History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 -150
2023-03-31 2023-03-29 2.200 150 -3,000 0.00% 330
2023-03-30 2023-03-28 2.100 3,150 -1,000 0.00% 6,615
2023-03-27 2023-03-23 2.400 4,150 +4,000 0.00% 9,960
2020-03-26 2020-03-24 3.200 150 -500 0.00% 480
2018-04-23 2018-04-19 17.000 650 -1,000 0.00% 11,050
2018-03-15 2018-03-13 17.200 1,650 -1,000 0.00% 28,380
2018-02-20 2018-02-13 14.300 2,650 -1,000 0.00% 37,895
2018-02-14 2018-02-12 14.000 3,650 +1,000 0.00% 51,100
2018-02-09 2018-02-07 14.400 2,650 +2,000 0.00% 38,160
2018-01-31 2018-01-29 18.100 650 -1,000 0.00% 11,765
2018-01-29 2018-01-25 15.500 1,650 +1,000 0.00% 25,575
2018-01-26 2018-01-24 16.000 650 -2,000 0.00% 10,400
2018-01-25 2018-01-23 13.200 2,650 +1,000 0.00% 34,980
2018-01-22 2018-01-18 14.900 1,650 +400 0.00% 24,585
2018-01-19 2018-01-17 14.500 1,250 +1,100 0.00% 18,125
2018-01-18 2018-01-16 13.300 150 -2,000 0.00% 1,995
2017-12-08 2017-12-06 12.000 2,150 +2,000 0.00% 25,800
2017-12-06 2017-12-04 12.600 150 -1,000 0.00% 1,890
2017-12-05 2017-12-01 12.400 1,150 -1,000 0.00% 14,260
2017-11-22 2017-11-20 13.600 2,150 -1,000 0.00% 29,240
2017-11-20 2017-11-16 13.000 3,150 -3,300 0.00% 40,950
2017-11-17 2017-11-15 13.600 6,450 +4,300 0.00% 87,720
2017-11-14 2017-11-10 13.200 2,150 -1,000 0.00% 28,380
2017-11-13 2017-11-09 14.000 3,150 +2,000 0.00% 44,100
2017-11-10 2017-11-08 14.000 1,150 -500 0.00% 16,100
2017-11-09 2017-11-07 15.300 1,650 +1,500 0.00% 25,245
2017-10-30 2017-10-26 11.900 150 -1,000 0.00% 1,785
2015-06-22 2015-06-18 26.000 1,150 -300 0.00% 29,900
2015-06-19 2015-06-17 27.500 1,450 +300 0.00% 39,875
2015-06-16 2015-06-12 25.000 1,150 +1,000 0.00% 28,750
2015-06-15 2015-06-11 23.900 150 -1,000 0.00% 3,585
2015-06-08 2015-06-04 29.500 1,150 +1,000 0.00% 33,925
2015-05-28 2015-05-26 35.000 150 -1,000 0.00% 5,250
2015-05-27 2015-05-22 33.000 1,150 -6,550 0.00% 37,950
2015-05-26 2015-05-21 31.500 7,700 +4,550 0.01% 242,550
2015-05-22 2015-05-20 30.500 3,150 +3,000 0.00% 96,075
2015-05-12 2015-05-08 30.000 150 +150 0.00% 4,500
2015-04-27 2015-04-23 34.500 0 -1,000
2015-04-24 2015-04-22 34.500 1,000 -5,000 0.00% 34,500
2015-04-23 2015-04-21 35.000 6,000 +5,000 0.00% 210,000
2015-04-20 2015-04-16 34.000 1,000 +1,000 0.00% 34,000
2015-04-16 2015-04-14 31.000 0 -1,000
2015-04-15 2015-04-13 31.500 1,000 -1,000 0.00% 31,500
2015-04-13 2015-04-09 30.500 2,000 +500 0.00% 61,000
2015-04-09 2015-04-02 31.000 1,500 -300 0.00% 46,500
2015-04-08 2015-04-01 30.500 1,800 +300 0.00% 54,900
2015-03-18 2015-03-16 27.500 1,500 +1,000 0.00% 41,250
2015-03-17 2015-03-13 25.000 500 -5,000 0.00% 12,500
2015-03-16 2015-03-12 23.800 5,500 +5,000 0.00% 130,900
2015-03-02 2015-02-26 21.100 500 +500 0.00% 10,550
