History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 26,700 +0 0.01% 10,680
2025-10-13 2025-10-09 0.400 26,700 +0 0.01% 10,680
2025-10-10 2025-10-08 0.405 26,700 +0 0.01% 10,814
2025-10-09 2025-10-06 0.440 26,700 +0 0.01% 11,748
2025-10-08 2025-10-03 0.440 26,700 +0 0.01% 11,748
2025-10-06 2025-10-02 0.440 26,700 +0 0.01% 11,748
2025-10-03 2025-09-30 0.430 26,700 +0 0.01% 11,481
2025-10-02 2025-09-29 0.415 26,700 +0 0.01% 11,080
2025-09-30 2025-09-26 0.420 26,700 +0 0.01% 11,214
2025-09-29 2025-09-25 0.390 26,700 +0 0.01% 10,413
2025-09-26 2025-09-24 0.410 26,700 +0 0.01% 10,947
2025-09-25 2025-09-23 0.410 26,700 +0 0.01% 10,947
2025-09-24 2025-09-22 0.400 26,700 +0 0.01% 10,680
2025-09-23 2025-09-19 0.405 26,700 +0 0.01% 10,814
2025-09-22 2025-09-18 0.425 26,700 +0 0.01% 11,348
2025-09-19 2025-09-17 0.425 26,700 +0 0.01% 11,348
2025-09-18 2025-09-16 0.430 26,700 +0 0.01% 11,481
2025-09-17 2025-09-15 0.420 26,700 +0 0.01% 11,214
2025-09-16 2025-09-12 0.400 26,700 +0 0.01% 10,680
2025-09-15 2025-09-11 0.420 26,700 +0 0.01% 11,214
2025-09-12 2025-09-10 0.410 26,700 +5,000 0.01% 10,947
2025-07-14 2025-07-10 0.570 21,700 -5,000 0.01% 12,369
2025-06-06 2025-06-04 0.455 26,700 +5,000 0.01% 12,148
2024-05-29 2024-05-27 1.600 21,700 -3,000 0.01% 34,720
2024-05-13 2024-05-09 1.400 24,700 +3,000 0.02% 34,580
2019-05-15 2019-05-10 11.200 21,700 -100 0.01% 243,040
2019-04-15 2019-04-11 11.600 21,800 -1,000 0.01% 252,880
2019-04-09 2019-04-04 11.400 22,800 +1,000 0.02% 259,920
2018-11-19 2018-11-15 11.200 21,800 -500 0.01% 244,160
2018-11-12 2018-11-08 11.600 22,300 +500 0.01% 258,680
2018-08-07 2018-08-03 16.000 21,800 -400 0.01% 348,800
2018-04-24 2018-04-20 17.900 22,200 -300 0.01% 397,380
2018-03-26 2018-03-22 16.900 22,500 -500 0.02% 380,250
2018-03-20 2018-03-16 17.300 23,000 +500 0.02% 397,900
2018-01-31 2018-01-29 18.100 22,500 -700 0.02% 407,250
2018-01-30 2018-01-26 17.700 23,200 -1,000 0.02% 410,640
2018-01-26 2018-01-24 16.000 24,200 -600 0.02% 387,200
2017-11-20 2017-11-16 13.000 24,800 -1,000 0.02% 322,400
2017-11-13 2017-11-09 14.000 25,800 +200 0.02% 361,200
2017-11-10 2017-11-08 14.000 25,600 +300 0.02% 358,400
2017-11-09 2017-11-07 15.300 25,300 +4,900 0.02% 387,090
2017-09-21 2017-09-19 13.400 20,400 -1,000 0.01% 273,360
2017-09-20 2017-09-18 13.300 21,400 -3,000 0.01% 284,620
2017-06-21 2017-06-19 13.900 24,400 -6,200 0.02% 339,160
2017-06-08 2017-06-06 12.000 30,600 -1,000 0.02% 367,200
2017-06-01 2017-05-29 11.800 31,600 +1,000 0.02% 372,880
2016-04-19 2016-04-15 16.900 30,600 -800 0.02% 517,140
2016-03-18 2016-03-16 16.300 31,400 +800 0.02% 511,820
2016-01-29 2016-01-27 18.800 30,600 -500 0.02% 575,280
2016-01-25 2016-01-21 17.600 31,100 -700 0.02% 547,360
2016-01-22 2016-01-20 17.500 31,800 -800 0.02% 556,500
2016-01-21 2016-01-19 19.000 32,600 -2,000 0.02% 619,400
2016-01-19 2016-01-15 17.300 34,600 -3,000 0.02% 598,580
2016-01-18 2016-01-14 18.900 37,600 +8,500 0.03% 710,640
2016-01-12 2016-01-08 24.300 29,100 -5,000 0.02% 707,130
2016-01-11 2016-01-07 22.200 34,100 +1,000 0.02% 757,020
2016-01-08 2016-01-06 24.600 33,100 -300 0.02% 814,260
2016-01-07 2016-01-05 24.900 33,400 -1,000 0.02% 831,660
2016-01-06 2016-01-04 23.000 34,400 +300 0.02% 791,200
2016-01-05 2015-12-31 24.100 34,100 -1,000 0.02% 821,810
2016-01-04 2015-12-29 19.600 35,100 -600 0.02% 687,960
2015-12-30 2015-12-28 19.900 35,700 +5,000 0.02% 710,430
2015-11-12 2015-11-10 20.300 30,700 -1,000 0.02% 623,210
2015-11-06 2015-11-04 19.000 31,700 +1,000 0.02% 602,300
2015-11-03 2015-10-30 20.300 30,700 -800 0.02% 623,210
2015-10-30 2015-10-28 20.900 31,500 +800 0.02% 658,350
2015-10-26 2015-10-22 20.300 30,700 -1,000 0.02% 623,210
2015-10-19 2015-10-15 21.800 31,700 -500 0.02% 691,060
2015-10-15 2015-10-13 21.800 32,200 -5,000 0.02% 701,960
2015-10-14 2015-10-12 21.700 37,200 +5,000 0.03% 807,240
2015-10-13 2015-10-09 19.200 32,200 -3,000 0.02% 618,240
2015-10-08 2015-10-06 18.000 35,200 -1,500 0.02% 633,600
2015-10-07 2015-10-05 17.700 36,700 -500 0.02% 649,590
2015-10-05 2015-09-30 17.800 37,200 +2,000 0.03% 662,160
2015-10-02 2015-09-29 17.800 35,200 +3,000 0.02% 626,560
2015-09-24 2015-09-22 19.400 32,200 -20,000 0.02% 624,680
2015-09-23 2015-09-21 20.200 52,200 +18,000 0.04% 1,054,440
2015-09-21 2015-09-17 15.800 34,200 -1,000 0.02% 540,360
2015-09-07 2015-09-02 12.900 35,200 -1,000 0.02% 454,080
2015-08-31 2015-08-27 13.000 36,200 -1,000 0.02% 470,600
2015-08-28 2015-08-26 12.900 37,200 -9,000 0.03% 479,880
2015-08-14 2015-08-12 18.800 46,200 -12,500 0.03% 868,560
2015-08-13 2015-08-11 19.600 58,700 -6,500 0.04% 1,150,520
2015-08-11 2015-08-07 19.800 65,200 +1,000 0.04% 1,290,960
2015-07-21 2015-07-17 21.100 64,200 -2,000 0.04% 1,354,620
2015-07-20 2015-07-16 20.500 66,200 +2,000 0.04% 1,357,100
2015-07-17 2015-07-15 21.600 64,200 +7,000 0.04% 1,386,720
2015-07-14 2015-07-10 21.800 57,200 +21,500 0.04% 1,246,960
2015-07-13 2015-07-09 19.800 35,700 +1,500 0.02% 706,860
2015-07-10 2015-07-08 15.500 34,200 -300 0.02% 530,100
2015-07-09 2015-07-07 18.000 34,500 +800 0.02% 621,000
2015-07-08 2015-07-06 20.000 33,700 -17,000 0.02% 674,000
2015-07-07 2015-07-03 22.000 50,700 -3,500 0.03% 1,115,400
2015-07-03 2015-06-30 24.000 54,200 +7,000 0.04% 1,300,800
2015-07-02 2015-06-29 23.500 47,200 +14,000 0.03% 1,109,200
2015-06-29 2015-06-25 26.000 33,200 -900 0.02% 863,200
