History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-02 | 2025-09-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-25 | 2025-09-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-17 | 2025-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-18 | 2025-08-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-06 | 2025-08-04 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-04 | 2025-07-31 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-01 | 2025-07-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-11 | 2025-07-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-10 | 2025-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-04 | 2025-07-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-25 | 2025-06-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-24 | 2025-06-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-06-18 | 2025-06-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-06-17 | 2025-06-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-06-16 | 2025-06-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-13 | 2025-06-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-05-29 | 2025-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-22 | 2025-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-21 | 2025-05-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-13 | 2025-05-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-05-08 | 2025-05-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-05-07 | 2025-05-02 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-05-06 | 2025-04-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-02 | 2025-03-31 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-31 | 2025-03-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-24 | 2025-03-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-13 | 2025-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-10-12 | 2022-10-10 | 1.500 | 500 | +400 | 0.00% | 750 |
| 2021-02-03 | 2021-02-01 | 8.700 | 100 | -2,000 | 0.00% | 870 |
| 2021-02-02 | 2021-01-29 | 9.800 | 2,100 | +2,000 | 0.00% | 20,580 |
| 2018-02-02 | 2018-01-31 | 17.300 | 100 | -100 | 0.00% | 1,730 |
| 2017-12-19 | 2017-12-15 | 11.700 | 200 | -1,000 | 0.00% | 2,340 |
| 2017-11-20 | 2017-11-16 | 13.000 | 1,200 | -3,000 | 0.00% | 15,600 |
| 2017-11-15 | 2017-11-13 | 14.500 | 4,200 | -5,000 | 0.00% | 60,900 |
| 2017-11-10 | 2017-11-08 | 14.000 | 9,200 | +5,000 | 0.01% | 128,800 |
| 2017-11-09 | 2017-11-07 | 15.300 | 4,200 | +3,100 | 0.00% | 64,260 |
| 2016-01-29 | 2016-01-27 | 18.800 | 1,100 | -1,500 | 0.00% | 20,680 |
| 2016-01-22 | 2016-01-20 | 17.500 | 2,600 | +1,500 | 0.00% | 45,500 |
| 2016-01-21 | 2016-01-19 | 19.000 | 1,100 | -100 | 0.00% | 20,900 |
| 2016-01-18 | 2016-01-14 | 18.900 | 1,200 | +100 | 0.00% | 22,680 |
| 2016-01-07 | 2016-01-05 | 24.900 | 1,100 | -1,000 | 0.00% | 27,390 |
| 2016-01-06 | 2016-01-04 | 23.000 | 2,100 | +1,000 | 0.00% | 48,300 |
| 2016-01-04 | 2015-12-29 | 19.600 | 1,100 | -1,000 | 0.00% | 21,560 |
| 2015-12-30 | 2015-12-28 | 19.900 | 2,100 | -2,000 | 0.00% | 41,790 |
| 2015-12-03 | 2015-12-01 | 19.100 | 4,100 | +2,000 | 0.00% | 78,310 |
| 2015-11-30 | 2015-11-26 | 19.300 | 2,100 | -3,000 | 0.00% | 40,530 |
| 2015-11-27 | 2015-11-25 | 18.800 | 5,100 | +3,000 | 0.00% | 95,880 |
| 2015-11-25 | 2015-11-23 | 19.100 | 2,100 | -5,000 | 0.00% | 40,110 |
| 2015-11-24 | 2015-11-20 | 19.300 | 7,100 | -3,000 | 0.00% | 137,030 |
| 2015-11-20 | 2015-11-18 | 19.200 | 10,100 | +3,000 | 0.01% | 193,920 |
| 2015-11-19 | 2015-11-17 | 19.200 | 7,100 | -2,400 | 0.00% | 136,320 |
| 2015-11-18 | 2015-11-16 | 19.400 | 9,500 | +2,400 | 0.01% | 184,300 |
| 2015-11-12 | 2015-11-10 | 20.300 | 7,100 | -1,000 | 0.00% | 144,130 |
| 2015-11-10 | 2015-11-06 | 19.300 | 8,100 | -2,000 | 0.01% | 156,330 |
| 2015-11-09 | 2015-11-05 | 18.900 | 10,100 | +2,000 | 0.01% | 190,890 |
| 2015-11-06 | 2015-11-04 | 19.000 | 8,100 | -3,000 | 0.01% | 153,900 |
| 2015-11-05 | 2015-11-03 | 18.800 | 11,100 | +4,000 | 0.01% | 208,680 |
| 2015-11-02 | 2015-10-29 | 20.700 | 7,100 | +5,000 | 0.00% | 146,970 |
| 2015-10-30 | 2015-10-28 | 20.900 | 2,100 | -5,000 | 0.00% | 43,890 |
| 2015-10-26 | 2015-10-22 | 20.300 | 7,100 | +5,000 | 0.00% | 144,130 |
| 2015-10-15 | 2015-10-13 | 21.800 | 2,100 | +1,000 | 0.00% | 45,780 |
| 2015-10-14 | 2015-10-12 | 21.700 | 1,100 | -6,000 | 0.00% | 23,870 |
| 2015-10-02 | 2015-09-29 | 17.800 | 7,100 | +2,000 | 0.00% | 126,380 |
| 2015-09-25 | 2015-09-23 | 18.900 | 5,100 | +3,000 | 0.00% | 96,390 |
| 2015-09-24 | 2015-09-22 | 19.400 | 2,100 | -5,000 | 0.00% | 40,740 |
| 2015-09-17 | 2015-09-15 | 15.500 | 7,100 | +5,000 | 0.00% | 110,050 |
| 2015-09-15 | 2015-09-11 | 15.800 | 2,100 | -10,000 | 0.00% | 33,180 |
| 2015-09-14 | 2015-09-10 | 13.900 | 12,100 | +3,000 | 0.01% | 168,190 |
| 2015-09-11 | 2015-09-09 | 13.900 | 9,100 | -3,000 | 0.01% | 126,490 |
| 2015-09-10 | 2015-09-08 | 13.700 | 12,100 | +10,000 | 0.01% | 165,770 |
| 2015-09-09 | 2015-09-07 | 13.000 | 2,100 | -5,000 | 0.00% | 27,300 |
| 2015-08-04 | 2015-07-31 | 20.200 | 7,100 | +5,000 | 0.00% | 143,420 |
| 2015-07-14 | 2015-07-10 | 21.800 | 2,100 | -3,700 | 0.00% | 45,780 |
| 2015-07-13 | 2015-07-09 | 19.800 | 5,800 | -5,000 | 0.00% | 114,840 |
| 2015-07-09 | 2015-07-07 | 18.000 | 10,800 | +3,700 | 0.01% | 194,400 |
| 2015-07-08 | 2015-07-06 | 20.000 | 7,100 | -5,000 | 0.00% | 142,000 |
| 2015-07-03 | 2015-06-30 | 24.000 | 12,100 | +5,000 | 0.01% | 290,400 |
| 2015-07-02 | 2015-06-29 | 23.500 | 7,100 | -5,000 | 0.00% | 166,850 |
| 2015-06-18 | 2015-06-16 | 22.500 | 12,100 | +1,000 | 0.01% | 272,250 |
| 2015-06-08 | 2015-06-04 | 29.500 | 11,100 | -37,000 | 0.01% | 327,450 |
| 2015-06-05 | 2015-06-03 | 30.000 | 48,100 | +3,000 | 0.03% | 1,443,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 45,100 | +3,000 | 0.03% | 1,443,200 |
| 2015-05-27 | 2015-05-22 | 33.000 | 42,100 | -3,000 | 0.03% | 1,389,300 |
| 2015-05-26 | 2015-05-21 | 31.500 | 45,100 | -27,000 | 0.03% | 1,420,650 |
| 2015-05-22 | 2015-05-20 | 30.500 | 72,100 | +49,000 | 0.05% | 2,199,050 |