2014-08-04 2014-07-31 12.200 0 -1,000
2014-07-30 2014-07-28 11.500 1,000 +1,000 0.00% 11,500
2013-10-24 2013-10-22 15.800 0 -1,000
2013-10-23 2013-10-21 15.600 1,000 +1,000 0.00% 15,600
2013-04-15 2013-04-11 14.400 0 -4,500
2013-04-12 2013-04-10 14.000 4,500 -500 0.00% 63,000
2013-04-11 2013-04-09 13.900 5,000 -3,000 0.00% 69,500
2013-04-10 2013-04-08 13.000 8,000 +3,750 0.01% 104,000
2013-04-09 2013-04-05 13.800 4,250 +3,000 0.00% 58,650
2013-04-08 2013-04-03 14.300 1,250 +1,250 0.00% 17,875
2012-12-13 2012-12-11 16.300 0 -1,000
2012-12-12 2012-12-10 17.700 1,000 +1,000 0.00% 17,700
2011-05-17 2011-05-13 26.500 0 -400
2011-05-16 2011-05-12 26.500 400 +50 0.00% 10,600
2011-05-13 2011-05-11 26.500 350 +350 0.00% 9,275
2011-01-27 2011-01-25 30.500 0 -500
2011-01-25 2011-01-21 31.000 500 +500 0.00% 15,500
2011-01-21 2011-01-19 28.000 0 -500
2011-01-19 2011-01-17 28.000 500 +500 0.00% 14,000
2010-09-22 2010-09-20 32.000 0 -350
2010-09-21 2010-09-17 32.000 350 +350 0.00% 11,200
2010-09-15 2010-09-13 32.000 0 -1,000
2010-08-10 2010-08-06 33.000 1,000 -1,000 0.00% 33,000
2010-08-09 2010-08-05 33.000 2,000 +1,000 0.00% 66,000
2010-07-27 2010-07-23 33.500 1,000 -1,000 0.00% 33,500
2010-07-26 2010-07-22 33.500 2,000 +1,000 0.00% 67,000
2010-07-12 2010-07-08 35.000 1,000 +500 0.00% 35,000
2010-05-28 2010-05-26 33.670 500 -5 0.00% 16,835
2010-03-30 2010-03-26 39.116 505 +505 0.00% 19,754
2010-03-25 2010-03-23 37.631 0 -303
2010-03-24 2010-03-22 37.136 303 +303 0.00% 11,252
2010-02-10 2010-02-08 31.194 0 -303
2010-02-02 2010-01-29 31.689 303 -1,111 0.00% 9,602
2010-01-26 2010-01-22 30.699 1,414 +404 0.00% 43,408
2010-01-21 2010-01-19 33.175 1,010 -1,010 0.00% 33,506
2010-01-14 2010-01-12 33.175 2,020 -2,019 0.00% 67,013
2010-01-13 2010-01-11 33.670 4,039 +4,039 0.00% 135,992
2009-11-24 2009-11-20 37.631 0 -505
2009-11-23 2009-11-19 39.611 505 +505 0.00% 20,004
2009-11-19 2009-11-17 38.621 0 -3,433
2009-11-18 2009-11-16 39.116 3,433 +3,029 0.00% 134,286
2009-11-16 2009-11-12 38.126 404 -101 0.00% 15,403
2009-11-12 2009-11-10 39.611 505 -2,625 0.00% 20,004
2009-11-11 2009-11-09 42.087 3,130 +2,221 0.00% 131,733
2009-11-10 2009-11-06 36.145 909 +909 0.00% 32,856
2009-11-05 2009-11-03 32.679 0 -4,898
2009-11-04 2009-11-02 32.184 4,898 +1,313 0.00% 157,639
2009-11-03 2009-10-30 32.184 3,585 +3,080 0.00% 115,381
2009-10-22 2009-10-20 32.184 505 +505 0.00% 16,253
2009-07-23 2009-07-21 33.175 0 -1,212
2009-07-22 2009-07-20 32.184 1,212 +303 0.00% 39,007
2009-07-21 2009-07-17 30.699 909 +909 0.00% 27,905
2009-07-20 2009-07-16 28.718 0 -1,010
2009-07-17 2009-07-15 29.709 1,010 -3,029 0.00% 30,006
2009-07-16 2009-07-14 27.728 4,039 +4,039 0.00% 111,993
2009-07-09 2009-07-07 25.747 0 -1,010
2009-07-08 2009-07-06 26.738 1,010 +1,010 0.00% 27,005
2009-06-30 2009-06-26 25.252 0 -1,010
2009-06-29 2009-06-25 26.243 1,010 +1,010 0.00% 26,505
2009-06-11 2009-06-09 25.747 0 -1,010
2009-06-10 2009-06-08 25.747 1,010 -1,010 0.00% 26,005
2009-06-09 2009-06-05 25.252 2,020 +1,010 0.00% 51,010
2009-06-03 2009-06-01 26.738 1,010 -1,010 0.00% 27,005
2009-05-27 2009-05-25 25.747 2,020 +1,010 0.00% 52,010
2009-05-26 2009-05-22 25.252 1,010 -2,019 0.00% 25,505
2009-05-25 2009-05-21 26.738 3,029 +2,019 0.00% 80,989
2009-05-21 2009-05-19 29.213 1,010 -1,010 0.00% 29,506
2009-05-20 2009-05-18 26.243 2,020 -606 0.00% 53,010
2009-05-19 2009-05-15 26.738 2,626 -6,866 0.00% 70,213
2009-05-18 2009-05-14 24.262 9,492 +2,019 0.01% 230,295
2009-05-15 2009-05-13 22.182 7,473 +7,473 0.01% 165,769
2009-05-07 2009-05-05 19.806 0 -1,010
2009-05-05 2009-04-30 17.231 1,010 +1,010 0.00% 17,403
2008-09-23 2008-09-19 10.497 0 -101
2008-05-21 2008-05-19 27.233 101 -2,020 0.00% 2,751
2008-05-08 2008-05-06 27.728 2,121 +1,717 0.00% 58,811
2007-12-04 2007-11-30 40.602 404 -1,010 0.00% 16,403
2007-12-03 2007-11-29 41.592 1,414 +1,111 0.00% 58,811
2007-11-13 2007-11-09 46.543 303 -707 0.00% 14,103
2007-11-12 2007-11-08 46.543 1,010 -808 0.00% 47,009
2007-11-09 2007-11-07 48.029 1,818 +1,515 0.00% 87,316
2007-11-07 2007-11-05 45.058 303 -2,423 0.00% 13,653
2007-11-06 2007-11-02 49.019 2,726 +2,423 0.00% 133,626
2007-11-01 2007-10-30 40.602 303 -1,010 0.00% 12,302
2007-10-31 2007-10-29 41.097 1,313 -1,010 0.00% 53,960
2007-10-30 2007-10-26 42.582 2,323 +2,020 0.00% 98,919
2007-09-17 2007-09-13 50.505 303 -1,515 0.00% 15,303
2007-09-14 2007-09-12 52.485 1,818 +1,515 0.00% 95,418
2007-08-29 2007-08-27 50.505 303 -3,029 0.00% 15,303
2007-08-28 2007-08-24 48.029 3,332 +3,029 0.01% 160,032
2007-08-08 2007-08-06 49.514 303 -505 0.00% 15,003
2007-08-07 2007-08-03 52.485 808 -5,049 0.00% 42,408
2007-08-06 2007-08-02 51.495 5,857 +5,049 0.01% 301,605
2007-08-01 2007-07-30 58.427 808 +202 0.00% 47,209
2007-07-31 2007-07-27 58.427 606 -505 0.00% 35,407
2007-07-30 2007-07-26 61.398 1,111 +1,111 0.00% 68,213
2007-07-27 2007-07-25 59.417 0 -505
2007-07-26 2007-07-24 59.417 505 -101 0.00% 30,006
2007-07-25 2007-07-23 59.417 606 -606 0.00% 36,007
2007-07-24 2007-07-20 60.407 1,212 +606 0.00% 73,214
2007-07-18 2007-07-16 62.388 606 -404 0.00% 37,807
2007-07-17 2007-07-13 57.437 1,010 +1,010 0.00% 58,011
2007-07-12 2007-07-10 55.456 0 -1,010
2007-07-11 2007-07-09 58.427 1,010 +1,010 0.00% 59,011
2007-07-04 2007-06-29 45.553 0 -14,642
2007-07-03 2007-06-28 47.534 14,642 +14,642 0.02% 695,989
2007-06-26 2007-06-22 49.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top