History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 198,000 | +0 | 0.11% | 79,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 198,000 | +0 | 0.11% | 79,200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 198,000 | +0 | 0.11% | 80,190 |
| 2025-10-09 | 2025-10-06 | 0.440 | 198,000 | +0 | 0.11% | 87,120 |
| 2025-10-08 | 2025-10-03 | 0.440 | 198,000 | +0 | 0.11% | 87,120 |
| 2025-10-06 | 2025-10-02 | 0.440 | 198,000 | +0 | 0.11% | 87,120 |
| 2025-10-03 | 2025-09-30 | 0.430 | 198,000 | +0 | 0.11% | 85,140 |
| 2025-10-02 | 2025-09-29 | 0.415 | 198,000 | +0 | 0.11% | 82,170 |
| 2025-09-30 | 2025-09-26 | 0.420 | 198,000 | +0 | 0.11% | 83,160 |
| 2025-09-29 | 2025-09-25 | 0.390 | 198,000 | +0 | 0.11% | 77,220 |
| 2025-09-26 | 2025-09-24 | 0.410 | 198,000 | +0 | 0.11% | 81,180 |
| 2025-09-25 | 2025-09-23 | 0.410 | 198,000 | +0 | 0.11% | 81,180 |
| 2025-09-24 | 2025-09-22 | 0.400 | 198,000 | +0 | 0.11% | 79,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 198,000 | +0 | 0.11% | 80,190 |
| 2025-09-22 | 2025-09-18 | 0.425 | 198,000 | +0 | 0.11% | 84,150 |
| 2025-09-19 | 2025-09-17 | 0.425 | 198,000 | +0 | 0.11% | 84,150 |
| 2025-09-18 | 2025-09-16 | 0.430 | 198,000 | +0 | 0.11% | 85,140 |
| 2025-09-17 | 2025-09-15 | 0.420 | 198,000 | +0 | 0.11% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.400 | 198,000 | -100 | 0.11% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.465 | 198,100 | -14,250 | 0.11% | 92,116 |
| 2025-04-22 | 2025-04-16 | 0.820 | 212,350 | +10,000 | 0.12% | 174,127 |
| 2025-04-17 | 2025-04-15 | 0.320 | 202,350 | +10,000 | 0.11% | 64,752 |
| 2025-03-18 | 2025-03-14 | 0.560 | 192,350 | -1,000 | 0.13% | 107,716 |
| 2025-03-14 | 2025-03-12 | 0.590 | 193,350 | -16,250 | 0.13% | 114,076 |
| 2025-03-13 | 2025-03-11 | 0.670 | 209,600 | +6,250 | 0.14% | 140,432 |
| 2025-03-12 | 2025-03-10 | 1.100 | 203,350 | -700 | 0.14% | 223,685 |
| 2025-01-15 | 2025-01-13 | 1.000 | 204,050 | -50,000 | 0.14% | 204,050 |
| 2024-12-30 | 2024-12-24 | 1.000 | 254,050 | -4,050 | 0.17% | 254,050 |
| 2024-12-17 | 2024-12-13 | 1.000 | 258,100 | -29,050 | 0.17% | 258,100 |
| 2024-12-16 | 2024-12-12 | 1.000 | 287,150 | +101,500 | 0.19% | 287,150 |
| 2024-12-10 | 2024-12-06 | 1.300 | 185,650 | +1,000 | 0.12% | 241,345 |
| 2024-12-06 | 2024-12-04 | 1.300 | 184,650 | -1,500 | 0.12% | 240,045 |
| 2024-11-18 | 2024-11-14 | 2.000 | 186,150 | -100 | 0.13% | 372,300 |
| 2024-11-12 | 2024-11-08 | 2.200 | 186,250 | +500 | 0.13% | 409,750 |
| 2024-11-04 | 2024-10-31 | 2.100 | 185,750 | -550 | 0.12% | 390,075 |
| 2024-10-30 | 2024-10-28 | 2.600 | 186,300 | +250 | 0.13% | 484,380 |
| 2024-10-29 | 2024-10-25 | 2.600 | 186,050 | +600 | 0.13% | 483,730 |
| 2024-10-28 | 2024-10-24 | 2.500 | 185,450 | -7,000 | 0.12% | 463,625 |
| 2024-10-18 | 2024-10-16 | 2.100 | 192,450 | +7,000 | 0.13% | 404,145 |
| 2024-10-14 | 2024-10-09 | 2.200 | 185,450 | -3,600 | 0.12% | 407,990 |
| 2024-10-10 | 2024-10-08 | 1.900 | 189,050 | +1,350 | 0.13% | 359,195 |
| 2024-10-09 | 2024-10-07 | 2.400 | 187,700 | +50 | 0.13% | 450,480 |
| 2024-10-08 | 2024-10-04 | 2.600 | 187,650 | +300 | 0.13% | 487,890 |
| 2024-10-07 | 2024-10-03 | 3.200 | 187,350 | -36,400 | 0.13% | 599,520 |
| 2024-10-04 | 2024-10-02 | 3.200 | 223,750 | -25,350 | 0.15% | 716,000 |
| 2024-09-30 | 2024-09-26 | 1.400 | 249,100 | +71,000 | 0.17% | 348,740 |
| 2024-09-26 | 2024-09-24 | 1.300 | 178,100 | +13,450 | 0.12% | 231,530 |
| 2024-09-16 | 2024-09-12 | 1.300 | 164,650 | +2,850 | 0.11% | 214,045 |
| 2024-09-13 | 2024-09-11 | 1.200 | 161,800 | +8,550 | 0.11% | 194,160 |
| 2024-06-03 | 2024-05-30 | 1.600 | 153,250 | -50 | 0.10% | 245,200 |
| 2024-05-22 | 2024-05-20 | 1.800 | 153,300 | +60,000 | 0.10% | 275,940 |
| 2024-05-17 | 2024-05-14 | 1.400 | 93,300 | +150 | 0.06% | 130,620 |
| 2024-05-13 | 2024-05-09 | 1.400 | 93,150 | -45,600 | 0.06% | 130,410 |
| 2024-05-09 | 2024-05-07 | 1.300 | 138,750 | -3,050 | 0.09% | 180,375 |
| 2024-05-08 | 2024-05-06 | 1.300 | 141,800 | -2,600 | 0.10% | 184,340 |
| 2024-05-07 | 2024-05-03 | 1.300 | 144,400 | -6,950 | 0.10% | 187,720 |
| 2024-04-22 | 2024-04-18 | 1.100 | 151,350 | +25,000 | 0.10% | 166,485 |
| 2024-03-25 | 2024-03-21 | 1.400 | 126,350 | -10,000 | 0.08% | 176,890 |
| 2024-03-19 | 2024-03-15 | 1.400 | 136,350 | +43,200 | 0.09% | 190,890 |
| 2024-03-07 | 2024-03-05 | 1.500 | 93,150 | +1,000 | 0.06% | 139,725 |
| 2024-03-04 | 2024-02-29 | 1.500 | 92,150 | -10,000 | 0.06% | 138,225 |
| 2024-02-23 | 2024-02-21 | 1.000 | 102,150 | -1,350 | 0.07% | 102,150 |
| 2024-02-16 | 2024-02-14 | 1.100 | 103,500 | -20,000 | 0.07% | 113,850 |
| 2024-02-15 | 2024-02-09 | 1.100 | 123,500 | +50 | 0.08% | 135,850 |
| 2024-01-17 | 2024-01-15 | 1.000 | 123,450 | -20,000 | 0.08% | 123,450 |
| 2024-01-04 | 2024-01-02 | 1.000 | 143,450 | +15,000 | 0.10% | 143,450 |
| 2023-12-14 | 2023-12-12 | 1.100 | 128,450 | +1,350 | 0.09% | 141,295 |
| 2023-12-04 | 2023-11-30 | 1.100 | 127,100 | +15,000 | 0.09% | 139,810 |
| 2023-11-29 | 2023-11-27 | 1.200 | 112,100 | +10,000 | 0.08% | 134,520 |
| 2023-11-24 | 2023-11-22 | 1.300 | 102,100 | +3,400 | 0.07% | 132,730 |
| 2023-11-23 | 2023-11-21 | 1.200 | 98,700 | +1,050 | 0.07% | 118,440 |
| 2023-11-22 | 2023-11-20 | 1.200 | 97,650 | +50 | 0.07% | 117,180 |
| 2023-11-21 | 2023-11-17 | 1.300 | 97,600 | +5,000 | 0.07% | 126,880 |
| 2023-11-20 | 2023-11-16 | 1.200 | 92,600 | +500 | 0.06% | 111,120 |
| 2023-06-26 | 2023-06-21 | 1.500 | 92,100 | -18,000 | 0.06% | 138,150 |
| 2023-06-07 | 2023-06-05 | 1.500 | 110,100 | +4,900 | 0.07% | 165,150 |
| 2023-03-27 | 2023-03-23 | 2.400 | 105,200 | +18,000 | 0.07% | 252,480 |
| 2023-03-07 | 2023-03-03 | 1.800 | 87,200 | -125,650 | 0.06% | 156,960 |
| 2023-03-01 | 2023-02-27 | 1.500 | 212,850 | -101,550 | 0.14% | 319,275 |
| 2023-02-24 | 2023-02-22 | 1.700 | 314,400 | -1,450 | 0.21% | 534,480 |
| 2023-02-23 | 2023-02-21 | 1.700 | 315,850 | +1,950 | 0.21% | 536,945 |
| 2023-02-15 | 2023-02-13 | 1.700 | 313,900 | -223,450 | 0.21% | 533,630 |
| 2022-11-01 | 2022-10-28 | 1.500 | 537,350 | -2,050 | 0.36% | 806,025 |
| 2022-10-17 | 2022-10-13 | 1.600 | 539,400 | -11,200 | 0.36% | 863,040 |
| 2022-09-29 | 2022-09-27 | 1.300 | 550,600 | -20,000 | 0.37% | 715,780 |
| 2022-09-20 | 2022-09-16 | 1.600 | 570,600 | -100 | 0.38% | 912,960 |
| 2022-08-24 | 2022-08-22 | 1.900 | 570,700 | +50 | 0.38% | 1,084,330 |
| 2022-08-23 | 2022-08-19 | 1.800 | 570,650 | +1,800 | 0.38% | 1,027,170 |
| 2022-08-22 | 2022-08-18 | 1.900 | 568,850 | +59,450 | 0.38% | 1,080,815 |
| 2022-08-19 | 2022-08-17 | 1.900 | 509,400 | +64,400 | 0.34% | 967,860 |
| 2022-06-22 | 2022-06-20 | 2.700 | 445,000 | -6,500 | 0.30% | 1,201,500 |
| 2022-06-21 | 2022-06-17 | 2.400 | 451,500 | -4,000 | 0.30% | 1,083,600 |
| 2022-06-20 | 2022-06-16 | 2.400 | 455,500 | +3,000 | 0.31% | 1,093,200 |
| 2022-06-17 | 2022-06-15 | 2.500 | 452,500 | -2,500 | 0.30% | 1,131,250 |
| 2022-06-16 | 2022-06-14 | 2.400 | 455,000 | +4,000 | 0.31% | 1,092,000 |
| 2022-06-10 | 2022-06-08 | 2.600 | 451,000 | +6,000 | 0.30% | 1,172,600 |
| 2022-06-07 | 2022-06-02 | 2.300 | 445,000 | -50 | 0.30% | 1,023,500 |
| 2022-04-28 | 2022-04-26 | 2.200 | 445,050 | -1,800 | 0.30% | 979,110 |
| 2022-04-27 | 2022-04-25 | 2.100 | 446,850 | +1,000 | 0.30% | 938,385 |
| 2022-04-19 | 2022-04-13 | 2.600 | 445,850 | -7,000 | 0.30% | 1,159,210 |
| 2022-04-13 | 2022-04-11 | 2.500 | 452,850 | -3,000 | 0.30% | 1,132,125 |
| 2022-04-12 | 2022-04-08 | 2.600 | 455,850 | -2,000 | 0.31% | 1,185,210 |
| 2022-03-25 | 2022-03-23 | 2.800 | 457,850 | -11,750 | 0.31% | 1,281,980 |
| 2022-03-23 | 2022-03-21 | 2.800 | 469,600 | +2,650 | 0.32% | 1,314,880 |
| 2022-03-22 | 2022-03-18 | 2.900 | 466,950 | +9,100 | 0.31% | 1,354,155 |
| 2022-03-18 | 2022-03-16 | 2.600 | 457,850 | +800 | 0.31% | 1,190,410 |
| 2022-02-21 | 2022-02-17 | 3.300 | 457,050 | -1,650 | 0.31% | 1,508,265 |
| 2022-02-08 | 2022-02-04 | 3.100 | 458,700 | +50 | 0.31% | 1,421,970 |
| 2022-01-20 | 2022-01-18 | 3.200 | 458,650 | -1,350 | 0.31% | 1,467,680 |
| 2022-01-17 | 2022-01-13 | 3.000 | 460,000 | +3,000 | 0.31% | 1,380,000 |
| 2022-01-14 | 2022-01-12 | 3.000 | 457,000 | -3,000 | 0.31% | 1,371,000 |
| 2022-01-11 | 2022-01-07 | 3.100 | 460,000 | +5,000 | 0.31% | 1,426,000 |
| 2022-01-10 | 2022-01-06 | 3.000 | 455,000 | +3,000 | 0.31% | 1,365,000 |