| 2015-05-19 | 2015-05-15 | 30.000 | 23,100 | -12,000 | 0.02% | 693,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 35,100 | -34,850 | 0.02% | 1,035,450 |
| 2015-05-15 | 2015-05-13 | 30.000 | 69,950 | +5,550 | 0.05% | 2,098,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 64,400 | +30,300 | 0.04% | 1,964,200 |
| 2015-05-13 | 2015-05-11 | 30.000 | 34,100 | -2,000 | 0.02% | 1,023,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 36,100 | +1,000 | 0.02% | 1,083,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 35,100 | -500 | 0.02% | 1,053,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 35,600 | +4,500 | 0.02% | 1,174,800 |
| 2015-05-07 | 2015-05-05 | 34.000 | 31,100 | +500 | 0.02% | 1,057,400 |
| 2015-05-06 | 2015-05-04 | 34.500 | 30,600 | -26,000 | 0.02% | 1,055,700 |
| 2015-05-05 | 2015-04-30 | 34.000 | 56,600 | +30,000 | 0.04% | 1,924,400 |
| 2015-05-04 | 2015-04-29 | 34.000 | 26,600 | -1,000 | 0.02% | 904,400 |
| 2015-04-30 | 2015-04-28 | 34.000 | 27,600 | -43,000 | 0.02% | 938,400 |
| 2015-04-29 | 2015-04-27 | 34.500 | 70,600 | -40,000 | 0.05% | 2,435,700 |
| 2015-04-28 | 2015-04-24 | 35.000 | 110,600 | +11,000 | 0.07% | 3,871,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 99,600 | +42,000 | 0.07% | 3,436,200 |
| 2015-04-24 | 2015-04-22 | 34.500 | 57,600 | +33,000 | 0.04% | 1,987,200 |
| 2015-04-23 | 2015-04-21 | 35.000 | 24,600 | +2,000 | 0.02% | 861,000 |
| 2015-04-21 | 2015-04-17 | 33.000 | 22,600 | -4,000 | 0.02% | 745,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 26,600 | -32,000 | 0.02% | 904,400 |
| 2015-04-16 | 2015-04-14 | 31.000 | 58,600 | +14,000 | 0.04% | 1,816,600 |
| 2015-04-15 | 2015-04-13 | 31.500 | 44,600 | -28,000 | 0.03% | 1,404,900 |
| 2015-04-14 | 2015-04-10 | 30.000 | 72,600 | +8,000 | 0.05% | 2,178,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 64,600 | -2,000 | 0.04% | 1,970,300 |
| 2015-04-10 | 2015-04-08 | 30.500 | 66,600 | +40,000 | 0.04% | 2,031,300 |
| 2015-04-09 | 2015-04-02 | 31.000 | 26,600 | +2,000 | 0.02% | 824,600 |
| 2015-04-08 | 2015-04-01 | 30.500 | 24,600 | -27,000 | 0.02% | 750,300 |
| 2015-04-01 | 2015-03-30 | 24.200 | 51,600 | -8,500 | 0.03% | 1,248,720 |
| 2015-03-30 | 2015-03-26 | 24.000 | 60,100 | -10,000 | 0.04% | 1,442,400 |
| 2015-03-27 | 2015-03-25 | 24.100 | 70,100 | -11,000 | 0.05% | 1,689,410 |
| 2015-03-26 | 2015-03-24 | 23.400 | 81,100 | +8,500 | 0.05% | 1,897,740 |
| 2015-03-25 | 2015-03-23 | 22.800 | 72,600 | +18,000 | 0.05% | 1,655,280 |
| 2015-03-24 | 2015-03-20 | 25.000 | 54,600 | +12,000 | 0.04% | 1,365,000 |
| 2015-03-23 | 2015-03-19 | 26.000 | 42,600 | -33,000 | 0.03% | 1,107,600 |
| 2015-03-20 | 2015-03-18 | 25.000 | 75,600 | +48,000 | 0.05% | 1,890,000 |
| 2015-03-18 | 2015-03-16 | 27.500 | 27,600 | -6,500 | 0.02% | 759,000 |
| 2015-03-17 | 2015-03-13 | 25.000 | 34,100 | -6,000 | 0.02% | 852,500 |
| 2015-03-16 | 2015-03-12 | 23.800 | 40,100 | +5,350 | 0.03% | 954,380 |
| 2015-03-13 | 2015-03-11 | 21.500 | 34,750 | -30,350 | 0.02% | 747,125 |
| 2015-03-12 | 2015-03-10 | 21.900 | 65,100 | -500 | 0.04% | 1,425,690 |
| 2015-03-11 | 2015-03-09 | 22.200 | 65,600 | -5,500 | 0.04% | 1,456,320 |
| 2015-03-10 | 2015-03-06 | 21.400 | 71,100 | -33,500 | 0.05% | 1,521,540 |
| 2015-03-09 | 2015-03-05 | 21.100 | 104,600 | -3,550 | 0.07% | 2,207,060 |
| 2015-03-06 | 2015-03-04 | 20.900 | 108,150 | +7,550 | 0.07% | 2,260,335 |
| 2015-03-05 | 2015-03-03 | 20.700 | 100,600 | +500 | 0.07% | 2,082,420 |
| 2015-03-04 | 2015-03-02 | 20.500 | 100,100 | -3,000 | 0.07% | 2,052,050 |
| 2015-03-03 | 2015-02-27 | 21.100 | 103,100 | +13,000 | 0.07% | 2,175,410 |
| 2015-03-02 | 2015-02-26 | 21.100 | 90,100 | -10,000 | 0.06% | 1,901,110 |
| 2015-02-27 | 2015-02-25 | 20.400 | 100,100 | +10,000 | 0.07% | 2,042,040 |
| 2015-02-26 | 2015-02-24 | 21.000 | 90,100 | +10,000 | 0.06% | 1,892,100 |
| 2015-02-24 | 2015-02-18 | 21.700 | 80,100 | +30,000 | 0.05% | 1,738,170 |
| 2015-02-23 | 2015-02-16 | 21.800 | 50,100 | -14,000 | 0.03% | 1,092,180 |
| 2015-02-17 | 2015-02-13 | 21.500 | 64,100 | +53,000 | 0.04% | 1,378,150 |
| 2015-01-23 | 2015-01-21 | 18.300 | 11,100 | +4,000 | 0.01% | 203,130 |
| 2015-01-08 | 2015-01-06 | 13.900 | 7,100 | +1,000 | 0.00% | 98,690 |
| 2015-01-07 | 2015-01-05 | 12.400 | 6,100 | +3,000 | 0.00% | 75,640 |
| 2014-11-26 | 2014-11-24 | 11.500 | 3,100 | +3,000 | 0.00% | 35,650 |
| 2012-12-20 | 2012-12-18 | 19.000 | 100 | -200 | 0.00% | 1,900 |
| 2012-12-19 | 2012-12-17 | 19.200 | 300 | +200 | 0.00% | 5,760 |
| 2010-08-11 | 2010-08-09 | 33.000 | 100 | -800 | 0.00% | 3,300 |
| 2010-08-03 | 2010-07-30 | 32.500 | 900 | +800 | 0.00% | 29,250 |
| 2010-05-28 | 2010-05-26 | 33.670 | 100 | -1 | 0.00% | 3,367 |
| 2007-10-17 | 2007-10-15 | 39.611 | 101 | -50 | 0.00% | 4,001 |
| 2007-09-25 | 2007-09-21 | 47.534 | 151 | +50 | 0.00% | 7,178 |
| 2007-08-28 | 2007-08-24 | 48.029 | 101 | -1,010 | 0.00% | 4,851 |
| 2007-08-27 | 2007-08-23 | 45.058 | 1,111 | +1,010 | 0.00% | 50,059 |
| 2007-08-16 | 2007-08-14 | 47.039 | 101 | -2,222 | 0.00% | 4,751 |
| 2007-08-15 | 2007-08-13 | 46.543 | 2,323 | +1,212 | 0.00% | 108,120 |
| 2007-08-08 | 2007-08-06 | 49.514 | 1,111 | -303 | 0.00% | 55,010 |
| 2007-08-03 | 2007-08-01 | 54.466 | 1,414 | -50 | 0.00% | 77,015 |
| 2007-08-02 | 2007-07-31 | 57.437 | 1,464 | +202 | 0.00% | 84,087 |
| 2007-07-18 | 2007-07-16 | 62.388 | 1,262 | -505 | 0.00% | 78,734 |
| 2007-07-13 | 2007-07-11 | 57.437 | 1,767 | -1,010 | 0.00% | 101,490 |
| 2007-07-12 | 2007-07-10 | 55.456 | 2,777 | +1,010 | 0.00% | 154,001 |
| 2007-07-11 | 2007-07-09 | 58.427 | 1,767 | +1,010 | 0.00% | 103,240 |
| 2007-07-10 | 2007-07-06 | 51.495 | 757 | -404 | 0.00% | 38,982 |
| 2007-07-05 | 2007-07-03 | 47.534 | 1,161 | -1,263 | 0.00% | 55,187 |
| 2007-07-04 | 2007-06-29 | 45.553 | 2,424 | +1,010 | 0.00% | 110,421 |
| 2007-07-03 | 2007-06-28 | 47.534 | 1,414 | -5,049 | 0.00% | 67,213 |
| 2007-06-29 | 2007-06-27 | 43.077 | 6,463 | +101 | 0.01% | 278,409 |
| 2007-06-27 | 2007-06-25 | 46.543 | 6,362 | +3,181 | 0.01% | 296,109 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,181 | 0.01% | 157,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy