007-07-19 2007-07-17 58.427 102,886 +3,534 0.16% 6,011,306
2007-07-18 2007-07-16 62.388 99,352 -16,864 0.15% 6,198,373
2007-07-17 2007-07-13 57.437 116,216 -4,998 0.18% 6,675,049
2007-07-16 2007-07-12 55.456 121,214 +1,363 0.19% 6,722,044
2007-07-13 2007-07-11 57.437 119,851 -4,595 0.19% 6,883,831
2007-07-12 2007-07-10 55.456 124,446 +1,464 0.19% 6,901,277
2007-07-11 2007-07-09 58.427 122,982 +15,451 0.19% 7,185,452
2007-07-10 2007-07-06 51.495 107,531 -9,947 0.17% 5,537,293
2007-07-09 2007-07-05 49.019 117,478 -3,130 0.18% 5,758,671
2007-07-06 2007-07-04 49.514 120,608 -657 0.19% 5,971,819
2007-07-04 2007-06-29 45.553 121,265 -5,301 0.19% 5,524,002
2007-07-03 2007-06-28 47.534 126,566 -2,777 0.20% 6,016,152
2007-06-29 2007-06-27 43.077 129,343 +8,886 0.21% 5,571,764
2007-06-28 2007-06-26 44.563 120,457 +4,595 0.19% 5,367,908
2007-06-27 2007-06-25 46.543 115,862 +5,907 0.18% 5,392,615
2007-06-26 2007-06-22 49.514 109,955 0.17% 5,444,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top