| 2021-12-29 | 2021-12-24 | 3.200 | 452,000 | -3,000 | 0.30% | 1,446,400 |
| 2021-11-26 | 2021-11-24 | 3.400 | 455,000 | +239,320 | 0.31% | 1,547,000 |
| 2021-11-25 | 2021-11-23 | 3.300 | 215,680 | +3,000 | 0.14% | 711,744 |
| 2021-11-19 | 2021-11-17 | 3.300 | 212,680 | -239,320 | 0.14% | 701,844 |
| 2021-11-16 | 2021-11-12 | 3.400 | 452,000 | +400 | 0.30% | 1,536,800 |
| 2021-11-12 | 2021-11-10 | 3.500 | 451,600 | +1,000 | 0.30% | 1,580,600 |
| 2021-11-10 | 2021-11-08 | 3.500 | 450,600 | -1,800 | 0.30% | 1,577,100 |
| 2021-11-09 | 2021-11-05 | 3.500 | 452,400 | -1,200 | 0.30% | 1,583,400 |
| 2021-11-05 | 2021-11-03 | 3.500 | 453,600 | +3,000 | 0.30% | 1,587,600 |
| 2021-10-08 | 2021-10-06 | 4.000 | 450,600 | +2,000 | 0.30% | 1,802,400 |
| 2021-09-27 | 2021-09-23 | 4.000 | 448,600 | +2,500 | 0.30% | 1,794,400 |
| 2021-09-23 | 2021-09-20 | 4.200 | 446,100 | +500 | 0.30% | 1,873,620 |
| 2021-09-21 | 2021-09-17 | 4.200 | 445,600 | -250 | 0.30% | 1,871,520 |
| 2021-09-20 | 2021-09-16 | 4.300 | 445,850 | +5,750 | 0.30% | 1,917,155 |
| 2021-09-17 | 2021-09-15 | 4.600 | 440,100 | +1,000 | 0.30% | 2,024,460 |
| 2021-09-15 | 2021-09-13 | 4.700 | 439,100 | -7,000 | 0.30% | 2,063,770 |
| 2021-09-14 | 2021-09-10 | 4.600 | 446,100 | +1,000 | 0.30% | 2,052,060 |
| 2021-09-13 | 2021-09-09 | 4.900 | 445,100 | +100 | 0.30% | 2,180,990 |
| 2021-09-10 | 2021-09-08 | 4.600 | 445,000 | -4,500 | 0.30% | 2,047,000 |
| 2021-09-09 | 2021-09-07 | 4.800 | 449,500 | +500 | 0.30% | 2,157,600 |
| 2021-09-08 | 2021-09-06 | 4.800 | 449,000 | +550 | 0.30% | 2,155,200 |
| 2021-08-19 | 2021-08-17 | 5.400 | 448,450 | -3,000 | 0.30% | 2,421,630 |
| 2021-08-13 | 2021-08-11 | 4.700 | 451,450 | +5,000 | 0.30% | 2,121,815 |
| 2021-08-12 | 2021-08-10 | 4.700 | 446,450 | -35,600 | 0.30% | 2,098,315 |
| 2021-08-06 | 2021-08-04 | 5.000 | 482,050 | -17,000 | 0.32% | 2,410,250 |
| 2021-08-04 | 2021-08-02 | 4.900 | 499,050 | -9,000 | 0.34% | 2,445,345 |
| 2021-06-17 | 2021-06-15 | 5.800 | 508,050 | +50 | 0.34% | 2,946,690 |
| 2021-05-31 | 2021-05-27 | 7.200 | 508,000 | -3,700 | 0.34% | 3,657,600 |
| 2021-05-24 | 2021-05-20 | 7.600 | 511,700 | +3,700 | 0.34% | 3,888,920 |
| 2021-05-21 | 2021-05-18 | 7.800 | 508,000 | +10,100 | 0.34% | 3,962,400 |
| 2021-05-20 | 2021-05-17 | 7.900 | 497,900 | +35,800 | 0.33% | 3,933,410 |
| 2021-05-18 | 2021-05-14 | 7.900 | 462,100 | +1,700 | 0.31% | 3,650,590 |
| 2021-05-17 | 2021-05-13 | 7.900 | 460,400 | -100 | 0.31% | 3,637,160 |
| 2021-05-14 | 2021-05-12 | 7.800 | 460,500 | +6,150 | 0.31% | 3,591,900 |
| 2021-05-13 | 2021-05-11 | 7.600 | 454,350 | +27,600 | 0.31% | 3,453,060 |
| 2021-05-12 | 2021-05-10 | 7.500 | 426,750 | +38,250 | 0.29% | 3,200,625 |
| 2021-05-11 | 2021-05-07 | 7.800 | 388,500 | +1,450 | 0.26% | 3,030,300 |
| 2021-05-10 | 2021-05-06 | 7.900 | 387,050 | +6,000 | 0.26% | 3,057,695 |
| 2021-05-07 | 2021-05-05 | 7.800 | 381,050 | +4,500 | 0.26% | 2,972,190 |
| 2021-05-06 | 2021-05-04 | 7.600 | 376,550 | +15,100 | 0.25% | 2,861,780 |
| 2021-05-05 | 2021-05-03 | 7.800 | 361,450 | -1,550 | 0.24% | 2,819,310 |
| 2021-04-07 | 2021-03-31 | 7.900 | 363,000 | -1,550 | 0.24% | 2,867,700 |
| 2021-04-01 | 2021-03-30 | 7.900 | 364,550 | +500 | 0.25% | 2,879,945 |
| 2021-03-31 | 2021-03-29 | 7.900 | 364,050 | +5,500 | 0.24% | 2,875,995 |
| 2021-03-29 | 2021-03-25 | 8.000 | 358,550 | -8,450 | 0.24% | 2,868,400 |
| 2021-03-26 | 2021-03-24 | 8.000 | 367,000 | +13,700 | 0.25% | 2,936,000 |
| 2021-03-25 | 2021-03-23 | 8.100 | 353,300 | +2,950 | 0.24% | 2,861,730 |
| 2021-03-24 | 2021-03-22 | 7.900 | 350,350 | +950 | 0.24% | 2,767,765 |
| 2021-03-16 | 2021-03-12 | 8.100 | 349,400 | -6,000 | 0.23% | 2,830,140 |
| 2021-03-12 | 2021-03-10 | 8.300 | 355,400 | -500 | 0.24% | 2,949,820 |
| 2021-03-09 | 2021-03-05 | 8.800 | 355,900 | -5,400 | 0.24% | 3,131,920 |
| 2021-03-01 | 2021-02-25 | 8.900 | 361,300 | -1,000 | 0.24% | 3,215,570 |
| 2021-02-24 | 2021-02-22 | 8.600 | 362,300 | -8,100 | 0.24% | 3,115,780 |
| 2021-02-23 | 2021-02-19 | 8.300 | 370,400 | -59,100 | 0.25% | 3,074,320 |
| 2021-02-22 | 2021-02-18 | 8.800 | 429,500 | -2,000 | 0.29% | 3,779,600 |
| 2021-02-19 | 2021-02-17 | 8.200 | 431,500 | +200 | 0.29% | 3,538,300 |
| 2021-02-18 | 2021-02-16 | 8.500 | 431,300 | -3,050 | 0.29% | 3,666,050 |
| 2021-02-17 | 2021-02-11 | 8.800 | 434,350 | -11,450 | 0.29% | 3,822,280 |
| 2021-02-16 | 2021-02-09 | 7.900 | 445,800 | -3,000 | 0.30% | 3,521,820 |
| 2021-02-10 | 2021-02-08 | 7.800 | 448,800 | +44,850 | 0.30% | 3,500,640 |
| 2021-02-09 | 2021-02-05 | 8.900 | 403,950 | -18,050 | 0.27% | 3,595,155 |
| 2021-02-08 | 2021-02-04 | 9.100 | 422,000 | +40,000 | 0.28% | 3,840,200 |
| 2021-02-04 | 2021-02-02 | 9.100 | 382,000 | +12,400 | 0.26% | 3,476,200 |
| 2021-02-03 | 2021-02-01 | 8.700 | 369,600 | +20,100 | 0.25% | 3,215,520 |
| 2021-02-02 | 2021-01-29 | 9.800 | 349,500 | +17,700 | 0.23% | 3,425,100 |
| 2021-01-26 | 2021-01-22 | 6.500 | 331,800 | +55,000 | 0.22% | 2,156,700 |
| 2021-01-22 | 2021-01-20 | 7.100 | 276,800 | +6,000 | 0.19% | 1,965,280 |
| 2021-01-20 | 2021-01-18 | 6.700 | 270,800 | -1,600 | 0.18% | 1,814,360 |
| 2021-01-19 | 2021-01-15 | 6.900 | 272,400 | +4,400 | 0.18% | 1,879,560 |
| 2021-01-18 | 2021-01-14 | 5.700 | 268,000 | +2,300 | 0.18% | 1,527,600 |
| 2021-01-14 | 2021-01-12 | 4.800 | 265,700 | -3,050 | 0.18% | 1,275,360 |
| 2021-01-13 | 2021-01-11 | 4.500 | 268,750 | +2,100 | 0.18% | 1,209,375 |
| 2021-01-12 | 2021-01-08 | 4.500 | 266,650 | -3,450 | 0.18% | 1,199,925 |
| 2020-12-29 | 2020-12-24 | 4.600 | 270,100 | -13,000 | 0.18% | 1,242,460 |
| 2020-12-28 | 2020-12-22 | 4.900 | 283,100 | -26,500 | 0.19% | 1,387,190 |
| 2020-12-22 | 2020-12-18 | 5.300 | 309,600 | +800 | 0.21% | 1,640,880 |
| 2020-12-18 | 2020-12-16 | 5.200 | 308,800 | +3,950 | 0.21% | 1,605,760 |
| 2020-12-17 | 2020-12-15 | 4.700 | 304,850 | +4,000 | 0.20% | 1,432,795 |
| 2020-12-10 | 2020-12-08 | 4.900 | 300,850 | +1,700 | 0.20% | 1,474,165 |
| 2020-11-25 | 2020-11-23 | 4.400 | 299,150 | -1,500 | 0.20% | 1,316,260 |
| 2020-11-23 | 2020-11-19 | 4.100 | 300,650 | +8,700 | 0.20% | 1,232,665 |
| 2020-10-28 | 2020-10-23 | 4.200 | 291,950 | -50 | 0.20% | 1,226,190 |
| 2020-10-21 | 2020-10-19 | 3.600 | 292,000 | -300 | 0.20% | 1,051,200 |
| 2020-10-14 | 2020-10-09 | 3.000 | 292,300 | -3,000 | 0.20% | 876,900 |
| 2020-10-08 | 2020-10-06 | 3.000 | 295,300 | -100 | 0.20% | 885,900 |
| 2020-10-07 | 2020-10-05 | 2.800 | 295,400 | -250 | 0.20% | 827,120 |
| 2020-10-05 | 2020-09-29 | 2.900 | 295,650 | +3,000 | 0.20% | 857,385 |
| 2020-09-22 | 2020-09-18 | 3.000 | 292,650 | +100 | 0.20% | 877,950 |
| 2020-09-18 | 2020-09-16 | 3.000 | 292,550 | -3,000 | 0.20% | 877,650 |
| 2020-09-07 | 2020-09-03 | 3.100 | 295,550 | -2,000 | 0.20% | 916,205 |
| 2020-09-03 | 2020-09-01 | 3.100 | 297,550 | +200 | 0.20% | 922,405 |
| 2020-09-02 | 2020-08-31 | 3.100 | 297,350 | +11,000 | 0.20% | 921,785 |
| 2020-08-24 | 2020-08-20 | 3.400 | 286,350 | +24,650 | 0.19% | 973,590 |
| 2020-08-21 | 2020-08-19 | 3.200 | 261,700 | +11,500 | 0.18% | 837,440 |
| 2020-08-20 | 2020-08-18 | 3.100 | 250,200 | +4,700 | 0.17% | 775,620 |
| 2020-08-07 | 2020-08-05 | 3.100 | 245,500 | +3,000 | 0.16% | 761,050 |
| 2020-08-05 | 2020-08-03 | 3.100 | 242,500 | +5,000 | 0.16% | 751,750 |
| 2020-08-03 | 2020-07-30 | 3.000 | 237,500 | +5,000 | 0.16% | 712,500 |
| 2020-07-24 | 2020-07-22 | 3.100 | 232,500 | -60,000 | 0.16% | 720,750 |
| 2020-07-22 | 2020-07-20 | 3.000 | 292,500 | +15,800 | 0.20% | 877,500 |
| 2020-07-17 | 2020-07-15 | 3.400 | 276,700 | +19,000 | 0.19% | 940,780 |
| 2020-07-15 | 2020-07-13 | 3.500 | 257,700 | -1,700 | 0.17% | 901,950 |
| 2020-07-13 | 2020-07-09 | 3.400 | 259,400 | -100 | 0.17% | 881,960 |
| 2020-07-10 | 2020-07-08 | 2.900 | 259,500 | +19,400 | 0.17% | 752,550 |
| 2020-07-09 | 2020-07-07 | 2.800 | 240,100 | -2,500 | 0.16% | 672,280 |
| 2020-07-08 | 2020-07-06 | 2.700 | 242,600 | +150 | 0.16% | 655,020 |
| 2020-07-03 | 2020-06-30 | 2.900 | 242,450 | +2,500 | 0.16% | 703,105 |
| 2020-06-10 | 2020-06-08 | 2.800 | 239,950 | +800 | 0.16% | 671,860 |
| 2020-05-12 | 2020-05-08 | 3.800 | 239,150 | +7,900 | 0.16% | 908,770 |
| 2020-05-11 | 2020-05-07 | 3.900 | 231,250 | +950 | 0.16% | 901,875 |
| 2020-05-07 | 2020-05-05 | 3.800 | 230,300 | +5,400 | 0.15% | 875,140 |
| 2020-04-21 | 2020-04-17 | 3.800 | 224,900 | +1,500 | 0.15% | 854,620 |
| 2020-03-27 | 2020-03-25 | 3.200 | 223,400 | +50 | 0.15% | 714,880 |
| 2020-03-17 | 2020-03-13 | 4.300 | 223,350 | +800 | 0.15% | 960,405 |
| 2020-02-06 | 2020-02-04 | 5.100 | 222,550 | +500 | 0.15% | 1,135,005 |
| 2020-02-05 | 2020-02-03 | 5.000 | 222,050 | -350 | 0.15% | 1,110,250 |
| 2020-01-16 | 2020-01-14 | 4.900 | 222,400 | -2,000 | 0.15% | 1,089,760 |
| 2020-01-15 | 2020-01-13 | 5.000 | 224,400 | -4,000 | 0.15% | 1,122,000 |
| 2020-01-07 | 2020-01-03 | 5.000 | 228,400 | +6,000 | 0.15% | 1,142,000 |
| 2019-12-23 | 2019-12-19 | 4.500 | 222,400 | +300 | 0.15% | 1,000,800 |
| 2019-12-19 | 2019-12-17 | 4.700 | 222,100 | +450 | 0.15% | 1,043,870 |
| 2019-12-18 | 2019-12-16 | 4.700 | 221,650 | +800 | 0.15% | 1,041,755 |
| 2019-11-29 | 2019-11-27 | 5.300 | 220,850 | +100 | 0.15% | 1,170,505 |
| 2019-10-10 | 2019-10-08 | 7.000 | 220,750 | -300 | 0.15% | 1,545,250 |
| 2019-10-04 | 2019-10-02 | 7.200 | 221,050 | -500 | 0.15% | 1,591,560 |
| 2019-10-03 | 2019-09-30 | 7.000 | 221,550 | -2,300 | 0.15% | 1,550,850 |
| 2019-09-25 | 2019-09-23 | 7.500 | 223,850 | +3,000 | 0.15% | 1,678,875 |
| 2019-08-16 | 2019-08-14 | 9.100 | 220,850 | -750 | 0.15% | 2,009,735 |
| 2019-08-08 | 2019-08-06 | 9.900 | 221,600 | -10,000 | 0.15% | 2,193,840 |
| 2019-07-30 | 2019-07-26 | 10.500 | 231,600 | -50 | 0.16% | 2,431,800 |
| 2019-06-13 | 2019-06-11 | 10.800 | 231,650 | -2,900 | 0.16% | 2,501,820 |
| 2019-05-09 | 2019-05-07 | 11.600 | 234,550 | -100 | 0.16% | 2,720,780 |
| 2019-05-08 | 2019-05-06 | 11.800 | 234,650 | -50 | 0.16% | 2,768,870 |
| 2019-05-02 | 2019-04-29 | 11.800 | 234,700 | +750 | 0.16% | 2,769,460 |
| 2019-04-29 | 2019-04-25 | 11.800 | 233,950 | -50 | 0.16% | 2,760,610 |
| 2019-04-23 | 2019-04-17 | 11.700 | 234,000 | -6,000 | 0.16% | 2,737,800 |
| 2019-03-15 | 2019-03-13 | 11.900 | 240,000 | +50 | 0.16% | 2,856,000 |
| 2019-02-11 | 2019-02-04 | 12.600 | 239,950 | -2,000 | 0.16% | 3,023,370 |
| 2018-12-21 | 2018-12-19 | 14.300 | 241,950 | -550 | 0.16% | 3,459,885 |
| 2018-12-19 | 2018-12-17 | 13.700 | 242,500 | +550 | 0.16% | 3,322,250 |
| 2018-12-05 | 2018-12-03 | 13.400 | 241,950 | -450 | 0.16% | 3,242,130 |
| 2018-11-30 | 2018-11-28 | 13.000 | 242,400 | -1,400 | 0.16% | 3,151,200 |
| 2018-11-22 | 2018-11-20 | 12.200 | 243,800 | -5,450 | 0.16% | 2,974,360 |
| 2018-11-15 | 2018-11-13 | 11.300 | 249,250 | -6,600 | 0.17% | 2,816,525 |
| 2018-11-14 | 2018-11-12 | 11.100 | 255,850 | -6,250 | 0.17% | 2,839,935 |
| 2018-11-09 | 2018-11-07 | 11.300 | 262,100 | -2,800 | 0.18% | 2,961,730 |
| 2018-11-06 | 2018-11-02 | 11.700 | 264,900 | -13,500 | 0.18% | 3,099,330 |
| 2018-11-05 | 2018-11-01 | 11.100 | 278,400 | -600 | 0.19% | 3,090,240 |
| 2018-10-30 | 2018-10-26 | 11.100 | 279,000 | +2,200 | 0.19% | 3,096,900 |
| 2018-10-29 | 2018-10-25 | 11.100 | 276,800 | -16,550 | 0.19% | 3,072,480 |
| 2018-10-26 | 2018-10-24 | 11.600 | 293,350 | -28,400 | 0.20% | 3,402,860 |
| 2018-10-25 | 2018-10-23 | 11.800 | 321,750 | +5,450 | 0.22% | 3,796,650 |
| 2018-10-24 | 2018-10-22 | 12.000 | 316,300 | -2,000 | 0.21% | 3,795,600 |
| 2018-10-15 | 2018-10-11 | 12.500 | 318,300 | -33,000 | 0.21% | 3,978,750 |
| 2018-10-10 | 2018-10-08 | 12.900 | 351,300 | -10,000 | 0.24% | 4,531,770 |
| 2018-10-04 | 2018-10-02 | 13.800 | 361,300 | +150 | 0.24% | 4,985,940 |
| 2018-10-03 | 2018-09-28 | 13.800 | 361,150 | -400 | 0.24% | 4,983,870 |
| 2018-09-28 | 2018-09-26 | 14.000 | 361,550 | -800 | 0.24% | 5,061,700 |
| 2018-09-26 | 2018-09-21 | 14.200 | 362,350 | -150 | 0.24% | 5,145,370 |
| 2018-09-21 | 2018-09-19 | 14.200 | 362,500 | +100 | 0.24% | 5,147,500 |
| 2018-09-20 | 2018-09-18 | 14.000 | 362,400 | -50 | 0.24% | 5,073,600 |
| 2018-09-19 | 2018-09-17 | 14.000 | 362,450 | +3,100 | 0.24% | 5,074,300 |
| 2018-09-18 | 2018-09-14 | 14.100 | 359,350 | +3,200 | 0.24% | 5,066,835 |
| 2018-09-17 | 2018-09-13 | 14.100 | 356,150 | +450 | 0.24% | 5,021,715 |
| 2018-09-14 | 2018-09-12 | 14.600 | 355,700 | +2,600 | 0.24% | 5,193,220 |
| 2018-09-13 | 2018-09-11 | 14.900 | 353,100 | +8,550 | 0.24% | 5,261,190 |
| 2018-09-12 | 2018-09-10 | 14.800 | 344,550 | +2,500 | 0.23% | 5,099,340 |
| 2018-09-11 | 2018-09-07 | 14.900 | 342,050 | -19,900 | 0.23% | 5,096,545 |
| 2018-09-06 | 2018-09-04 | 13.600 | 361,950 | -4,450 | 0.24% | 4,922,520 |
| 2018-09-05 | 2018-09-03 | 13.500 | 366,400 | +500 | 0.25% | 4,946,400 |
| 2018-09-04 | 2018-08-31 | 14.000 | 365,900 | -5,000 | 0.25% | 5,122,600 |
| 2018-08-30 | 2018-08-28 | 15.600 | 370,900 | -11,950 | 0.25% | 5,786,040 |
| 2018-08-27 | 2018-08-23 | 16.200 | 382,850 | -6,300 | 0.26% | 6,202,170 |
| 2018-08-23 | 2018-08-21 | 16.500 | 389,150 | -3,700 | 0.26% | 6,420,975 |
| 2018-08-22 | 2018-08-20 | 16.500 | 392,850 | -18,000 | 0.26% | 6,482,025 |
| 2018-08-20 | 2018-08-16 | 16.700 | 410,850 | -5,000 | 0.28% | 6,861,195 |
| 2018-08-17 | 2018-08-15 | 17.000 | 415,850 | -7,350 | 0.28% | 7,069,450 |
| 2018-08-16 | 2018-08-14 | 17.000 | 423,200 | -50 | 0.28% | 7,194,400 |
| 2018-08-07 | 2018-08-03 | 16.000 | 423,250 | +18,350 | 0.28% | 6,772,000 |
| 2018-08-06 | 2018-08-02 | 16.800 | 404,900 | +3,050 | 0.27% | 6,802,320 |
| 2018-07-31 | 2018-07-27 | 17.500 | 401,850 | +2,850 | 0.27% | 7,032,375 |
| 2018-07-30 | 2018-07-26 | 17.100 | 399,000 | -3,650 | 0.27% | 6,822,900 |
| 2018-07-25 | 2018-07-23 | 17.700 | 402,650 | -23,350 | 0.27% | 7,126,905 |
| 2018-07-24 | 2018-07-20 | 18.000 | 426,000 | +3,000 | 0.29% | 7,668,000 |
| 2018-07-23 | 2018-07-19 | 17.900 | 423,000 | -1,250 | 0.28% | 7,571,700 |
| 2018-07-19 | 2018-07-17 | 18.000 | 424,250 | -1,500 | 0.29% | 7,636,500 |
| 2018-07-17 | 2018-07-13 | 18.300 | 425,750 | -600 | 0.29% | 7,791,225 |
| 2018-07-12 | 2018-07-10 | 18.500 | 426,350 | -10,000 | 0.29% | 7,887,475 |
| 2018-07-11 | 2018-07-09 | 18.500 | 436,350 | +1,150 | 0.29% | 8,072,475 |
| 2018-07-10 | 2018-07-06 | 17.900 | 435,200 | +10,000 | 0.29% | 7,790,080 |
| 2018-07-09 | 2018-07-05 | 18.000 | 425,200 | -12,900 | 0.29% | 7,653,600 |
| 2018-07-05 | 2018-07-03 | 18.000 | 438,100 | +16,000 | 0.29% | 7,885,800 |
| 2018-07-04 | 2018-06-29 | 18.100 | 422,100 | +2,000 | 0.28% | 7,640,010 |
| 2018-07-03 | 2018-06-28 | 17.900 | 420,100 | -3,450 | 0.28% | 7,519,790 |
| 2018-06-29 | 2018-06-27 | 17.900 | 423,550 | +8,000 | 0.28% | 7,581,545 |
| 2018-06-28 | 2018-06-26 | 18.600 | 415,550 | +4,000 | 0.28% | 7,729,230 |
| 2018-06-27 | 2018-06-25 | 18.800 | 411,550 | +8,300 | 0.28% | 7,737,140 |
| 2018-06-22 | 2018-06-20 | 18.000 | 403,250 | +8,050 | 0.27% | 7,258,500 |
| 2018-06-21 | 2018-06-19 | 17.600 | 395,200 | +42,900 | 0.27% | 6,955,520 |
| 2018-06-20 | 2018-06-15 | 18.100 | 352,300 | +21,850 | 0.24% | 6,376,630 |
| 2018-06-19 | 2018-06-14 | 18.400 | 330,450 | +47,000 | 0.22% | 6,080,280 |
| 2018-06-15 | 2018-06-13 | 18.800 | 283,450 | +22,000 | 0.19% | 5,328,860 |
| 2018-06-14 | 2018-06-12 | 18.900 | 261,450 | +4,000 | 0.18% | 4,941,405 |
| 2018-06-13 | 2018-06-11 | 19.000 | 257,450 | -3,000 | 0.17% | 4,891,550 |
| 2018-06-12 | 2018-06-08 | 19.000 | 260,450 | +16,000 | 0.18% | 4,948,550 |
| 2018-06-11 | 2018-06-07 | 18.800 | 244,450 | +7,500 | 0.16% | 4,595,660 |
| 2018-06-08 | 2018-06-06 | 18.700 | 236,950 | +16,150 | 0.16% | 4,430,965 |
| 2018-06-07 | 2018-06-05 | 19.100 | 220,800 | +40,000 | 0.15% | 4,217,280 |
| 2018-06-05 | 2018-06-01 | 19.300 | 180,800 | +2,000 | 0.12% | 3,489,440 |
| 2018-06-01 | 2018-05-30 | 18.500 | 178,800 | -6,000 | 0.12% | 3,307,800 |
| 2018-05-31 | 2018-05-29 | 18.300 | 184,800 | +1,000 | 0.12% | 3,381,840 |
| 2018-05-30 | 2018-05-28 | 18.600 | 183,800 | -18,000 | 0.12% | 3,418,680 |
| 2018-05-29 | 2018-05-25 | 18.200 | 201,800 | +2,000 | 0.14% | 3,672,760 |
| 2018-05-25 | 2018-05-23 | 18.500 | 199,800 | -8,400 | 0.13% | 3,696,300 |
| 2018-05-23 | 2018-05-18 | 18.700 | 208,200 | +5,000 | 0.14% | 3,893,340 |
| 2018-05-18 | 2018-05-16 | 19.100 | 203,200 | -5,000 | 0.14% | 3,881,120 |
| 2018-05-17 | 2018-05-15 | 19.200 | 208,200 | -6,550 | 0.14% | 3,997,440 |
| 2018-05-15 | 2018-05-11 | 18.700 | 214,750 | -13,050 | 0.14% | 4,015,825 |
| 2018-05-14 | 2018-05-10 | 18.900 | 227,800 | -21,850 | 0.15% | 4,305,420 |
| 2018-05-11 | 2018-05-09 | 18.700 | 249,650 | -31,400 | 0.17% | 4,668,455 |
| 2018-05-10 | 2018-05-08 | 18.200 | 281,050 | -17,850 | 0.19% | 5,115,110 |
| 2018-05-09 | 2018-05-07 | 18.300 | 298,900 | -10,000 | 0.20% | 5,469,870 |
| 2018-05-07 | 2018-05-03 | 19.600 | 308,900 | -5,050 | 0.21% | 6,054,440 |
| 2018-05-04 | 2018-05-02 | 19.300 | 313,950 | -8,250 | 0.21% | 6,059,235 |
| 2018-05-02 | 2018-04-27 | 19.800 | 322,200 | -1,350 | 0.22% | 6,379,560 |
| 2018-04-30 | 2018-04-26 | 20.000 | 323,550 | +38,300 | 0.22% | 6,471,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 285,250 | +52,350 | 0.19% | 5,562,375 |
| 2018-04-26 | 2018-04-24 | 18.400 | 232,900 | -11,650 | 0.16% | 4,285,360 |
| 2018-04-24 | 2018-04-20 | 17.900 | 244,550 | -400 | 0.16% | 4,377,445 |
| 2018-04-23 | 2018-04-19 | 17.000 | 244,950 | -5,000 | 0.16% | 4,164,150 |
| 2018-04-20 | 2018-04-18 | 16.700 | 249,950 | -5,000 | 0.17% | 4,174,165 |
| 2018-04-19 | 2018-04-17 | 16.900 | 254,950 | -14,500 | 0.17% | 4,308,655 |
| 2018-04-18 | 2018-04-16 | 17.000 | 269,450 | -20,000 | 0.18% | 4,580,650 |
| 2018-04-17 | 2018-04-13 | 16.700 | 289,450 | -9,000 | 0.19% | 4,833,815 |
| 2018-04-16 | 2018-04-12 | 16.700 | 298,450 | -12,250 | 0.20% | 4,984,115 |
| 2018-04-13 | 2018-04-11 | 16.900 | 310,700 | -1,000 | 0.21% | 5,250,830 |
| 2018-04-12 | 2018-04-10 | 17.200 | 311,700 | +2,000 | 0.21% | 5,361,240 |
| 2018-04-09 | 2018-04-04 | 18.000 | 309,700 | +5,000 | 0.21% | 5,574,600 |
| 2018-04-06 | 2018-04-03 | 17.600 | 304,700 | +18,000 | 0.20% | 5,362,720 |
| 2018-03-29 | 2018-03-27 | 17.500 | 286,700 | +2,000 | 0.19% | 5,017,250 |
| 2018-03-28 | 2018-03-26 | 17.600 | 284,700 | +5,000 | 0.19% | 5,010,720 |
| 2018-03-27 | 2018-03-23 | 17.500 | 279,700 | +61,450 | 0.19% | 4,894,750 |
| 2018-03-26 | 2018-03-22 | 16.900 | 218,250 | -1,000 | 0.15% | 3,688,425 |
| 2018-03-23 | 2018-03-21 | 17.200 | 219,250 | -150 | 0.15% | 3,771,100 |
| 2018-03-22 | 2018-03-20 | 18.000 | 219,400 | -3,000 | 0.15% | 3,949,200 |
| 2018-03-21 | 2018-03-19 | 17.100 | 222,400 | -9,000 | 0.15% | 3,803,040 |
| 2018-03-20 | 2018-03-16 | 17.300 | 231,400 | -15,000 | 0.16% | 4,003,220 |
| 2018-03-19 | 2018-03-15 | 18.600 | 246,400 | +14,950 | 0.17% | 4,583,040 |
| 2018-03-16 | 2018-03-14 | 18.300 | 231,450 | +17,250 | 0.16% | 4,235,535 |
| 2018-03-15 | 2018-03-13 | 17.200 | 214,200 | +17,750 | 0.14% | 3,684,240 |
| 2018-03-14 | 2018-03-12 | 15.000 | 196,450 | +50 | 0.13% | 2,946,750 |
| 2018-03-12 | 2018-03-08 | 14.700 | 196,400 | -1,000 | 0.13% | 2,887,080 |
| 2018-03-09 | 2018-03-07 | 14.300 | 197,400 | +1,000 | 0.13% | 2,822,820 |
| 2018-03-06 | 2018-03-02 | 14.800 | 196,400 | -50 | 0.13% | 2,906,720 |
| 2018-02-27 | 2018-02-23 | 15.000 | 196,450 | -2,350 | 0.13% | 2,946,750 |
| 2018-02-26 | 2018-02-22 | 15.100 | 198,800 | +350 | 0.13% | 3,001,880 |
| 2018-02-22 | 2018-02-20 | 15.000 | 198,450 | +50 | 0.13% | 2,976,750 |
| 2018-02-21 | 2018-02-15 | 15.400 | 198,400 | +91,800 | 0.13% | 3,055,360 |
| 2018-02-14 | 2018-02-12 | 14.000 | 106,600 | +150 | 0.07% | 1,492,400 |
| 2018-02-13 | 2018-02-09 | 13.600 | 106,450 | -6,000 | 0.07% | 1,447,720 |
| 2018-02-12 | 2018-02-08 | 14.700 | 112,450 | -800 | 0.08% | 1,653,015 |
| 2018-02-09 | 2018-02-07 | 14.400 | 113,250 | +3,900 | 0.08% | 1,630,800 |
| 2018-02-08 | 2018-02-06 | 14.500 | 109,350 | -7,850 | 0.07% | 1,585,575 |
| 2018-02-07 | 2018-02-05 | 15.800 | 117,200 | -14,000 | 0.08% | 1,851,760 |
| 2018-02-05 | 2018-02-01 | 16.400 | 131,200 | +2,300 | 0.09% | 2,151,680 |
| 2018-01-31 | 2018-01-29 | 18.100 | 128,900 | +6,850 | 0.09% | 2,333,090 |
| 2018-01-30 | 2018-01-26 | 17.700 | 122,050 | -3,950 | 0.08% | 2,160,285 |
| 2018-01-26 | 2018-01-24 | 16.000 | 126,000 | +2,950 | 0.08% | 2,016,000 |
| 2018-01-25 | 2018-01-23 | 13.200 | 123,050 | +10,200 | 0.08% | 1,624,260 |
| 2018-01-24 | 2018-01-22 | 13.600 | 112,850 | -2,000 | 0.08% | 1,534,760 |
| 2018-01-23 | 2018-01-19 | 13.900 | 114,850 | +2,000 | 0.08% | 1,596,415 |
| 2018-01-22 | 2018-01-18 | 14.900 | 112,850 | +21,950 | 0.08% | 1,681,465 |
| 2018-01-19 | 2018-01-17 | 14.500 | 90,900 | +5,650 | 0.06% | 1,318,050 |
| 2018-01-18 | 2018-01-16 | 13.300 | 85,250 | -37,800 | 0.06% | 1,133,825 |
| 2018-01-12 | 2018-01-10 | 11.900 | 123,050 | +1,050 | 0.08% | 1,464,295 |
| 2018-01-11 | 2018-01-09 | 11.900 | 122,000 | +5,000 | 0.08% | 1,451,800 |
| 2017-12-12 | 2017-12-08 | 11.800 | 117,000 | +10,000 | 0.08% | 1,380,600 |
| 2017-12-11 | 2017-12-07 | 11.600 | 107,000 | +10,000 | 0.07% | 1,241,200 |
| 2017-12-08 | 2017-12-06 | 12.000 | 97,000 | +11,000 | 0.07% | 1,164,000 |
| 2017-12-07 | 2017-12-05 | 12.200 | 86,000 | +10,000 | 0.06% | 1,049,200 |
| 2017-12-06 | 2017-12-04 | 12.600 | 76,000 | +400 | 0.05% | 957,600 |
| 2017-12-04 | 2017-11-30 | 12.300 | 75,600 | -100 | 0.05% | 929,880 |
| 2017-11-27 | 2017-11-23 | 12.800 | 75,700 | -2,650 | 0.05% | 968,960 |
| 2017-11-23 | 2017-11-21 | 13.200 | 78,350 | -2,400 | 0.05% | 1,034,220 |
| 2017-11-22 | 2017-11-20 | 13.600 | 80,750 | +1,800 | 0.05% | 1,098,200 |
| 2017-11-21 | 2017-11-17 | 13.200 | 78,950 | -5,000 | 0.05% | 1,042,140 |
| 2017-11-15 | 2017-11-13 | 14.500 | 83,950 | +5,650 | 0.06% | 1,217,275 |
| 2017-11-14 | 2017-11-10 | 13.200 | 78,300 | -8,500 | 0.05% | 1,033,560 |
| 2017-11-13 | 2017-11-09 | 14.000 | 86,800 | -1,950 | 0.06% | 1,215,200 |
| 2017-11-10 | 2017-11-08 | 14.000 | 88,750 | -4,550 | 0.06% | 1,242,500 |
| 2017-11-09 | 2017-11-07 | 15.300 | 93,300 | -7,650 | 0.06% | 1,427,490 |
| 2017-10-26 | 2017-10-24 | 11.800 | 100,950 | +2,000 | 0.07% | 1,191,210 |
| 2017-09-26 | 2017-09-22 | 13.000 | 98,950 | -1,800 | 0.07% | 1,286,350 |
| 2017-09-25 | 2017-09-21 | 13.000 | 100,750 | +1,800 | 0.07% | 1,309,750 |
| 2017-09-22 | 2017-09-20 | 13.400 | 98,950 | -421,450 | 0.07% | 1,325,930 |
| 2017-09-20 | 2017-09-18 | 13.300 | 520,400 | -250 | 0.35% | 6,921,320 |
| 2017-09-15 | 2017-09-13 | 12.900 | 520,650 | +100 | 0.35% | 6,716,385 |
| 2017-09-07 | 2017-09-05 | 12.600 | 520,550 | -50 | 0.35% | 6,558,930 |
| 2017-08-29 | 2017-08-25 | 12.000 | 520,600 | -18,000 | 0.35% | 6,247,200 |
| 2017-08-15 | 2017-08-11 | 11.800 | 538,600 | +1,000 | 0.36% | 6,355,480 |
| 2017-07-20 | 2017-07-18 | 12.500 | 537,600 | -750 | 0.36% | 6,720,000 |
| 2017-07-18 | 2017-07-14 | 12.800 | 538,350 | +750 | 0.36% | 6,890,880 |
| 2017-07-17 | 2017-07-13 | 13.200 | 537,600 | -150 | 0.36% | 7,096,320 |
| 2017-07-14 | 2017-07-12 | 13.400 | 537,750 | +150 | 0.36% | 7,205,850 |
| 2017-07-10 | 2017-07-06 | 11.800 | 537,600 | +1,000 | 0.36% | 6,343,680 |
| 2017-07-06 | 2017-07-04 | 12.400 | 536,600 | +2,000 | 0.36% | 6,653,840 |
| 2017-06-29 | 2017-06-27 | 13.000 | 534,600 | +3,000 | 0.36% | 6,949,800 |
| 2017-06-23 | 2017-06-21 | 14.200 | 531,600 | +900 | 0.36% | 7,548,720 |
| 2017-06-22 | 2017-06-20 | 15.000 | 530,700 | +1,100 | 0.36% | 7,960,500 |
| 2017-06-21 | 2017-06-19 | 13.900 | 529,600 | +1,000 | 0.36% | 7,361,440 |
| 2017-06-15 | 2017-06-13 | 13.200 | 528,600 | +27,650 | 0.36% | 6,977,520 |
| 2017-06-14 | 2017-06-12 | 13.400 | 500,950 | +150,700 | 0.34% | 6,712,730 |
| 2017-06-13 | 2017-06-09 | 13.400 | 350,250 | +172,900 | 0.24% | 4,693,350 |
| 2017-06-12 | 2017-06-08 | 12.200 | 177,350 | +88,000 | 0.12% | 2,163,670 |
| 2017-05-29 | 2017-05-25 | 11.900 | 89,350 | -300 | 0.06% | 1,063,265 |
| 2017-05-26 | 2017-05-24 | 12.000 | 89,650 | -3,000 | 0.06% | 1,075,800 |
| 2017-05-04 | 2017-04-28 | 11.800 | 92,650 | +2,000 | 0.06% | 1,093,270 |
| 2017-04-24 | 2017-04-20 | 11.900 | 90,650 | +2,850 | 0.06% | 1,078,735 |
| 2017-04-18 | 2017-04-12 | 11.700 | 87,800 | +3,000 | 0.06% | 1,027,260 |
| 2017-04-12 | 2017-04-10 | 12.200 | 84,800 | +5,000 | 0.06% | 1,034,560 |
| 2017-04-11 | 2017-04-07 | 12.500 | 79,800 | +4,000 | 0.05% | 997,500 |
| 2017-04-07 | 2017-04-05 | 12.400 | 75,800 | +2,450 | 0.05% | 939,920 |
| 2017-04-05 | 2017-03-31 | 12.600 | 73,350 | +6,500 | 0.05% | 924,210 |
| 2017-04-03 | 2017-03-30 | 13.000 | 66,850 | +500 | 0.04% | 869,050 |
| 2017-03-31 | 2017-03-29 | 13.100 | 66,350 | +1,650 | 0.04% | 869,185 |
| 2017-03-21 | 2017-03-17 | 13.500 | 64,700 | +1,000 | 0.04% | 873,450 |
| 2017-03-17 | 2017-03-15 | 13.900 | 63,700 | +5,000 | 0.04% | 885,430 |
| 2017-03-10 | 2017-03-08 | 14.200 | 58,700 | -4,000 | 0.04% | 833,540 |
| 2017-03-08 | 2017-03-06 | 14.600 | 62,700 | -1,000 | 0.04% | 915,420 |
| 2017-03-06 | 2017-03-02 | 15.100 | 63,700 | +2,000 | 0.04% | 961,870 |
| 2017-03-02 | 2017-02-28 | 14.500 | 61,700 | +3,000 | 0.04% | 894,650 |
| 2017-03-01 | 2017-02-27 | 14.500 | 58,700 | +4,500 | 0.04% | 851,150 |
| 2017-02-27 | 2017-02-23 | 12.800 | 54,200 | +2,000 | 0.04% | 693,760 |
| 2017-02-24 | 2017-02-22 | 13.000 | 52,200 | +2,000 | 0.04% | 678,600 |
| 2017-02-17 | 2017-02-15 | 13.200 | 50,200 | +1,000 | 0.03% | 662,640 |
| 2017-02-14 | 2017-02-10 | 12.900 | 49,200 | +2,300 | 0.03% | 634,680 |
| 2017-02-13 | 2017-02-09 | 12.800 | 46,900 | +1,550 | 0.03% | 600,320 |
| 2017-02-08 | 2017-02-06 | 12.600 | 45,350 | +1,150 | 0.03% | 571,410 |
| 2017-01-23 | 2017-01-19 | 12.700 | 44,200 | -750 | 0.03% | 561,340 |
| 2017-01-03 | 2016-12-29 | 13.800 | 44,950 | -4,950 | 0.03% | 620,310 |
| 2016-11-30 | 2016-11-28 | 14.900 | 49,900 | -200 | 0.03% | 743,510 |
| 2016-11-29 | 2016-11-25 | 15.000 | 50,100 | +200 | 0.03% | 751,500 |
| 2016-11-18 | 2016-11-16 | 14.900 | 49,900 | -5,000 | 0.03% | 743,510 |
| 2016-10-27 | 2016-10-25 | 15.600 | 54,900 | +3,000 | 0.04% | 856,440 |
| 2016-10-26 | 2016-10-24 | 15.300 | 51,900 | -73,000 | 0.03% | 794,070 |
| 2016-10-17 | 2016-10-13 | 16.300 | 124,900 | +70,000 | 0.08% | 2,035,870 |
| 2016-10-11 | 2016-10-06 | 15.500 | 54,900 | -5,000 | 0.04% | 850,950 |
| 2016-10-07 | 2016-10-05 | 15.900 | 59,900 | -5,000 | 0.04% | 952,410 |
| 2016-08-31 | 2016-08-29 | 13.600 | 64,900 | +5,000 | 0.04% | 882,640 |
| 2016-08-30 | 2016-08-26 | 13.700 | 59,900 | +2,000 | 0.04% | 820,630 |
| 2016-08-23 | 2016-08-19 | 14.800 | 57,900 | -150 | 0.04% | 856,920 |
| 2016-08-10 | 2016-08-08 | 14.500 | 58,050 | +2,500 | 0.04% | 841,725 |
| 2016-08-09 | 2016-08-05 | 14.400 | 55,550 | +2,500 | 0.04% | 799,920 |
| 2016-08-05 | 2016-08-03 | 14.600 | 53,050 | +2,500 | 0.04% | 774,530 |
| 2016-08-04 | 2016-08-01 | 14.800 | 50,550 | +4,500 | 0.03% | 748,140 |
| 2016-08-03 | 2016-07-29 | 14.400 | 46,050 | +150 | 0.03% | 663,120 |
| 2016-07-27 | 2016-07-25 | 14.700 | 45,900 | +1,000 | 0.03% | 674,730 |
| 2016-07-25 | 2016-07-21 | 15.800 | 44,900 | +2,000 | 0.03% | 709,420 |
| 2016-07-20 | 2016-07-18 | 14.700 | 42,900 | +150 | 0.03% | 630,630 |
| 2016-07-11 | 2016-07-07 | 13.500 | 42,750 | -150 | 0.03% | 577,125 |
| 2016-05-17 | 2016-05-13 | 16.200 | 42,900 | -11,600 | 0.03% | 694,980 |
| 2016-05-05 | 2016-05-03 | 16.500 | 54,500 | -5,000 | 0.04% | 899,250 |
| 2016-04-21 | 2016-04-19 | 16.600 | 59,500 | -150 | 0.04% | 987,700 |
| 2016-04-07 | 2016-04-05 | 15.500 | 59,650 | +150 | 0.04% | 924,575 |
| 2016-04-05 | 2016-03-31 | 15.900 | 59,500 | -1,500 | 0.04% | 946,050 |
| 2016-04-01 | 2016-03-30 | 15.700 | 61,000 | +150 | 0.04% | 957,700 |
| 2016-03-23 | 2016-03-21 | 16.000 | 60,850 | -3,350 | 0.04% | 973,600 |
| 2016-03-22 | 2016-03-18 | 16.100 | 64,200 | -3,200 | 0.04% | 1,033,620 |
| 2016-03-16 | 2016-03-14 | 16.800 | 67,400 | +500 | 0.05% | 1,132,320 |
| 2016-03-02 | 2016-02-29 | 17.200 | 66,900 | -5,000 | 0.04% | 1,150,680 |
| 2016-02-15 | 2016-02-11 | 17.800 | 71,900 | -2,000 | 0.05% | 1,279,820 |
| 2016-02-03 | 2016-02-01 | 18.300 | 73,900 | -5,000 | 0.05% | 1,352,370 |
| 2016-01-29 | 2016-01-27 | 18.800 | 78,900 | +5,000 | 0.05% | 1,483,320 |
| 2016-01-19 | 2016-01-15 | 17.300 | 73,900 | -6,800 | 0.05% | 1,278,470 |
| 2016-01-18 | 2016-01-14 | 18.900 | 80,700 | +750 | 0.05% | 1,525,230 |
| 2016-01-12 | 2016-01-08 | 24.300 | 79,950 | -2,450 | 0.05% | 1,942,785 |
| 2016-01-11 | 2016-01-07 | 22.200 | 82,400 | +1,400 | 0.06% | 1,829,280 |
| 2016-01-08 | 2016-01-06 | 24.600 | 81,000 | -33,200 | 0.05% | 1,992,600 |
| 2016-01-05 | 2015-12-31 | 24.100 | 114,200 | -39,300 | 0.08% | 2,752,220 |
| 2016-01-04 | 2015-12-29 | 19.600 | 153,500 | +18,650 | 0.10% | 3,008,600 |
| 2015-12-30 | 2015-12-28 | 19.900 | 134,850 | +13,800 | 0.09% | 2,683,515 |
| 2015-12-15 | 2015-12-11 | 16.300 | 121,050 | -1,300 | 0.08% | 1,973,115 |
| 2015-12-14 | 2015-12-10 | 16.900 | 122,350 | -150 | 0.08% | 2,067,715 |
| 2015-12-10 | 2015-12-08 | 18.000 | 122,500 | +500 | 0.08% | 2,205,000 |
| 2015-12-08 | 2015-12-04 | 18.600 | 122,000 | +5,000 | 0.08% | 2,269,200 |
| 2015-12-02 | 2015-11-30 | 19.300 | 117,000 | -500 | 0.08% | 2,258,100 |
| 2015-12-01 | 2015-11-27 | 19.300 | 117,500 | -9,500 | 0.08% | 2,267,750 |
| 2015-11-13 | 2015-11-11 | 20.300 | 127,000 | -50 | 0.09% | 2,578,100 |
| 2015-11-12 | 2015-11-10 | 20.300 | 127,050 | -5,650 | 0.09% | 2,579,115 |
| 2015-11-10 | 2015-11-06 | 19.300 | 132,700 | -50 | 0.09% | 2,561,110 |
| 2015-11-06 | 2015-11-04 | 19.000 | 132,750 | +1,100 | 0.09% | 2,522,250 |
| 2015-11-05 | 2015-11-03 | 18.800 | 131,650 | -2,000 | 0.09% | 2,475,020 |
| 2015-10-30 | 2015-10-28 | 20.900 | 133,650 | -3,000 | 0.09% | 2,793,285 |
| 2015-10-28 | 2015-10-26 | 20.500 | 136,650 | -1,500 | 0.09% | 2,801,325 |
| 2015-10-26 | 2015-10-22 | 20.300 | 138,150 | -4,500 | 0.09% | 2,804,445 |
| 2015-10-23 | 2015-10-20 | 20.700 | 142,650 | -300 | 0.10% | 2,952,855 |
| 2015-10-22 | 2015-10-19 | 20.600 | 142,950 | -1,500 | 0.10% | 2,944,770 |
| 2015-10-20 | 2015-10-16 | 21.200 | 144,450 | -1,500 | 0.10% | 3,062,340 |
| 2015-10-19 | 2015-10-15 | 21.800 | 145,950 | -1,000 | 0.10% | 3,181,710 |
| 2015-10-15 | 2015-10-13 | 21.800 | 146,950 | +4,000 | 0.10% | 3,203,510 |
| 2015-10-14 | 2015-10-12 | 21.700 | 142,950 | +500 | 0.10% | 3,102,015 |
| 2015-10-13 | 2015-10-09 | 19.200 | 142,450 | -4,000 | 0.10% | 2,735,040 |
| 2015-10-08 | 2015-10-06 | 18.000 | 146,450 | -550 | 0.10% | 2,636,100 |
| 2015-10-06 | 2015-10-02 | 17.800 | 147,000 | -400 | 0.10% | 2,616,600 |
| 2015-10-05 | 2015-09-30 | 17.800 | 147,400 | +550 | 0.10% | 2,623,720 |
| 2015-10-02 | 2015-09-29 | 17.800 | 146,850 | -6,000 | 0.10% | 2,613,930 |
| 2015-09-23 | 2015-09-21 | 20.200 | 152,850 | +500 | 0.10% | 3,087,570 |
| 2015-09-21 | 2015-09-17 | 15.800 | 152,350 | -3,000 | 0.10% | 2,407,130 |
| 2015-09-18 | 2015-09-16 | 15.800 | 155,350 | +2,650 | 0.10% | 2,454,530 |
| 2015-09-17 | 2015-09-15 | 15.500 | 152,700 | +2,000 | 0.10% | 2,366,850 |
| 2015-09-15 | 2015-09-11 | 15.800 | 150,700 | +500 | 0.10% | 2,381,060 |
| 2015-09-01 | 2015-08-28 | 13.200 | 150,200 | -1,100 | 0.10% | 1,982,640 |
| 2015-08-28 | 2015-08-26 | 12.900 | 151,300 | +1,950 | 0.10% | 1,951,770 |
| 2015-08-13 | 2015-08-11 | 19.600 | 149,350 | +2,350 | 0.10% | 2,927,260 |
| 2015-08-10 | 2015-08-06 | 19.800 | 147,000 | +8,000 | 0.10% | 2,910,600 |
| 2015-08-06 | 2015-08-04 | 20.400 | 139,000 | +5,000 | 0.09% | 2,835,600 |
| 2015-08-05 | 2015-08-03 | 20.500 | 134,000 | +1,300 | 0.09% | 2,747,000 |
| 2015-08-04 | 2015-07-31 | 20.200 | 132,700 | -5,000 | 0.09% | 2,680,540 |
| 2015-07-31 | 2015-07-29 | 20.800 | 137,700 | -1,000 | 0.09% | 2,864,160 |
| 2015-07-30 | 2015-07-28 | 20.400 | 138,700 | -5,000 | 0.09% | 2,829,480 |
| 2015-07-28 | 2015-07-24 | 22.300 | 143,700 | +7,200 | 0.10% | 3,204,510 |
| 2015-07-27 | 2015-07-23 | 22.200 | 136,500 | +1,500 | 0.09% | 3,030,300 |
| 2015-07-20 | 2015-07-16 | 20.500 | 135,000 | -5,000 | 0.09% | 2,767,500 |
| 2015-07-17 | 2015-07-15 | 21.600 | 140,000 | +12,000 | 0.09% | 3,024,000 |
| 2015-07-16 | 2015-07-14 | 21.800 | 128,000 | -1,000 | 0.09% | 2,790,400 |
| 2015-07-15 | 2015-07-13 | 22.500 | 129,000 | -12,000 | 0.09% | 2,902,500 |
| 2015-07-14 | 2015-07-10 | 21.800 | 141,000 | +13,950 | 0.09% | 3,073,800 |
| 2015-07-13 | 2015-07-09 | 19.800 | 127,050 | +3,000 | 0.09% | 2,515,590 |
| 2015-07-10 | 2015-07-08 | 15.500 | 124,050 | -18,000 | 0.08% | 1,922,775 |
| 2015-07-09 | 2015-07-07 | 18.000 | 142,050 | -61,550 | 0.10% | 2,556,900 |
| 2015-07-08 | 2015-07-06 | 20.000 | 203,600 | +39,300 | 0.14% | 4,072,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 164,300 | -16,050 | 0.11% | 3,614,600 |
| 2015-07-06 | 2015-07-02 | 23.000 | 180,350 | +5,000 | 0.12% | 4,148,050 |
| 2015-07-03 | 2015-06-30 | 24.000 | 175,350 | -10,000 | 0.12% | 4,208,400 |
| 2015-07-02 | 2015-06-29 | 23.500 | 185,350 | -1,500 | 0.12% | 4,355,725 |
| 2015-06-29 | 2015-06-25 | 26.000 | 186,850 | +800 | 0.13% | 4,858,100 |
| 2015-06-26 | 2015-06-24 | 26.500 | 186,050 | -200 | 0.13% | 4,930,325 |
| 2015-06-25 | 2015-06-23 | 26.000 | 186,250 | +1,900 | 0.13% | 4,842,500 |
| 2015-06-24 | 2015-06-22 | 27.500 | 184,350 | -1,550 | 0.12% | 5,069,625 |
| 2015-06-23 | 2015-06-19 | 27.500 | 185,900 | -6,500 | 0.12% | 5,112,250 |
| 2015-06-22 | 2015-06-18 | 26.000 | 192,400 | +74,000 | 0.13% | 5,002,400 |
| 2015-06-19 | 2015-06-17 | 27.500 | 118,400 | -2,400 | 0.08% | 3,256,000 |
| 2015-06-18 | 2015-06-16 | 22.500 | 120,800 | +25,750 | 0.08% | 2,718,000 |
| 2015-06-17 | 2015-06-15 | 23.600 | 95,050 | +2,750 | 0.06% | 2,243,180 |
| 2015-06-16 | 2015-06-12 | 25.000 | 92,300 | +3,500 | 0.06% | 2,307,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 88,800 | +7,600 | 0.06% | 2,122,320 |
| 2015-06-12 | 2015-06-10 | 24.900 | 81,200 | -850 | 0.05% | 2,021,880 |
| 2015-06-11 | 2015-06-09 | 27.500 | 82,050 | +8,050 | 0.06% | 2,256,375 |
| 2015-06-10 | 2015-06-08 | 29.500 | 74,000 | -4,350 | 0.05% | 2,183,000 |
| 2015-06-09 | 2015-06-05 | 29.000 | 78,350 | +1,000 | 0.05% | 2,272,150 |
| 2015-06-08 | 2015-06-04 | 29.500 | 77,350 | +6,650 | 0.05% | 2,281,825 |
| 2015-06-05 | 2015-06-03 | 30.000 | 70,700 | -119,700 | 0.05% | 2,121,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 190,400 | +133,900 | 0.13% | 6,092,800 |
| 2015-06-03 | 2015-06-01 | 32.500 | 56,500 | -2,700 | 0.04% | 1,836,250 |
| 2015-06-02 | 2015-05-29 | 34.000 | 59,200 | -2,400 | 0.04% | 2,012,800 |
| 2015-06-01 | 2015-05-28 | 33.000 | 61,600 | -700 | 0.04% | 2,032,800 |
| 2015-05-29 | 2015-05-27 | 34.500 | 62,300 | -700 | 0.04% | 2,149,350 |
| 2015-05-28 | 2015-05-26 | 35.000 | 63,000 | +1,000 | 0.04% | 2,205,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 62,000 | -150 | 0.04% | 2,046,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 62,150 | -1,150 | 0.04% | 1,957,725 |
| 2015-05-22 | 2015-05-20 | 30.500 | 63,300 | -3,000 | 0.04% | 1,930,650 |
| 2015-05-21 | 2015-05-19 | 29.500 | 66,300 | +1,000 | 0.04% | 1,955,850 |
| 2015-05-20 | 2015-05-18 | 30.000 | 65,300 | -2,000 | 0.04% | 1,959,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 67,300 | +15,050 | 0.05% | 2,019,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 52,250 | +14,000 | 0.04% | 1,541,375 |
| 2015-05-15 | 2015-05-13 | 30.000 | 38,250 | -1,450 | 0.03% | 1,147,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 39,700 | -3,000 | 0.03% | 1,210,850 |
| 2015-05-13 | 2015-05-11 | 30.000 | 42,700 | +2,600 | 0.03% | 1,281,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 40,100 | -2,050 | 0.03% | 1,203,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 42,150 | +3,600 | 0.03% | 1,264,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 38,550 | +500 | 0.03% | 1,272,150 |
| 2015-05-07 | 2015-05-05 | 34.000 | 38,050 | -6,000 | 0.03% | 1,293,700 |
| 2015-05-06 | 2015-05-04 | 34.500 | 44,050 | +4,200 | 0.03% | 1,519,725 |
| 2015-05-05 | 2015-04-30 | 34.000 | 39,850 | +5,500 | 0.03% | 1,354,900 |
| 2015-05-04 | 2015-04-29 | 34.000 | 34,350 | -3,000 | 0.02% | 1,167,900 |
| 2015-04-30 | 2015-04-28 | 34.000 | 37,350 | +2,700 | 0.03% | 1,269,900 |
| 2015-04-29 | 2015-04-27 | 34.500 | 34,650 | -2,450 | 0.02% | 1,195,425 |
| 2015-04-28 | 2015-04-24 | 35.000 | 37,100 | -20,000 | 0.02% | 1,298,500 |
| 2015-04-24 | 2015-04-22 | 34.500 | 57,100 | -2,000 | 0.04% | 1,969,950 |
| 2015-04-23 | 2015-04-21 | 35.000 | 59,100 | -10,800 | 0.04% | 2,068,500 |
| 2015-04-22 | 2015-04-20 | 31.000 | 69,900 | -1,650 | 0.05% | 2,166,900 |
| 2015-04-21 | 2015-04-17 | 33.000 | 71,550 | -500 | 0.05% | 2,361,150 |
| 2015-04-20 | 2015-04-16 | 34.000 | 72,050 | +28,300 | 0.05% | 2,449,700 |
| 2015-04-17 | 2015-04-15 | 31.000 | 43,750 | +1,850 | 0.03% | 1,356,250 |
| 2015-04-16 | 2015-04-14 | 31.000 | 41,900 | -50 | 0.03% | 1,298,900 |
| 2015-04-15 | 2015-04-13 | 31.500 | 41,950 | +400 | 0.03% | 1,321,425 |
| 2015-04-14 | 2015-04-10 | 30.000 | 41,550 | +250 | 0.03% | 1,246,500 |
| 2015-04-13 | 2015-04-09 | 30.500 | 41,300 | -5,850 | 0.03% | 1,259,650 |
| 2015-04-10 | 2015-04-08 | 30.500 | 47,150 | +4,800 | 0.03% | 1,438,075 |
| 2015-04-09 | 2015-04-02 | 31.000 | 42,350 | -3,900 | 0.03% | 1,312,850 |
| 2015-04-08 | 2015-04-01 | 30.500 | 46,250 | +15,400 | 0.03% | 1,410,625 |
| 2015-04-02 | 2015-03-31 | 24.600 | 30,850 | -2,000 | 0.02% | 758,910 |
| 2015-04-01 | 2015-03-30 | 24.200 | 32,850 | +1,400 | 0.02% | 794,970 |
| 2015-03-31 | 2015-03-27 | 24.500 | 31,450 | +500 | 0.02% | 770,525 |
| 2015-03-30 | 2015-03-26 | 24.000 | 30,950 | +400 | 0.02% | 742,800 |
| 2015-03-27 | 2015-03-25 | 24.100 | 30,550 | +100 | 0.02% | 736,255 |
| 2015-03-26 | 2015-03-24 | 23.400 | 30,450 | -8,200 | 0.02% | 712,530 |
| 2015-03-25 | 2015-03-23 | 22.800 | 38,650 | +5,250 | 0.03% | 881,220 |
| 2015-03-24 | 2015-03-20 | 25.000 | 33,400 | +1,200 | 0.02% | 835,000 |
| 2015-03-23 | 2015-03-19 | 26.000 | 32,200 | -3,000 | 0.02% | 837,200 |
| 2015-03-20 | 2015-03-18 | 25.000 | 35,200 | +400 | 0.02% | 880,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 34,800 | -6,200 | 0.02% | 904,800 |
| 2015-03-18 | 2015-03-16 | 27.500 | 41,000 | -1,950 | 0.03% | 1,127,500 |
| 2015-03-17 | 2015-03-13 | 25.000 | 42,950 | -16,750 | 0.03% | 1,073,750 |
| 2015-03-16 | 2015-03-12 | 23.800 | 59,700 | -21,300 | 0.04% | 1,420,860 |
| 2015-03-12 | 2015-03-10 | 21.900 | 81,000 | -4,000 | 0.05% | 1,773,900 |
| 2015-03-11 | 2015-03-09 | 22.200 | 85,000 | -1,000 | 0.06% | 1,887,000 |
| 2015-03-10 | 2015-03-06 | 21.400 | 86,000 | -1,550 | 0.06% | 1,840,400 |
| 2015-03-06 | 2015-03-04 | 20.900 | 87,550 | +650 | 0.06% | 1,829,795 |
| 2015-03-05 | 2015-03-03 | 20.700 | 86,900 | +4,000 | 0.06% | 1,798,830 |
| 2015-03-04 | 2015-03-02 | 20.500 | 82,900 | +50 | 0.06% | 1,699,450 |
| 2015-02-27 | 2015-02-25 | 20.400 | 82,850 | +5,000 | 0.06% | 1,690,140 |
| 2015-02-26 | 2015-02-24 | 21.000 | 77,850 | +2,650 | 0.05% | 1,634,850 |
| 2015-02-24 | 2015-02-18 | 21.700 | 75,200 | +2,350 | 0.05% | 1,631,840 |
| 2015-02-23 | 2015-02-16 | 21.800 | 72,850 | +12,400 | 0.05% | 1,588,130 |
| 2015-02-17 | 2015-02-13 | 21.500 | 60,450 | +51,150 | 0.04% | 1,299,675 |
| 2015-01-23 | 2015-01-21 | 18.300 | 9,300 | -900 | 0.01% | 170,190 |
| 2015-01-19 | 2015-01-15 | 12.700 | 10,200 | -2,150 | 0.01% | 129,540 |
| 2015-01-14 | 2015-01-12 | 13.100 | 12,350 | -2,150 | 0.01% | 161,785 |
| 2015-01-13 | 2015-01-09 | 14.400 | 14,500 | +6,400 | 0.01% | 208,800 |
| 2015-01-12 | 2015-01-08 | 13.800 | 8,100 | +2,150 | 0.01% | 111,780 |
| 2014-12-05 | 2014-12-03 | 10.500 | 5,950 | +50 | 0.00% | 62,475 |
| 2014-11-26 | 2014-11-24 | 11.500 | 5,900 | -1,000 | 0.00% | 67,850 |
| 2014-11-24 | 2014-11-20 | 10.400 | 6,900 | +500 | 0.00% | 71,760 |
| 2014-11-13 | 2014-11-11 | 10.200 | 6,400 | +30 | 0.00% | 65,280 |
| 2014-11-12 | 2014-11-10 | 10.300 | 6,370 | +470 | 0.00% | 65,611 |
| 2014-10-13 | 2014-10-09 | 10.800 | 5,900 | -2,000 | 0.00% | 63,720 |
| 2014-09-29 | 2014-09-25 | 10.700 | 7,900 | -12,300 | 0.01% | 84,530 |
| 2014-09-26 | 2014-09-24 | 11.300 | 20,200 | -8,000 | 0.01% | 228,260 |
| 2014-09-24 | 2014-09-22 | 11.600 | 28,200 | -1,850 | 0.02% | 327,120 |
| 2014-09-23 | 2014-09-19 | 11.800 | 30,050 | -50 | 0.02% | 354,590 |
| 2014-09-22 | 2014-09-18 | 11.700 | 30,100 | -700 | 0.02% | 352,170 |
| 2014-09-15 | 2014-09-11 | 11.100 | 30,800 | -16,000 | 0.02% | 341,880 |
| 2014-09-12 | 2014-09-10 | 11.600 | 46,800 | -9,000 | 0.03% | 542,880 |
| 2014-09-03 | 2014-09-01 | 11.700 | 55,800 | -14,000 | 0.04% | 652,860 |
| 2014-09-02 | 2014-08-29 | 11.800 | 69,800 | -20,000 | 0.05% | 823,640 |
| 2014-08-29 | 2014-08-27 | 12.200 | 89,800 | -900 | 0.06% | 1,095,560 |
| 2014-08-25 | 2014-08-21 | 11.900 | 90,700 | +900 | 0.06% | 1,079,330 |
| 2014-08-12 | 2014-08-08 | 11.900 | 89,800 | -20,000 | 0.06% | 1,068,620 |
| 2014-07-31 | 2014-07-29 | 12.000 | 109,800 | -54,050 | 0.07% | 1,317,600 |
| 2014-07-22 | 2014-07-18 | 11.500 | 163,850 | -32,450 | 0.11% | 1,884,275 |
| 2014-06-30 | 2014-06-26 | 11.500 | 196,300 | -15,000 | 0.13% | 2,257,450 |
| 2014-06-19 | 2014-06-17 | 11.600 | 211,300 | -15,900 | 0.14% | 2,451,080 |
| 2014-06-16 | 2014-06-12 | 12.000 | 227,200 | -450 | 0.15% | 2,726,400 |
| 2014-05-26 | 2014-05-22 | 12.300 | 227,650 | -2,000 | 0.15% | 2,800,095 |
| 2014-05-21 | 2014-05-19 | 12.200 | 229,650 | -6,050 | 0.15% | 2,801,730 |
| 2014-05-19 | 2014-05-15 | 11.900 | 235,700 | +400 | 0.16% | 2,804,830 |
| 2014-05-16 | 2014-05-14 | 12.200 | 235,300 | -24,100 | 0.16% | 2,870,660 |
| 2014-04-16 | 2014-04-14 | 13.800 | 259,400 | -50 | 0.17% | 3,579,720 |
| 2014-04-15 | 2014-04-11 | 13.600 | 259,450 | -9,050 | 0.17% | 3,528,520 |