2015-06-24 2015-06-22 27.500 34,100 -1,000 0.02% 937,750
2015-06-23 2015-06-19 27.500 35,100 -2,000 0.02% 965,250
2015-06-22 2015-06-18 26.000 37,100 -5,000 0.02% 964,600
2015-06-19 2015-06-17 27.500 42,100 +3,000 0.03% 1,157,750
2015-06-18 2015-06-16 22.500 39,100 +1,600 0.03% 879,750
2015-06-17 2015-06-15 23.600 37,500 +1,000 0.03% 885,000
2015-06-16 2015-06-12 25.000 36,500 +500 0.02% 912,500
2015-06-15 2015-06-11 23.900 36,000 -1,000 0.02% 860,400
2015-06-12 2015-06-10 24.900 37,000 +2,600 0.02% 921,300
2015-06-11 2015-06-09 27.500 34,400 +1,000 0.02% 946,000
2015-06-10 2015-06-08 29.500 33,400 -2,400 0.02% 985,300
2015-06-09 2015-06-05 29.000 35,800 -1,700 0.02% 1,038,200
2015-06-08 2015-06-04 29.500 37,500 +1,800 0.03% 1,106,250
2015-06-05 2015-06-03 30.000 35,700 -1,100 0.02% 1,071,000
2015-06-04 2015-06-02 32.000 36,800 +6,800 0.02% 1,177,600
2015-06-03 2015-06-01 32.500 30,000 +1,000 0.02% 975,000
2015-06-02 2015-05-29 34.000 29,000 -700 0.02% 986,000
2015-06-01 2015-05-28 33.000 29,700 +3,000 0.02% 980,100
2015-05-27 2015-05-22 33.000 26,700 +1,000 0.02% 881,100
2015-05-26 2015-05-21 31.500 25,700 -300 0.02% 809,550
2015-05-20 2015-05-18 30.000 26,000 -600 0.02% 780,000
2015-05-19 2015-05-15 30.000 26,600 -500 0.02% 798,000
2015-05-14 2015-05-12 30.500 27,100 -300 0.02% 826,550
2015-05-13 2015-05-11 30.000 27,400 -400 0.02% 822,000
2015-05-12 2015-05-08 30.000 27,800 +500 0.02% 834,000
2015-05-11 2015-05-07 30.000 27,300 +300 0.02% 819,000
2015-05-08 2015-05-06 33.000 27,000 -200 0.02% 891,000
2015-05-06 2015-05-04 34.500 27,200 +1,200 0.02% 938,400
2015-05-04 2015-04-29 34.000 26,000 +1,000 0.02% 884,000
2015-04-30 2015-04-28 34.000 25,000 +3,750 0.02% 850,000
2015-04-29 2015-04-27 34.500 21,250 +1,350 0.01% 733,125
2015-04-09 2015-04-02 31.000 19,900 +1,000 0.01% 616,900
2015-03-11 2015-03-09 22.200 18,900 -500 0.01% 419,580
2015-03-10 2015-03-06 21.400 19,400 +500 0.01% 415,160
2015-01-09 2015-01-07 13.700 18,900 -1,000 0.01% 258,930
2014-11-26 2014-11-24 11.500 19,900 -1,000 0.01% 228,850
2014-11-13 2014-11-11 10.200 20,900 +1,000 0.01% 213,180
2014-10-15 2014-10-13 10.700 19,900 -5,000 0.01% 212,930
2014-09-26 2014-09-24 11.300 24,900 -300 0.02% 281,370
2014-09-12 2014-09-10 11.600 25,200 -1,000 0.02% 292,320
2014-09-05 2014-09-03 11.700 26,200 +1,000 0.02% 306,540
2014-09-03 2014-09-01 11.700 25,200 -3,000 0.02% 294,840
2014-09-01 2014-08-28 11.900 28,200 -1,000 0.02% 335,580
2014-08-12 2014-08-08 11.900 29,200 +1,000 0.02% 347,480
2014-08-04 2014-07-31 12.200 28,200 -1,000 0.02% 344,040
2014-07-31 2014-07-29 12.000 29,200 +2,000 0.02% 350,400
2014-07-29 2014-07-25 11.500 27,200 +1,000 0.02% 312,800
2014-07-10 2014-07-08 11.800 26,200 +2,000 0.02% 309,160
2014-04-14 2014-04-10 13.200 24,200 +2,000 0.02% 319,440
2013-11-27 2013-11-25 15.400 22,200 +2,000 0.01% 341,880
2013-02-25 2013-02-21 18.000 20,200 -1,000 0.02% 363,600
2013-01-24 2013-01-22 20.000 21,200 -500 0.02% 424,000
2013-01-10 2013-01-08 21.600 21,700 +1,000 0.02% 468,720
2012-12-19 2012-12-17 19.200 20,700 -1,500 0.02% 397,440
2012-12-18 2012-12-14 18.200 22,200 -1,000 0.02% 404,040
2012-12-14 2012-12-12 17.100 23,200 -1,000 0.02% 396,720
2012-12-12 2012-12-10 17.700 24,200 -300 0.02% 428,340
2012-12-10 2012-12-06 14.400 24,500 +1,300 0.02% 352,800
2012-12-05 2012-12-03 14.900 23,200 +100 0.02% 345,680
2012-12-04 2012-11-30 14.900 23,100 +2,000 0.02% 344,190
2012-10-19 2012-10-17 13.000 21,100 -500 0.02% 274,300
2012-10-18 2012-10-16 12.300 21,600 +1,000 0.02% 265,680
2012-10-15 2012-10-11 12.300 20,600 -500 0.02% 253,380
2012-09-20 2012-09-18 12.600 21,100 +1,000 0.02% 265,860
2012-02-27 2012-02-23 17.600 20,100 -2,000 0.02% 353,760
2012-02-22 2012-02-20 14.500 22,100 +2,000 0.02% 320,450
2012-02-10 2012-02-08 14.400 20,100 -1,000 0.02% 289,440
2012-02-08 2012-02-06 14.000 21,100 +1,000 0.02% 295,400
2011-11-21 2011-11-17 15.000 20,100 -5,500 0.02% 301,500
2011-11-07 2011-11-03 16.000 25,600 +2,000 0.02% 409,600
2011-10-04 2011-09-30 17.400 23,600 -1,000 0.02% 410,640
2011-09-22 2011-09-20 17.900 24,600 -1,000 0.02% 440,340
2011-08-12 2011-08-10 19.300 25,600 -1,000 0.02% 494,080
2011-04-08 2011-04-06 29.000 26,600 +1,000 0.02% 771,400
2011-04-07 2011-04-04 30.000 25,600 -500 0.02% 768,000
2011-03-08 2011-03-04 30.500 26,100 -500 0.02% 796,050
2011-02-23 2011-02-21 30.500 26,600 -500 0.02% 811,300
2011-02-17 2011-02-15 31.500 27,100 -1,000 0.02% 853,650
2011-01-11 2011-01-07 30.000 28,100 +2,000 0.02% 843,000
2011-01-07 2011-01-05 29.500 26,100 -1,000 0.02% 769,950
2010-12-29 2010-12-24 26.500 27,100 +1,000 0.02% 718,150
2010-12-14 2010-12-10 28.500 26,100 -500 0.02% 743,850
2010-11-10 2010-11-08 35.000 26,600 +1,000 0.02% 931,000
2010-11-09 2010-11-05 35.000 25,600 +1,700 0.02% 896,000
2010-11-08 2010-11-04 34.000 23,900 +1,000 0.02% 812,600
2010-11-04 2010-11-02 35.000 22,900 +2,000 0.02% 801,500
2010-11-01 2010-10-28 34.000 20,900 -1,000 0.02% 710,600
2010-10-20 2010-10-18 35.000 21,900 +500 0.02% 766,500
2010-10-18 2010-10-14 35.000 21,400 -1,000 0.02% 749,000
2010-10-14 2010-10-12 34.000 22,400 +1,000 0.02% 761,600
2010-10-13 2010-10-11 34.000 21,400 -1,800 0.02% 727,600
2010-09-17 2010-09-15 32.000 23,200 -300 0.02% 742,400
2010-09-08 2010-09-06 32.000 23,500 +1,000 0.02% 752,000
2010-09-07 2010-09-03 32.000 22,500 +500 0.02% 720,000
2010-08-16 2010-08-12 31.000 22,000 +300 0.02% 682,000
2010-08-03 2010-07-30 32.500 21,700 -200 0.02% 705,250
2010-07-29 2010-07-27 32.500 21,900 -500 0.02% 711,750
2010-07-28 2010-07-26 33.000 22,400 +500 0.02% 739,200
2010-07-15 2010-07-13 35.000 21,900 +300 0.02% 766,500
2010-06-11 2010-06-09 32.500 21,600 -500 0.02% 702,000
2010-05-31 2010-05-27 34.660 22,100 +500 0.02% 765,986
2010-05-28 2010-05-26 33.670 21,600 -212 0.02% 727,266
2010-05-12 2010-05-10 34.165 21,812 -505 0.02% 745,204
2010-05-11 2010-05-07 34.165 22,317 +505 0.02% 762,457
2010-05-03 2010-04-29 37.136 21,812 -505 0.02% 810,004
2010-04-30 2010-04-28 37.136 22,317 +505 0.02% 828,758
2010-04-13 2010-04-09 39.611 21,812 -1,010 0.02% 864,004
2010-04-12 2010-04-08 39.116 22,822 +1,010 0.02% 892,712
2010-04-09 2010-04-07 40.107 21,812 -1,818 0.02% 874,805
2010-04-07 2010-03-31 38.621 23,630 +303 0.02% 912,618
2010-04-01 2010-03-30 37.136 23,327 +1,010 0.02% 866,265
2010-03-31 2010-03-29 39.116 22,317 +202 0.02% 872,958
2010-03-30 2010-03-26 39.116 22,115 -1,010 0.02% 865,057
2010-03-24 2010-03-22 37.136 23,125 -1,110 0.02% 858,763
2010-03-22 2010-03-18 33.175 24,235 +504 0.02% 803,986
2010-03-12 2010-03-10 32.184 23,731 -1,009 0.02% 763,765
2010-03-10 2010-03-08 31.689 24,740 +1,009 0.02% 783,989
2010-02-09 2010-02-05 31.689 23,731 +303 0.02% 752,015
2010-02-08 2010-02-04 33.175 23,428 -706 0.02% 777,214
2010-02-03 2010-02-01 31.194 24,134 -505 0.02% 752,836
2010-01-22 2010-01-20 32.184 24,639 +606 0.02% 792,989
2010-01-13 2010-01-11 33.670 24,033 -505 0.02% 809,184
2010-01-06 2010-01-04 31.689 24,538 +505 0.02% 777,588
2009-11-24 2009-11-20 37.631 24,033 -505 0.02% 904,382
2009-11-18 2009-11-16 39.116 24,538 +1,009 0.02% 959,835
2009-11-11 2009-11-09 42.087 23,529 +505 0.02% 990,268
2009-11-10 2009-11-06 36.145 23,024 -505 0.02% 832,212
2009-11-09 2009-11-05 33.670 23,529 +505 0.02% 792,215
2009-09-30 2009-09-28 30.699 23,024 -202 0.02% 706,810
2009-09-18 2009-09-16 30.204 23,226 +505 0.02% 701,511
2009-09-09 2009-09-07 30.699 22,721 -404 0.02% 697,509
2009-08-21 2009-08-19 28.223 23,125 -303 0.02% 652,660
2009-08-14 2009-08-12 30.204 23,428 -1,009 0.02% 707,613
2009-08-12 2009-08-10 30.699 24,437 +404 0.02% 750,188
2009-07-30 2009-07-28 31.689 24,033 -505 0.02% 761,585
2009-07-28 2009-07-24 33.670 24,538 -505 0.02% 826,187
2009-07-27 2009-07-23 33.670 25,043 +1,010 0.02% 843,191
2009-07-22 2009-07-20 32.184 24,033 +1,009 0.02% 773,485
2009-07-17 2009-07-15 29.709 23,024 -1,514 0.02% 684,010
2009-07-14 2009-07-10 25.747 24,538 -505 0.02% 631,790
2009-07-13 2009-07-09 26.243 25,043 -2,020 0.02% 657,193
2009-07-08 2009-07-06 26.738 27,063 -6,059 0.03% 723,603
2009-07-06 2009-07-02 24.757 33,122 +2,020 0.03% 820,006
2009-07-03 2009-06-30 24.757 31,102 -1,010 0.03% 769,997
2009-06-29 2009-06-25 26.243 32,112 -1,515 0.03% 842,701
2009-06-24 2009-06-22 24.757 33,627 +4,040 0.03% 832,508
2009-06-23 2009-06-19 26.243 29,587 -202 0.03% 776,439
2009-06-22 2009-06-18 26.243 29,789 -505 0.03% 781,740
2009-06-19 2009-06-17 26.738 30,294 -2,828 0.03% 809,992
2009-06-18 2009-06-16 26.738 33,122 +2,727 0.03% 885,607
2009-06-16 2009-06-12 25.252 30,395 +3,029 0.03% 767,543
2009-06-15 2009-06-11 26.243 27,366 +1,010 0.03% 718,154
2009-06-12 2009-06-10 26.738 26,356 +808 0.03% 704,699
2009-06-11 2009-06-09 25.747 25,548 -505 0.02% 657,795
2009-06-10 2009-06-08 25.747 26,053 -505 0.03% 670,798
2009-06-09 2009-06-05 25.252 26,558 +2,020 0.03% 670,650
2009-06-08 2009-06-04 25.252 24,538 -1,212 0.02% 619,641
2009-06-05 2009-06-03 26.243 25,750 +2,928 0.02% 675,746
2009-06-04 2009-06-02 25.747 22,822 -1,010 0.02% 587,608
2009-06-01 2009-05-27 26.243 23,832 +1,616 0.02% 625,413
2009-05-26 2009-05-22 25.252 22,216 +202 0.02% 561,005
2009-05-21 2009-05-19 29.213 22,014 -303 0.02% 643,104
2009-05-20 2009-05-18 26.243 22,317 +303 0.02% 585,655
2009-05-19 2009-05-15 26.738 22,014 +1,010 0.02% 588,604
2009-05-13 2009-05-11 21.093 21,004 +505 0.02% 443,039
2009-05-11 2009-05-07 20.400 20,499 -1,010 0.02% 418,177
2009-05-07 2009-05-05 19.806 21,509 +2,020 0.02% 426,001
2009-05-06 2009-05-04 19.707 19,489 -1,010 0.02% 384,064
2009-04-29 2009-04-27 16.340 20,499 -1,818 0.02% 334,948
2009-04-28 2009-04-24 18.023 22,317 +2,020 0.02% 402,224
2009-04-24 2009-04-22 17.924 20,297 -1,010 0.02% 363,807
2009-04-23 2009-04-21 17.825 21,307 -505 0.02% 379,800
2009-04-22 2009-04-20 19.013 21,812 +4,039 0.02% 414,722
2009-04-21 2009-04-17 18.419 17,773 -1,009 0.02% 327,366
2009-04-16 2009-04-14 15.944 18,782 +1,009 0.02% 299,453
2009-04-08 2009-04-06 15.944 17,773 +303 0.02% 283,366
2009-04-06 2009-04-02 16.142 17,470 -505 0.02% 281,995
2009-04-03 2009-04-01 15.448 17,975 +505 0.02% 277,686
2009-04-02 2009-03-31 15.250 17,470 -2,019 0.02% 266,424
2009-04-01 2009-03-30 14.755 19,489 +2,019 0.02% 287,565
2009-01-08 2009-01-06 12.775 17,470 -1,010 0.02% 223,174
2009-01-07 2009-01-05 12.676 18,480 +1,010 0.02% 234,246
2008-07-31 2008-07-29 20.202 17,470 +505 0.02% 352,926
2008-06-23 2008-06-19 22.281 16,965 -505 0.02% 378,004
2008-05-22 2008-05-20 25.747 17,470 -303 0.02% 449,808
2008-05-13 2008-05-08 25.252 17,773 +303 0.03% 448,809
2008-05-06 2008-05-02 29.709 17,470 -1,010 0.02% 519,009
2008-05-05 2008-04-30 27.233 18,480 +909 0.03% 503,263
2007-12-20 2007-12-18 32.184 17,571 -505 0.02% 565,510
2007-12-17 2007-12-13 36.641 18,076 +505 0.03% 662,315
2007-12-12 2007-12-10 39.116 17,571 +505 0.02% 687,312
2007-12-10 2007-12-06 41.097 17,066 -505 0.02% 701,359
2007-12-05 2007-12-03 40.107 17,571 +505 0.02% 704,713
2007-11-29 2007-11-27 41.097 17,066 -202 0.03% 701,359
2007-11-13 2007-11-09 46.543 17,268 +505 0.03% 803,712
2007-11-07 2007-11-05 45.058 16,763 +2,020 0.03% 755,307
2007-11-05 2007-11-01 43.077 14,743 -606 0.02% 635,091
2007-10-26 2007-10-24 38.621 15,349 -202 0.02% 592,796
2007-10-25 2007-10-23 39.611 15,551 +202 0.02% 615,997
2007-10-18 2007-10-16 38.126 15,349 -808 0.02% 585,196
2007-10-16 2007-10-12 40.602 16,157 -505 0.02% 656,002
2007-10-08 2007-10-04 44.563 16,662 -303 0.03% 742,506
2007-09-27 2007-09-24 46.543 16,965 -404 0.03% 789,609
2007-09-25 2007-09-21 47.534 17,369 +202 0.03% 825,613
2007-09-19 2007-09-17 51.495 17,167 +1,313 0.03% 884,012
2007-09-14 2007-09-12 52.485 15,854 -303 0.02% 832,099
2007-09-13 2007-09-11 47.534 16,157 +303 0.02% 768,002
2007-09-10 2007-09-06 45.553 15,854 -505 0.02% 722,200
2007-09-03 2007-08-30 48.029 16,359 -808 0.03% 785,704
2007-08-31 2007-08-29 45.058 17,167 +808 0.03% 773,511
2007-08-29 2007-08-27 50.505 16,359 +1,010 0.03% 826,204
2007-08-28 2007-08-24 48.029 15,349 -959 0.02% 737,195
2007-08-27 2007-08-23 45.058 16,308 -152 0.03% 734,806
2007-08-24 2007-08-22 44.563 16,460 +303 0.03% 733,505
2007-08-22 2007-08-20 41.592 16,157 +1,212 0.02% 672,002
2007-08-20 2007-08-16 41.592 14,945 -303 0.02% 621,592
2007-08-15 2007-08-13 46.543 15,248 -202 0.02% 709,694
2007-08-09 2007-08-07 48.524 15,450 -606 0.02% 749,696
2007-08-03 2007-08-01 54.466 16,056 +606 0.02% 874,502
2007-08-02 2007-07-31 57.437 15,450 +505 0.02% 887,395
2007-07-31 2007-07-27 58.427 14,945 +1,111 0.02% 873,189
2007-07-30 2007-07-26 61.398 13,834 -404 0.02% 849,376
2007-07-27 2007-07-25 59.417 14,238 +606 0.02% 845,981
2007-07-26 2007-07-24 59.417 13,632 +303 0.02% 809,974
2007-07-24 2007-07-20 60.407 13,329 -1,414 0.02% 805,171
2007-07-23 2007-07-19 58.427 14,743 -1,010 0.02% 861,387
2007-07-19 2007-07-17 58.427 15,753 -1,010 0.02% 920,398
2007-07-18 2007-07-16 62.388 16,763 -101 0.03% 1,045,810
2007-07-13 2007-07-11 57.437 16,864 -1,010 0.03% 968,610
2007-07-12 2007-07-10 55.456 17,874 +1,010 0.03% 991,221
2007-07-11 2007-07-09 58.427 16,864 +2,323 0.03% 985,311
2007-07-10 2007-07-06 51.495 14,541 -2,020 0.02% 748,787
2007-07-06 2007-07-04 49.514 16,561 +606 0.03% 820,006
2007-07-05 2007-07-03 47.534 15,955 -505 0.02% 758,400
2007-07-03 2007-06-28 47.534 16,460 -2,020 0.03% 782,405
2007-06-29 2007-06-27 43.077 18,480 +4,040 0.03% 796,071
2007-06-28 2007-06-26 44.563 14,440 -101 0.02% 643,488
2007-06-27 2007-06-25 46.543 14,541 +202 0.02% 676,788
2007-06-26 2007-06-22 49.514 14,339 0.02% 709,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top