| 2014-04-08 | 2014-04-04 | 12.100 | 268,500 | -3,550 | 0.18% | 3,248,850 |
| 2014-04-04 | 2014-04-02 | 12.500 | 272,050 | -300 | 0.18% | 3,400,625 |
| 2014-03-27 | 2014-03-25 | 12.400 | 272,350 | -150 | 0.18% | 3,377,140 |
| 2014-03-21 | 2014-03-19 | 11.800 | 272,500 | +1,000 | 0.18% | 3,215,500 |
| 2014-03-18 | 2014-03-14 | 12.000 | 271,500 | -5,600 | 0.18% | 3,258,000 |
| 2014-03-12 | 2014-03-10 | 12.200 | 277,100 | +5,600 | 0.19% | 3,380,620 |
| 2014-03-11 | 2014-03-07 | 12.600 | 271,500 | -2,000 | 0.18% | 3,420,900 |
| 2014-03-03 | 2014-02-27 | 12.300 | 273,500 | +2,000 | 0.18% | 3,364,050 |
| 2014-02-26 | 2014-02-24 | 12.500 | 271,500 | +4,000 | 0.18% | 3,393,750 |
| 2014-02-25 | 2014-02-21 | 13.000 | 267,500 | -3,800 | 0.18% | 3,477,500 |
| 2014-02-21 | 2014-02-19 | 13.200 | 271,300 | -1,900 | 0.18% | 3,581,160 |
| 2014-02-20 | 2014-02-18 | 13.000 | 273,200 | -700 | 0.18% | 3,551,600 |
| 2014-02-19 | 2014-02-17 | 13.300 | 273,900 | -9,950 | 0.18% | 3,642,870 |
| 2013-12-20 | 2013-12-18 | 14.700 | 283,850 | -7,300 | 0.19% | 4,172,595 |
| 2013-12-18 | 2013-12-16 | 14.700 | 291,150 | -8,150 | 0.20% | 4,279,905 |
| 2013-10-29 | 2013-10-25 | 15.500 | 299,300 | +1,000 | 0.20% | 4,639,150 |
| 2013-10-25 | 2013-10-23 | 15.100 | 298,300 | +1,000 | 0.20% | 4,504,330 |
| 2013-09-10 | 2013-09-06 | 15.500 | 297,300 | -2,000 | 0.20% | 4,608,150 |
| 2013-09-03 | 2013-08-30 | 13.800 | 299,300 | +3,000 | 0.20% | 4,130,340 |
| 2013-08-27 | 2013-08-23 | 14.100 | 296,300 | +2,000 | 0.20% | 4,177,830 |
| 2013-08-22 | 2013-08-20 | 14.300 | 294,300 | +2,000 | 0.20% | 4,208,490 |
| 2013-08-05 | 2013-08-01 | 15.000 | 292,300 | -2,000 | 0.20% | 4,384,500 |
| 2013-07-05 | 2013-07-03 | 13.800 | 294,300 | -2,000 | 0.24% | 4,061,340 |
| 2013-06-27 | 2013-06-25 | 13.700 | 296,300 | +2,000 | 0.24% | 4,059,310 |
| 2013-06-24 | 2013-06-20 | 14.200 | 294,300 | +2,000 | 0.24% | 4,179,060 |
| 2013-06-13 | 2013-06-10 | 15.500 | 292,300 | -50 | 0.24% | 4,530,650 |
| 2013-05-21 | 2013-05-16 | 16.700 | 292,350 | -2,000 | 0.24% | 4,882,245 |
| 2013-05-09 | 2013-05-07 | 15.300 | 294,350 | +50 | 0.24% | 4,503,555 |
| 2013-05-08 | 2013-05-06 | 15.300 | 294,300 | -4,500 | 0.24% | 4,502,790 |
| 2013-05-03 | 2013-04-30 | 15.000 | 298,800 | -150 | 0.24% | 4,482,000 |
| 2013-04-19 | 2013-04-17 | 14.500 | 298,950 | -2,000 | 0.24% | 4,334,775 |
| 2013-04-10 | 2013-04-08 | 13.000 | 300,950 | +1,000 | 0.24% | 3,912,350 |
| 2013-04-09 | 2013-04-05 | 13.800 | 299,950 | +1,000 | 0.24% | 4,139,310 |
| 2013-04-08 | 2013-04-03 | 14.300 | 298,950 | +250 | 0.24% | 4,274,985 |
| 2013-03-15 | 2013-03-13 | 15.200 | 298,700 | +2,000 | 0.24% | 4,540,240 |
| 2013-03-01 | 2013-02-27 | 18.300 | 296,700 | -2,000 | 0.24% | 5,429,610 |
| 2013-02-27 | 2013-02-25 | 16.500 | 298,700 | +7,000 | 0.24% | 4,928,550 |
| 2013-02-25 | 2013-02-21 | 18.000 | 291,700 | +2,300 | 0.23% | 5,250,600 |
| 2013-02-22 | 2013-02-20 | 18.200 | 289,400 | +8,000 | 0.23% | 5,267,080 |
| 2013-02-14 | 2013-02-07 | 18.900 | 281,400 | +69,500 | 0.23% | 5,318,460 |
| 2013-02-08 | 2013-02-06 | 19.100 | 211,900 | +30,400 | 0.17% | 4,047,290 |
| 2013-02-07 | 2013-02-05 | 19.500 | 181,500 | +14,150 | 0.15% | 3,539,250 |
| 2013-02-06 | 2013-02-04 | 18.500 | 167,350 | +53,450 | 0.13% | 3,095,975 |
| 2013-02-05 | 2013-02-01 | 18.900 | 113,900 | +1,700 | 0.09% | 2,152,710 |
| 2013-02-04 | 2013-01-31 | 18.800 | 112,200 | +23,050 | 0.09% | 2,109,360 |
| 2013-02-01 | 2013-01-30 | 19.000 | 89,150 | +250 | 0.07% | 1,693,850 |
| 2013-01-31 | 2013-01-29 | 19.100 | 88,900 | +9,250 | 0.07% | 1,697,990 |
| 2013-01-30 | 2013-01-28 | 19.300 | 79,650 | +15,000 | 0.06% | 1,537,245 |
| 2013-01-28 | 2013-01-24 | 19.800 | 64,650 | +50,000 | 0.05% | 1,280,070 |
| 2013-01-25 | 2013-01-23 | 19.900 | 14,650 | -1,250 | 0.01% | 291,535 |
| 2013-01-24 | 2013-01-22 | 20.000 | 15,900 | +250 | 0.01% | 318,000 |
| 2013-01-22 | 2013-01-18 | 19.700 | 15,650 | +2,000 | 0.01% | 308,305 |
| 2013-01-21 | 2013-01-17 | 20.000 | 13,650 | -1,000 | 0.01% | 273,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 14,650 | -2,000 | 0.01% | 285,675 |
| 2013-01-11 | 2013-01-09 | 21.100 | 16,650 | -3,000 | 0.01% | 351,315 |
| 2013-01-09 | 2013-01-07 | 21.800 | 19,650 | +5,000 | 0.02% | 428,370 |
| 2013-01-07 | 2013-01-03 | 20.800 | 14,650 | -2,000 | 0.01% | 304,720 |
| 2012-12-18 | 2012-12-14 | 18.200 | 16,650 | -2,000 | 0.01% | 303,030 |
| 2012-12-13 | 2012-12-11 | 16.300 | 18,650 | +9,000 | 0.01% | 303,995 |
| 2012-12-12 | 2012-12-10 | 17.700 | 9,650 | -7,000 | 0.01% | 170,805 |
| 2012-12-07 | 2012-12-05 | 14.000 | 16,650 | -1,000 | 0.01% | 233,100 |
| 2012-12-04 | 2012-11-30 | 14.900 | 17,650 | -2,000 | 0.01% | 262,985 |
| 2012-11-21 | 2012-11-19 | 13.500 | 19,650 | -2,000 | 0.02% | 265,275 |
| 2012-11-15 | 2012-11-13 | 13.300 | 21,650 | +2,550 | 0.02% | 287,945 |
| 2012-11-12 | 2012-11-08 | 13.800 | 19,100 | -2,000 | 0.02% | 263,580 |
| 2012-10-29 | 2012-10-25 | 13.600 | 21,100 | -3,000 | 0.02% | 286,960 |
| 2012-09-21 | 2012-09-19 | 12.000 | 24,100 | +2,000 | 0.02% | 289,200 |
| 2012-09-20 | 2012-09-18 | 12.600 | 22,100 | -2,000 | 0.02% | 278,460 |
| 2012-09-07 | 2012-09-05 | 12.000 | 24,100 | +2,000 | 0.02% | 289,200 |
| 2012-09-03 | 2012-08-30 | 12.100 | 22,100 | +2,000 | 0.02% | 267,410 |
| 2012-08-16 | 2012-08-14 | 13.600 | 20,100 | -3,000 | 0.02% | 273,360 |
| 2012-08-15 | 2012-08-13 | 12.000 | 23,100 | +450 | 0.02% | 277,200 |
| 2012-07-10 | 2012-07-06 | 12.500 | 22,650 | +3,000 | 0.02% | 283,125 |
| 2012-07-05 | 2012-07-03 | 13.000 | 19,650 | -6,000 | 0.02% | 255,450 |
| 2012-07-04 | 2012-06-29 | 11.600 | 25,650 | +2,800 | 0.02% | 297,540 |
| 2012-06-28 | 2012-06-26 | 11.800 | 22,850 | +200 | 0.02% | 269,630 |
| 2012-06-27 | 2012-06-25 | 11.800 | 22,650 | +2,000 | 0.02% | 267,270 |
| 2012-06-18 | 2012-06-14 | 11.700 | 20,650 | +2,000 | 0.02% | 241,605 |
| 2012-06-05 | 2012-06-01 | 11.900 | 18,650 | +1,050 | 0.01% | 221,935 |
| 2012-06-04 | 2012-05-31 | 11.800 | 17,600 | +950 | 0.01% | 207,680 |
| 2012-05-09 | 2012-05-07 | 13.500 | 16,650 | +2,000 | 0.01% | 224,775 |
| 2012-05-04 | 2012-05-02 | 14.300 | 14,650 | -900 | 0.01% | 209,495 |
| 2012-05-02 | 2012-04-27 | 14.000 | 15,550 | -2,500 | 0.01% | 217,700 |
| 2012-04-19 | 2012-04-17 | 14.000 | 18,050 | +1,500 | 0.01% | 252,700 |
| 2012-04-18 | 2012-04-16 | 14.400 | 16,550 | +1,500 | 0.01% | 238,320 |
| 2012-04-05 | 2012-04-02 | 14.100 | 15,050 | +400 | 0.01% | 212,205 |
| 2012-04-03 | 2012-03-30 | 14.300 | 14,650 | +5,600 | 0.01% | 209,495 |
| 2012-03-12 | 2012-03-08 | 15.000 | 9,050 | -500 | 0.01% | 135,750 |
| 2012-02-28 | 2012-02-24 | 18.300 | 9,550 | +3,000 | 0.01% | 174,765 |
| 2012-02-13 | 2012-02-09 | 15.900 | 6,550 | -1,000 | 0.01% | 104,145 |
| 2012-02-10 | 2012-02-08 | 14.400 | 7,550 | +2,000 | 0.01% | 108,720 |
| 2012-01-26 | 2012-01-19 | 13.700 | 5,550 | +2,000 | 0.00% | 76,035 |
| 2011-12-12 | 2011-12-08 | 15.200 | 3,550 | -100 | 0.00% | 53,960 |
| 2011-12-06 | 2011-12-02 | 14.400 | 3,650 | -400 | 0.00% | 52,560 |
| 2011-12-05 | 2011-12-01 | 14.600 | 4,050 | -10,250 | 0.00% | 59,130 |
| 2011-12-02 | 2011-11-30 | 14.600 | 14,300 | +6,900 | 0.01% | 208,780 |
| 2011-11-29 | 2011-11-25 | 14.900 | 7,400 | -200 | 0.01% | 110,260 |
| 2011-11-25 | 2011-11-23 | 15.000 | 7,600 | +250 | 0.01% | 114,000 |
| 2011-11-23 | 2011-11-21 | 15.000 | 7,350 | +1,950 | 0.01% | 110,250 |
| 2011-11-21 | 2011-11-17 | 15.000 | 5,400 | +2,850 | 0.00% | 81,000 |
| 2011-08-11 | 2011-08-09 | 19.000 | 2,550 | -2,700 | 0.00% | 48,450 |
| 2011-03-31 | 2011-03-29 | 28.000 | 5,250 | -300 | 0.00% | 147,000 |
| 2011-01-17 | 2011-01-13 | 30.000 | 5,550 | -400 | 0.00% | 166,500 |
| 2011-01-12 | 2011-01-10 | 30.000 | 5,950 | -500 | 0.00% | 178,500 |
| 2010-12-21 | 2010-12-17 | 27.000 | 6,450 | +200 | 0.01% | 174,150 |
| 2010-12-15 | 2010-12-13 | 28.500 | 6,250 | +300 | 0.01% | 178,125 |
| 2010-11-30 | 2010-11-26 | 30.000 | 5,950 | +700 | 0.00% | 178,500 |
| 2010-11-12 | 2010-11-10 | 34.000 | 5,250 | +1,000 | 0.00% | 178,500 |
| 2010-11-08 | 2010-11-04 | 34.000 | 4,250 | +1,200 | 0.00% | 144,500 |
| 2010-10-26 | 2010-10-22 | 35.000 | 3,050 | +1,000 | 0.00% | 106,750 |
| 2010-10-22 | 2010-10-20 | 35.000 | 2,050 | -50 | 0.00% | 71,750 |
| 2010-10-18 | 2010-10-14 | 35.000 | 2,100 | +50 | 0.00% | 73,500 |
| 2010-10-15 | 2010-10-13 | 34.500 | 2,050 | +500 | 0.00% | 70,725 |
| 2010-09-27 | 2010-09-22 | 33.000 | 1,550 | +150 | 0.00% | 51,150 |
| 2010-09-21 | 2010-09-17 | 32.000 | 1,400 | -750 | 0.00% | 44,800 |
| 2010-09-15 | 2010-09-13 | 32.000 | 2,150 | -1,600 | 0.00% | 68,800 |
| 2010-09-13 | 2010-09-09 | 32.000 | 3,750 | -9,450 | 0.00% | 120,000 |
| 2010-09-10 | 2010-09-08 | 32.000 | 13,200 | +150 | 0.01% | 422,400 |
| 2010-08-27 | 2010-08-25 | 32.000 | 13,050 | -1,000 | 0.01% | 417,600 |
| 2010-08-26 | 2010-08-24 | 32.500 | 14,050 | +1,000 | 0.01% | 456,625 |
| 2010-08-25 | 2010-08-23 | 33.500 | 13,050 | -1,000 | 0.01% | 437,175 |
| 2010-08-23 | 2010-08-19 | 33.500 | 14,050 | -800 | 0.01% | 470,675 |
| 2010-08-20 | 2010-08-18 | 32.500 | 14,850 | +1,000 | 0.01% | 482,625 |
| 2010-08-11 | 2010-08-09 | 33.000 | 13,850 | -50 | 0.01% | 457,050 |
| 2010-05-28 | 2010-05-26 | 33.670 | 13,900 | -136 | 0.01% | 468,009 |
| 2010-05-18 | 2010-05-14 | 35.650 | 14,036 | -909 | 0.01% | 500,387 |
| 2010-05-12 | 2010-05-10 | 34.165 | 14,945 | +909 | 0.01% | 510,594 |
| 2010-05-06 | 2010-05-04 | 36.145 | 14,036 | +404 | 0.01% | 507,337 |
| 2010-04-19 | 2010-04-15 | 37.631 | 13,632 | +504 | 0.01% | 512,984 |
| 2010-04-07 | 2010-03-31 | 38.621 | 13,128 | -101 | 0.01% | 507,018 |
| 2010-04-01 | 2010-03-30 | 37.136 | 13,229 | +1,313 | 0.01% | 491,268 |
| 2010-03-30 | 2010-03-26 | 39.116 | 11,916 | +101 | 0.01% | 466,110 |
| 2010-03-15 | 2010-03-11 | 31.194 | 11,815 | -303 | 0.01% | 368,557 |
| 2010-02-24 | 2010-02-22 | 31.194 | 12,118 | -50 | 0.01% | 378,009 |
| 2010-01-26 | 2010-01-22 | 30.699 | 12,168 | -505 | 0.01% | 373,544 |
| 2010-01-22 | 2010-01-20 | 32.184 | 12,673 | +707 | 0.01% | 407,871 |
| 2010-01-21 | 2010-01-19 | 33.175 | 11,966 | +2,019 | 0.01% | 396,967 |
| 2010-01-15 | 2010-01-13 | 31.689 | 9,947 | -202 | 0.01% | 315,212 |
| 2010-01-14 | 2010-01-12 | 33.175 | 10,149 | -353 | 0.01% | 336,689 |
| 2010-01-13 | 2010-01-11 | 33.670 | 10,502 | +505 | 0.01% | 353,599 |
| 2010-01-07 | 2010-01-05 | 30.699 | 9,997 | -2,020 | 0.01% | 306,896 |
| 2010-01-05 | 2009-12-31 | 30.699 | 12,017 | +1,717 | 0.01% | 368,908 |
| 2009-12-29 | 2009-12-24 | 31.194 | 10,300 | -51 | 0.01% | 321,298 |
| 2009-12-23 | 2009-12-21 | 30.699 | 10,351 | -302 | 0.01% | 317,764 |
| 2009-12-21 | 2009-12-17 | 31.689 | 10,653 | +302 | 0.01% | 337,584 |
| 2009-12-11 | 2009-12-09 | 36.145 | 10,351 | -50 | 0.01% | 374,141 |
| 2009-12-01 | 2009-11-27 | 34.660 | 10,401 | +1,010 | 0.01% | 360,499 |
| 2009-11-27 | 2009-11-25 | 38.621 | 9,391 | -202 | 0.01% | 362,691 |
| 2009-11-26 | 2009-11-24 | 38.126 | 9,593 | +2,019 | 0.01% | 365,743 |
| 2009-11-25 | 2009-11-23 | 39.116 | 7,574 | +7,069 | 0.01% | 296,267 |
| 2009-11-20 | 2009-11-18 | 36.641 | 505 | -1,464 | 0.00% | 18,503 |
| 2009-11-12 | 2009-11-10 | 39.611 | 1,969 | -556 | 0.00% | 77,995 |
| 2009-11-11 | 2009-11-09 | 42.087 | 2,525 | +404 | 0.00% | 106,270 |
| 2009-11-10 | 2009-11-06 | 36.145 | 2,121 | +2,121 | 0.00% | 76,664 |
| 2009-11-02 | 2009-10-29 | 30.699 | 0 | -808 | ||
| 2009-10-23 | 2009-10-21 | 33.670 | 808 | +808 | 0.00% | 27,205 |
| 2009-10-21 | 2009-10-19 | 33.670 | 0 | -2,020 | ||
| 2009-10-20 | 2009-10-16 | 31.194 | 2,020 | +2,020 | 0.00% | 63,012 |
| 2009-10-14 | 2009-10-12 | 31.689 | 0 | -808 | ||
| 2009-10-13 | 2009-10-09 | 31.689 | 808 | -1,212 | 0.00% | 25,605 |
| 2009-10-09 | 2009-10-07 | 31.194 | 2,020 | -1,009 | 0.00% | 63,012 |
| 2009-09-09 | 2009-09-07 | 30.699 | 3,029 | -1,515 | 0.00% | 92,987 |
| 2009-09-08 | 2009-09-04 | 30.699 | 4,544 | -152 | 0.00% | 139,496 |
| 2009-09-07 | 2009-09-03 | 29.709 | 4,696 | -2,171 | 0.00% | 139,511 |
| 2009-09-01 | 2009-08-28 | 27.728 | 6,867 | -2,524 | 0.01% | 190,408 |
| 2009-08-31 | 2009-08-27 | 28.223 | 9,391 | -1,010 | 0.01% | 265,044 |
| 2009-08-19 | 2009-08-17 | 28.718 | 10,401 | -2,424 | 0.01% | 298,699 |
| 2009-08-07 | 2009-08-05 | 30.204 | 12,825 | +1,010 | 0.01% | 387,363 |
| 2009-08-04 | 2009-07-31 | 32.184 | 11,815 | -1,918 | 0.01% | 380,257 |
| 2009-07-31 | 2009-07-29 | 30.699 | 13,733 | +4,241 | 0.01% | 421,587 |
| 2009-07-27 | 2009-07-23 | 33.670 | 9,492 | +2,423 | 0.01% | 319,593 |
| 2009-07-24 | 2009-07-22 | 32.679 | 7,069 | -101 | 0.01% | 231,011 |
| 2009-07-23 | 2009-07-21 | 33.175 | 7,170 | +1,010 | 0.01% | 237,862 |
| 2009-07-21 | 2009-07-17 | 30.699 | 6,160 | +101 | 0.01% | 189,105 |
| 2009-06-11 | 2009-06-09 | 25.747 | 6,059 | -2,019 | 0.01% | 156,004 |
| 2009-05-26 | 2009-05-22 | 25.252 | 8,078 | +1,009 | 0.01% | 203,988 |
| 2009-05-22 | 2009-05-20 | 27.728 | 7,069 | -7,068 | 0.01% | 196,009 |
| 2009-05-21 | 2009-05-19 | 29.213 | 14,137 | +9,845 | 0.01% | 412,990 |
| 2009-05-07 | 2009-05-05 | 19.806 | 4,292 | +2,020 | 0.00% | 85,006 |
| 2009-04-30 | 2009-04-28 | 15.349 | 2,272 | -505 | 0.00% | 34,874 |
| 2009-04-24 | 2009-04-22 | 17.924 | 2,777 | +505 | 0.00% | 49,775 |
| 2009-03-09 | 2009-03-05 | 13.369 | 2,272 | -4,544 | 0.00% | 30,374 |
| 2009-03-04 | 2009-03-02 | 12.973 | 6,816 | +1,514 | 0.01% | 88,422 |
| 2009-03-03 | 2009-02-27 | 13.171 | 5,302 | +3,030 | 0.01% | 69,832 |
| 2008-10-29 | 2008-10-27 | 7.922 | 2,272 | -707 | 0.00% | 17,999 |
| 2008-10-27 | 2008-10-23 | 8.913 | 2,979 | -50 | 0.00% | 26,551 |
| 2008-10-15 | 2008-10-13 | 9.903 | 3,029 | -51 | 0.00% | 29,996 |
| 2008-10-14 | 2008-10-10 | 9.606 | 3,080 | -50 | 0.00% | 29,586 |
| 2008-08-14 | 2008-08-12 | 18.815 | 3,130 | -51 | 0.00% | 58,892 |
| 2008-07-16 | 2008-07-14 | 20.004 | 3,181 | -10,098 | 0.00% | 63,632 |
| 2008-06-20 | 2008-06-18 | 23.272 | 13,279 | -10,098 | 0.02% | 309,025 |
| 2008-05-23 | 2008-05-21 | 25.747 | 23,377 | +404 | 0.03% | 601,898 |
| 2008-05-07 | 2008-05-05 | 27.728 | 22,973 | +505 | 0.03% | 636,995 |
| 2008-05-06 | 2008-05-02 | 29.709 | 22,468 | -505 | 0.03% | 667,492 |
| 2008-05-05 | 2008-04-30 | 27.233 | 22,973 | +505 | 0.03% | 625,620 |
| 2008-04-15 | 2008-04-11 | 23.173 | 22,468 | +2,019 | 0.03% | 520,644 |
| 2008-04-08 | 2008-04-03 | 23.569 | 20,449 | +253 | 0.03% | 481,958 |
| 2008-02-22 | 2008-02-20 | 28.718 | 20,196 | +20,196 | 0.03% | 579,994 |
| 2007-12-17 | 2007-12-13 | 36.641 | 0 | -303 | ||
| 2007-12-13 | 2007-12-11 | 38.126 | 303 | +303 | 0.00% | 11,552 |
| 2007-11-15 | 2007-11-13 | 43.573 | 0 | -3,029 | ||
| 2007-11-12 | 2007-11-08 | 46.543 | 3,029 | -2,020 | 0.00% | 140,980 |
| 2007-10-16 | 2007-10-12 | 40.602 | 5,049 | +1,010 | 0.01% | 204,998 |
| 2007-09-27 | 2007-09-24 | 46.543 | 4,039 | -1,010 | 0.01% | 187,989 |
| 2007-09-21 | 2007-09-19 | 50.505 | 5,049 | -4,494 | 0.01% | 254,998 |
| 2007-09-20 | 2007-09-18 | 48.029 | 9,543 | +1,010 | 0.01% | 458,339 |
| 2007-09-19 | 2007-09-17 | 51.495 | 8,533 | +1,010 | 0.01% | 439,406 |
| 2007-09-17 | 2007-09-13 | 50.505 | 7,523 | -4,039 | 0.01% | 379,946 |
| 2007-09-14 | 2007-09-12 | 52.485 | 11,562 | +3,484 | 0.02% | 606,833 |
| 2007-09-13 | 2007-09-11 | 47.534 | 8,078 | +1,009 | 0.01% | 383,977 |
| 2007-08-30 | 2007-08-28 | 47.534 | 7,069 | +3,030 | 0.01% | 336,016 |
| 2007-08-28 | 2007-08-24 | 48.029 | 4,039 | +1,010 | 0.01% | 193,989 |
| 2007-08-27 | 2007-08-23 | 45.058 | 3,029 | +2,019 | 0.00% | 136,481 |
| 2007-08-22 | 2007-08-20 | 41.592 | 1,010 | -2,019 | 0.00% | 42,008 |
| 2007-08-03 | 2007-08-01 | 54.466 | 3,029 | -303 | 0.00% | 164,977 |
| 2007-07-31 | 2007-07-27 | 58.427 | 3,332 | -2,979 | 0.01% | 194,678 |
| 2007-07-30 | 2007-07-26 | 61.398 | 6,311 | +3,282 | 0.01% | 387,481 |
| 2007-07-27 | 2007-07-25 | 59.417 | 3,029 | -2,020 | 0.00% | 179,975 |
| 2007-07-26 | 2007-07-24 | 59.417 | 5,049 | +1,010 | 0.01% | 299,997 |
| 2007-07-24 | 2007-07-20 | 60.407 | 4,039 | +2,019 | 0.01% | 243,986 |
| 2007-07-19 | 2007-07-17 | 58.427 | 2,020 | -3,029 | 0.00% | 118,022 |
| 2007-07-18 | 2007-07-16 | 62.388 | 5,049 | +2,524 | 0.01% | 314,997 |
| 2007-07-17 | 2007-07-13 | 57.437 | 2,525 | -1,514 | 0.00% | 145,027 |
| 2007-07-13 | 2007-07-11 | 57.437 | 4,039 | -505 | 0.01% | 231,986 |
| 2007-07-12 | 2007-07-10 | 55.456 | 4,544 | -3,635 | 0.01% | 251,992 |
| 2007-07-11 | 2007-07-09 | 58.427 | 8,179 | +3,938 | 0.01% | 477,873 |
| 2007-07-09 | 2007-07-05 | 49.019 | 4,241 | +606 | 0.01% | 207,890 |
| 2007-07-06 | 2007-07-04 | 49.514 | 3,635 | +606 | 0.01% | 179,984 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,029 | 0.00% | 149,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy