History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 44,930,225 +0 25.16% 17,972,090
2025-10-13 2025-10-09 0.400 44,930,225 +0 25.16% 17,972,090
2025-10-10 2025-10-08 0.405 44,930,225 +0 25.16% 18,196,741
2025-10-09 2025-10-06 0.440 44,930,225 +0 25.16% 19,769,299
2025-10-08 2025-10-03 0.440 44,930,225 +0 25.16% 19,769,299
2025-10-06 2025-10-02 0.440 44,930,225 +0 25.16% 19,769,299
2025-10-03 2025-09-30 0.430 44,930,225 +0 25.16% 19,319,997
2025-10-02 2025-09-29 0.415 44,930,225 +0 25.16% 18,646,043
2025-09-30 2025-09-26 0.420 44,930,225 +0 25.16% 18,870,694
2025-09-29 2025-09-25 0.390 44,930,225 +0 25.16% 17,522,788
2025-09-26 2025-09-24 0.410 44,930,225 +0 25.16% 18,421,392
2025-09-25 2025-09-23 0.410 44,930,225 +0 25.16% 18,421,392
2025-09-24 2025-09-22 0.400 44,930,225 +0 25.16% 17,972,090
2025-09-23 2025-09-19 0.405 44,930,225 +0 25.16% 18,196,741
2025-09-22 2025-09-18 0.425 44,930,225 +0 25.16% 19,095,346
2025-09-19 2025-09-17 0.425 44,930,225 +0 25.16% 19,095,346
2025-09-18 2025-09-16 0.430 44,930,225 +0 25.16% 19,319,997
2025-09-17 2025-09-15 0.420 44,930,225 +0 25.16% 18,870,694
2025-09-16 2025-09-12 0.400 44,930,225 +0 25.16% 17,972,090
2025-09-15 2025-09-11 0.420 44,930,225 +0 25.16% 18,870,694
2025-09-12 2025-09-10 0.410 44,930,225 +0 25.16% 18,421,392
2025-09-11 2025-09-09 0.395 44,930,225 +0 25.16% 17,747,439
2025-09-10 2025-09-08 0.400 44,930,225 +0 25.16% 17,972,090
2025-09-09 2025-09-05 0.400 44,930,225 +0 25.16% 17,972,090
2025-09-08 2025-09-04 0.390 44,930,225 +0 25.16% 17,522,788
2025-09-05 2025-09-03 0.415 44,930,225 +0 25.16% 18,646,043
2025-09-04 2025-09-02 0.415 44,930,225 +0 25.16% 18,646,043
2025-09-03 2025-09-01 0.415 44,930,225 +0 25.16% 18,646,043
2025-09-02 2025-08-29 0.435 44,930,225 +0 25.16% 19,544,648
2025-09-01 2025-08-28 0.460 44,930,225 +0 25.16% 20,667,904
2025-08-29 2025-08-27 0.475 44,930,225 +0 25.16% 21,341,857
2025-08-28 2025-08-26 0.450 44,930,225 +0 25.16% 20,218,601
2025-08-27 2025-08-25 0.450 44,930,225 +0 25.16% 20,218,601
2025-08-26 2025-08-22 0.465 44,930,225 +0 25.16% 20,892,555
2025-08-25 2025-08-21 0.465 44,930,225 +0 25.16% 20,892,555
2025-08-22 2025-08-20 0.465 44,930,225 +0 25.16% 20,892,555
2025-08-21 2025-08-19 0.465 44,930,225 +0 25.16% 20,892,555
2025-08-20 2025-08-18 0.445 44,930,225 +0 25.16% 19,993,950
2025-08-19 2025-08-15 0.445 44,930,225 +0 25.16% 19,993,950
2025-08-18 2025-08-14 0.445 44,930,225 +0 25.16% 19,993,950
2025-08-15 2025-08-13 0.445 44,930,225 +0 25.16% 19,993,950
2025-08-14 2025-08-12 0.460 44,930,225 +0 25.16% 20,667,904
2025-08-13 2025-08-11 0.445 44,930,225 +0 25.16% 19,993,950
2025-08-12 2025-08-08 0.475 44,930,225 +0 25.16% 21,341,857
2025-08-11 2025-08-07 0.465 44,930,225 -150 25.16% 20,892,555
2025-06-27 2025-06-25 0.450 44,930,375 -5,000 25.16% 20,218,669
2025-06-02 2025-05-29 0.510 44,935,375 -1,200 25.17% 22,917,041
2025-03-14 2025-03-12 0.590 44,936,575 +5,000 30.20% 26,512,579
2025-03-12 2025-03-10 1.100 44,931,575 -50 30.20% 49,424,732
2024-12-20 2024-12-18 1.000 44,931,625 +5,000 30.20% 44,931,625
2024-12-17 2024-12-13 1.000 44,926,625 -10,000 30.19% 44,926,625
2024-12-16 2024-12-12 1.000 44,936,625 +4,000 30.20% 44,936,625
2024-12-10 2024-12-06 1.300 44,932,625 -450 30.20% 58,412,412
2024-12-06 2024-12-04 1.300 44,933,075 +4,000 30.20% 58,412,998
2024-11-04 2024-10-31 2.100 44,929,075 -50 30.20% 94,351,058
2024-10-30 2024-10-28 2.600 44,929,125 +12,000 30.20% 116,815,725
2024-10-29 2024-10-25 2.600 44,917,125 -16,450 30.19% 116,784,525
2024-10-25 2024-10-23 2.000 44,933,575 -2,000 30.20% 89,867,150
2024-10-24 2024-10-22 1.900 44,935,575 -1,900 30.20% 85,377,592
2024-10-23 2024-10-21 2.000 44,937,475 -550 30.20% 89,874,950
2024-10-17 2024-10-15 1.900 44,938,025 -4,000 30.20% 85,382,248
2024-10-16 2024-10-14 2.100 44,942,025 +2,000 30.20% 94,378,252
2024-10-14 2024-10-09 2.200 44,940,025 +4,300 30.20% 98,868,055
2024-10-09 2024-10-07 2.400 44,935,725 -50 30.20% 107,845,740
2024-10-08 2024-10-04 2.600 44,935,775 +2,050 30.20% 116,833,015
2024-10-07 2024-10-03 3.200 44,933,725 -70,750 30.20% 143,787,920
2024-10-04 2024-10-02 3.200 45,004,475 -39,300 30.25% 144,014,320
2024-06-21 2024-06-19 1.400 45,043,775 -1,400 30.27% 63,061,285
2024-05-23 2024-05-21 1.700 45,045,175 -200 30.27% 76,576,798
2024-05-20 2024-05-16 1.500 45,045,375 -10,000 30.27% 67,568,062
2024-05-16 2024-05-13 1.500 45,055,375 -600 30.28% 67,583,062
2024-05-08 2024-05-06 1.300 45,055,975 +7,500 30.28% 58,572,768
2024-02-15 2024-02-09 1.100 45,048,475 +1,200 30.28% 49,553,322
2023-09-20 2023-09-18 1.500 45,047,275 -20,000 30.28% 67,570,912
2023-09-19 2023-09-15 1.400 45,067,275 -3,450 30.29% 63,094,185
2023-09-14 2023-09-12 1.400 45,070,725 -800 30.29% 63,099,015
2023-09-12 2023-09-07 1.500 45,071,525 +2,500 30.29% 67,607,288
2023-03-31 2023-03-29 2.200 45,069,025 +7,900 30.29% 99,151,855
2023-03-28 2023-03-24 2.100 45,061,125 -5,600 30.28% 94,628,362
2023-03-27 2023-03-23 2.400 45,066,725 -1,300 30.29% 108,160,140
2023-02-01 2023-01-30 1.800 45,068,025 +50 30.29% 81,122,445
2023-01-30 2023-01-26 1.800 45,067,975 +2,000 30.29% 81,122,355
2023-01-17 2023-01-13 1.900 45,065,975 +20,000 30.29% 85,625,352
2022-12-20 2022-12-16 1.800 45,045,975 +3,000 30.27% 81,082,755
2022-11-29 2022-11-25 1.500 45,042,975 +2,000 30.27% 67,564,462
2022-11-17 2022-11-15 1.700 45,040,975 +2,200 30.27% 76,569,658
2022-09-30 2022-09-28 1.200 45,038,775 -9,000 30.27% 54,046,530
2022-09-29 2022-09-27 1.300 45,047,775 -125,050 30.28% 58,562,108
2022-06-13 2022-06-09 2.400 45,172,825 -145,000 30.36% 108,414,780
2022-06-10 2022-06-08 2.600 45,317,825 -148,900 30.46% 117,826,345
2022-04-27 2022-04-25 2.100 45,466,725 -35,250 30.56% 95,480,122
2022-04-13 2022-04-11 2.500 45,501,975 -18,350 30.58% 113,754,938
2022-01-28 2022-01-26 3.100 45,520,325 +150 30.59% 141,113,008
2022-01-20 2022-01-18 3.200 45,520,175 -50 30.59% 145,664,560
2022-01-13 2022-01-11 3.100 45,520,225 +100 30.59% 141,112,698
2022-01-04 2021-12-31 3.200 45,520,125 +50 30.59% 145,664,400
2021-12-29 2021-12-24 3.200 45,520,075 +50 30.59% 145,664,240
2021-12-14 2021-12-10 3.200 45,520,025 +50 30.59% 145,664,080
2021-12-10 2021-12-08 3.200 45,519,975 +50 30.59% 145,663,920
2021-11-02 2021-10-29 3.600 45,519,925 -70,000 30.59% 163,871,730
2021-08-31 2021-08-27 4.400 45,589,925 -6,500 30.64% 200,595,670
2021-08-30 2021-08-26 4.600 45,596,425 +550 30.64% 209,743,555
2021-07-29 2021-07-27 5.100 45,595,875 -1,000 30.64% 232,538,962
2021-07-15 2021-07-13 5.800 45,596,875 -1,000 30.64% 264,461,875
2021-06-10 2021-06-08 6.000 45,597,875 -12,450 30.65% 273,587,250
2021-06-02 2021-05-31 6.900 45,610,325 +10,000 30.65% 314,711,242
2021-06-01 2021-05-28 6.900 45,600,325 +6,000 30.65% 314,642,242
2021-05-31 2021-05-27 7.200 45,594,325 +950 30.64% 328,279,140
2021-05-25 2021-05-21 6.900 45,593,375 +3,200 30.64% 314,594,288
2021-05-24 2021-05-20 7.600 45,590,175 +450 30.64% 346,485,330
2021-05-20 2021-05-17 7.900 45,589,725 +7,350 30.64% 360,158,828
2021-05-18 2021-05-14 7.900 45,582,375 +6,150 30.63% 360,100,762
2021-05-17 2021-05-13 7.900 45,576,225 +6,000 30.63% 360,052,178
2021-05-14 2021-05-12 7.800 45,570,225 -100 30.63% 355,447,755
2021-05-06 2021-05-04 7.600 45,570,325 -9,000 30.63% 346,334,470
2021-03-26 2021-03-24 8.000 45,579,325 +12,000 30.63% 364,634,600
2021-03-23 2021-03-19 8.300 45,567,325 -1,000 30.62% 378,208,798
2021-03-22 2021-03-18 8.400 45,568,325 -3,200 30.63% 382,773,930
2021-03-18 2021-03-16 8.300 45,571,525 -5,250 30.63% 378,243,658
2021-03-12 2021-03-10 8.300 45,576,775 +500 30.63% 378,287,233
2021-03-10 2021-03-08 8.600 45,576,275 +6,350 30.63% 391,955,965
2021-03-09 2021-03-05 8.800 45,569,925 +7,550 30.63% 401,015,340
2021-03-04 2021-03-02 8.800 45,562,375 +2,500 30.62% 400,948,900
2021-03-03 2021-03-01 8.800 45,559,875 +24,800 30.62% 400,926,900
2021-03-01 2021-02-25 8.900 45,535,075 +66,550 30.60% 405,262,168
2021-02-26 2021-02-24 8.300 45,468,525 +1,150 30.56% 377,388,758
2021-02-22 2021-02-18 8.800 45,467,375 -13,300 30.56% 400,112,900
2021-02-17 2021-02-11 8.800 45,480,675 +5,450 30.57% 400,229,940
2021-02-10 2021-02-08 7.800 45,475,225 +3,900 30.56% 354,706,755
2021-02-09 2021-02-05 8.900 45,471,325 +26,150 30.56% 404,694,792
2021-02-08 2021-02-04 9.100 45,445,175 +8,500 30.54% 413,551,092
2021-02-05 2021-02-03 9.400 45,436,675 +9,050 30.54% 427,104,745
2021-02-04 2021-02-02 9.100 45,427,625 +43,200 30.53% 413,391,388
2021-02-03 2021-02-01 8.700 45,384,425 +26,800 30.50% 394,844,497
2021-02-02 2021-01-29 9.800 45,357,625 -40,300 30.48% 444,504,725
2021-01-28 2021-01-26 5.300 45,397,925 +2,050 30.51% 240,609,002
2021-01-20 2021-01-18 6.700 45,395,875 -10,000 30.51% 304,152,362
2021-01-19 2021-01-15 6.900 45,405,875 +10,000 30.52% 313,300,538
2020-11-30 2020-11-26 5.300 45,395,875 +1,700 30.51% 240,598,138
2020-10-09 2020-10-07 2.800 45,394,175 +7,650 30.51% 127,103,690
2020-10-05 2020-09-29 2.900 45,386,525 +20,000 30.50% 131,620,923
2020-09-18 2020-09-16 3.000 45,366,525 +10,000 30.49% 136,099,575
2020-09-17 2020-09-15 3.000 45,356,525 +7,250 30.48% 136,069,575
2020-09-16 2020-09-14 3.100 45,349,275 +2,150 30.48% 140,582,752
2020-09-15 2020-09-11 3.100 45,347,125 +3,900 30.48% 140,576,088
2020-09-14 2020-09-10 3.100 45,343,225 +6,700 30.47% 140,563,998
2020-09-09 2020-09-07 3.100 45,336,525 +7,000 30.47% 140,543,228
2020-09-07 2020-09-03 3.100 45,329,525 +6,600 30.46% 140,521,528
2020-09-02 2020-08-31 3.100 45,322,925 +6,400 30.46% 140,501,068
2020-07-24 2020-07-22 3.100 45,316,525 +16,650 30.46% 140,481,228
2020-07-06 2020-07-02 2.900 45,299,875 -6,000 30.44% 131,369,638
2020-07-03 2020-06-30 2.900 45,305,875 +10,300 30.45% 131,387,038
2020-06-01 2020-05-28 3.000 45,295,575 -2,400 30.44% 135,886,725
2020-04-22 2020-04-20 3.800 45,297,975 -5,000 30.44% 172,132,305
2020-03-27 2020-03-25 3.200 45,302,975 +500 30.45% 144,969,520
2020-02-05 2020-02-03 5.000 45,302,475 -400 30.45% 226,512,375
2020-01-22 2020-01-20 4.600 45,302,875 -50 30.45% 208,393,225
2020-01-14 2020-01-10 4.700 45,302,925 +300 30.45% 212,923,748
2020-01-08 2020-01-06 4.600 45,302,625 +700 30.45% 208,392,075
2019-12-03 2019-11-29 5.200 45,301,925 +200 30.45% 235,570,010
2019-11-29 2019-11-27 5.300 45,301,725 +200 30.45% 240,099,142
2019-11-19 2019-11-15 5.700 45,301,525 -1,000 30.45% 258,218,692
2019-10-11 2019-10-09 6.700 45,302,525 +100 30.45% 303,526,918
2019-10-10 2019-10-08 7.000 45,302,425 +600 30.45% 317,116,975
2019-08-06 2019-08-02 10.700 45,301,825 -1,500 30.45% 484,729,527
2019-07-23 2019-07-19 10.800 45,303,325 +50 30.45% 489,275,910
2019-07-03 2019-06-28 11.400 45,303,275 +1,600 30.45% 516,457,335
2019-05-14 2019-05-09 11.700 45,301,675 +10,000 30.45% 530,029,598
2019-04-25 2019-04-23 12.500 45,291,675 +350 30.44% 566,145,938
2019-03-21 2019-03-19 11.600 45,291,325 +500 30.44% 525,379,370
2019-03-13 2019-03-11 11.800 45,290,825 -10,000 30.44% 534,431,735
2019-02-11 2019-02-04 12.600 45,300,825 -13,750 30.45% 570,790,395
2019-02-08 2019-01-31 12.700 45,314,575 -400 30.45% 575,495,102
2019-02-01 2019-01-30 12.800 45,314,975 -500 30.45% 580,031,680
2019-01-25 2019-01-23 12.300 45,315,475 -2,500 30.46% 557,380,342
2019-01-07 2019-01-03 11.800 45,317,975 +3,000 30.46% 534,752,105
2018-08-28 2018-08-24 16.000 45,314,975 +1,000 30.45% 725,039,600
2018-08-22 2018-08-20 16.500 45,313,975 -1,650 30.45% 747,680,588
2018-08-20 2018-08-16 16.700 45,315,625 -5,000 30.46% 756,770,938
2018-07-26 2018-07-24 17.400 45,320,625 +4,250 30.46% 788,578,875
2018-07-24 2018-07-20 18.000 45,316,375 -9,000 30.46% 815,694,750
2018-06-11 2018-06-07 18.800 45,325,375 -2,250 30.46% 852,117,050
2018-06-08 2018-06-06 18.700 45,327,625 -31,400 30.46% 847,626,588
2018-06-06 2018-06-04 19.000 45,359,025 -4,000 30.48% 861,821,475
2018-05-31 2018-05-29 18.300 45,363,025 +50 30.49% 830,143,358
2018-05-28 2018-05-24 18.500 45,362,975 -900 30.49% 839,215,038
2018-05-21 2018-05-17 18.900 45,363,875 -2,750 30.49% 857,377,237
2018-05-16 2018-05-14 18.800 45,366,625 +44,623,175 30.49% 852,892,550
2018-05-15 2018-05-11 18.700 743,450 -1,750 0.50% 13,902,515
2018-05-14 2018-05-10 18.900 745,200 -2,000 0.50% 14,084,280
2018-05-07 2018-05-03 19.600 747,200 +11,900 0.50% 14,645,120
2018-05-03 2018-04-30 19.000 735,300 +1,750 0.49% 13,970,700
2018-04-27 2018-04-25 19.500 733,550 +8,000 0.49% 14,304,225
2018-04-13 2018-04-11 16.900 725,550 -2,000 0.49% 12,261,795
2018-04-03 2018-03-28 17.400 727,550 -6,000 0.49% 12,659,370
2018-03-29 2018-03-27 17.500 733,550 -6,600 0.49% 12,837,125
2018-03-22 2018-03-20 18.000 740,150 -2,000 0.50% 13,322,700
2018-03-21 2018-03-19 17.100 742,150 +1,000 0.50% 12,690,765
2018-03-19 2018-03-15 18.600 741,150 -20,850 0.50% 13,785,390
2018-03-16 2018-03-14 18.300 762,000 +10,000 0.51% 13,944,600
2018-03-15 2018-03-13 17.200 752,000 +2,000 0.51% 12,934,400
2018-03-07 2018-03-05 14.500 750,000 -900 0.50% 10,875,000
2018-02-21 2018-02-15 15.400 750,900 -600 0.50% 11,563,860
2018-02-08 2018-02-06 14.500 751,500 -1,400 0.51% 10,896,750
2018-02-05 2018-02-01 16.400 752,900 -750 0.51% 12,347,560
2018-02-02 2018-01-31 17.300 753,650 -250 0.51% 13,038,145
2018-02-01 2018-01-30 17.800 753,900 -122,700 0.51% 13,419,420
2018-01-31 2018-01-29 18.100 876,600 +50 0.59% 15,866,460
2018-01-30 2018-01-26 17.700 876,550 +3,350 0.59% 15,514,935
2018-01-29 2018-01-25 15.500 873,200 +6,100 0.59% 13,534,600
2018-01-26 2018-01-24 16.000 867,100 +500 0.58% 13,873,600
2018-01-24 2018-01-22 13.600 866,600 +800 0.58% 11,785,760
2018-01-23 2018-01-19 13.900 865,800 +3,150 0.58% 12,034,620
2018-01-22 2018-01-18 14.900 862,650 -850 0.58% 12,853,485
2018-01-18 2018-01-16 13.300 863,500 -1,000 0.58% 11,484,550
2018-01-12 2018-01-10 11.900 864,500 +800 0.58% 10,287,550
2017-12-13 2017-12-11 11.900 863,700 -15,500 0.58% 10,278,030
2017-12-11 2017-12-07 11.600 879,200 -750 0.59% 10,198,720
2017-12-08 2017-12-06 12.000 879,950 -6,500 0.59% 10,559,400
2017-11-30 2017-11-28 12.500 886,450 -2,400 0.60% 11,080,625
2017-11-29 2017-11-27 12.700 888,850 +1,550 0.60% 11,288,395
2017-11-28 2017-11-24 13.000 887,300 +2,900 0.60% 11,534,900
2017-11-27 2017-11-23 12.800 884,400 -2,000 0.59% 11,320,320
2017-11-23 2017-11-21 13.200 886,400 +3,800 0.60% 11,700,480
2017-11-22 2017-11-20 13.600 882,600 +4,850 0.59% 12,003,360
2017-11-21 2017-11-17 13.200 877,750 +4,800 0.59% 11,586,300
2017-11-17 2017-11-15 13.600 872,950 -5,000 0.59% 11,872,120
2017-11-15 2017-11-13 14.500 877,950 -5,650 0.59% 12,730,275
2017-11-13 2017-11-09 14.000 883,600 -1,950 0.59% 12,370,400
2017-11-10 2017-11-08 14.000 885,550 -89,200 0.60% 12,397,700
2017-11-09 2017-11-07 15.300 974,750 +83,650 0.66% 14,913,675
2017-10-19 2017-10-17 12.200 891,100 -1,150 0.60% 10,871,420
2017-10-13 2017-10-11 12.100 892,250 -2,000 0.60% 10,796,225
2017-10-03 2017-09-28 12.400 894,250 -9,000 0.60% 11,088,700
2017-09-26 2017-09-22 13.000 903,250 -900 0.61% 11,742,250
2017-09-22 2017-09-20 13.400 904,150 -1,000 0.61% 12,115,610
2017-09-20 2017-09-18 13.300 905,150 -38,400 0.61% 12,038,495
2017-09-19 2017-09-15 13.100 943,550 +1,000 0.63% 12,360,505
2017-09-11 2017-09-07 13.500 942,550 +50 0.63% 12,724,425
2017-09-08 2017-09-06 12.800 942,500 +6,900 0.63% 12,064,000
2017-09-06 2017-09-04 12.400 935,600 +800 0.63% 11,601,440
2017-09-05 2017-09-01 12.200 934,800 +2,850 0.63% 11,404,560
2017-09-04 2017-08-31 12.400 931,950 +14,900 0.63% 11,556,180
2017-09-01 2017-08-30 11.500 917,050 +4,300 0.62% 10,546,075
2017-08-18 2017-08-16 11.900 912,750 +1,500 0.61% 10,861,725
2017-08-16 2017-08-14 11.900 911,250 +500 0.61% 10,843,875
2017-08-15 2017-08-11 11.800 910,750 +950 0.61% 10,746,850
2017-08-14 2017-08-10 11.900 909,800 +4,050 0.61% 10,826,620
2017-08-10 2017-08-08 12.200 905,750 -1,400 0.61% 11,050,150
2017-07-28 2017-07-26 12.100 907,150 -950 0.61% 10,976,515
2017-07-18 2017-07-14 12.800 908,100 -400 0.61% 11,623,680
2017-07-11 2017-07-07 11.900 908,500 -2,000 0.61% 10,811,150
2017-06-21 2017-06-19 13.900 910,500 +10,000 0.61% 12,655,950
2017-06-16 2017-06-14 13.300 900,500 -200 0.61% 11,976,650
2017-06-13 2017-06-09 13.400 900,700 -8,000 0.61% 12,069,380
2017-06-12 2017-06-08 12.200 908,700 -5,800 0.61% 11,086,140
2017-06-09 2017-06-07 12.000 914,500 -200 0.61% 10,974,000
2017-06-07 2017-06-05 12.000 914,700 -2,000 0.61% 10,976,400
2017-06-06 2017-06-02 12.000 916,700 -2,000 0.62% 11,000,400
2017-05-25 2017-05-23 11.800 918,700 -2,000 0.62% 10,840,660
2017-05-11 2017-05-09 11.800 920,700 -2,000 0.62% 10,864,260
2017-04-20 2017-04-18 11.700 922,700 -2,000 0.62% 10,795,590
2017-04-10 2017-04-06 12.800 924,700 -2,950 0.62% 11,836,160
2017-03-28 2017-03-24 13.400 927,650 +450 0.62% 12,430,510
2017-03-17 2017-03-15 13.900 927,200 +250 0.62% 12,888,080
2017-03-09 2017-03-07 14.000 926,950 +2,000 0.62% 12,977,300
2017-03-08 2017-03-06 14.600 924,950 +1,100 0.62% 13,504,270
2017-03-03 2017-03-01 14.400 923,850 -600 0.62% 13,303,440
2017-03-01 2017-02-27 14.500 924,450 +500 0.62% 13,404,525
2017-02-28 2017-02-24 13.000 923,950 +800 0.62% 12,011,350
2017-02-27 2017-02-23 12.800 923,150 +500 0.62% 11,816,320
2017-02-24 2017-02-22 13.000 922,650 -9,000 0.62% 11,994,450
2017-02-23 2017-02-21 13.000 931,650 +700 0.63% 12,111,450
2017-02-17 2017-02-15 13.200 930,950 -14,550 0.63% 12,288,540
2017-01-17 2017-01-13 13.100 945,500 -1,600 0.64% 12,386,050
2017-01-13 2017-01-11 13.000 947,100 -12,650 0.64% 12,312,300
2017-01-11 2017-01-09 13.400 959,750 +700 0.65% 12,860,650
2017-01-04 2016-12-30 14.000 959,050 +50 0.64% 13,426,700
2017-01-03 2016-12-29 13.800 959,000 -1,000 0.64% 13,234,200
2016-12-28 2016-12-22 13.600 960,000 +2,000 0.65% 13,056,000
2016-12-19 2016-12-15 14.000 958,000 +350 0.64% 13,412,000
2016-12-16 2016-12-14 13.700 957,650 +3,000 0.64% 13,119,805
2016-12-14 2016-12-12 14.000 954,650 +2,050 0.64% 13,365,100
2016-12-13 2016-12-09 14.500 952,600 +750 0.64% 13,812,700
2016-12-12 2016-12-08 14.400 951,850 +400 0.64% 13,706,640
2016-12-09 2016-12-07 14.400 951,450 +950 0.64% 13,700,880
2016-11-15 2016-11-11 15.200 950,500 -2,450 0.64% 14,447,600
2016-11-14 2016-11-10 15.400 952,950 -7,050 0.64% 14,675,430
2016-11-11 2016-11-09 14.700 960,000 -10,000 0.65% 14,112,000
2016-10-28 2016-10-26 15.800 970,000 +200 0.65% 15,326,000
2016-10-26 2016-10-24 15.300 969,800 +400 0.65% 14,837,940
2016-10-24 2016-10-19 16.200 969,400 -300 0.65% 15,704,280
2016-10-17 2016-10-13 16.300 969,700 -2,000 0.65% 15,806,110
2016-10-13 2016-10-11 15.700 971,700 +600 0.65% 15,255,690
2016-10-03 2016-09-29 16.000 971,100 -200 0.65% 15,537,600
2016-09-28 2016-09-26 14.900 971,300 +3,200 0.65% 14,472,370
2016-09-27 2016-09-23 14.600 968,100 -1,800 0.65% 14,134,260
2016-09-21 2016-09-19 13.900 969,900 -2,000 0.65% 13,481,610
2016-09-20 2016-09-15 13.500 971,900 -250 0.65% 13,120,650
2016-09-19 2016-09-14 13.700 972,150 +850 0.65% 13,318,455
2016-09-14 2016-09-12 13.700 971,300 +2,000 0.65% 13,306,810
2016-09-13 2016-09-09 13.900 969,300 +4,200 0.65% 13,473,270
2016-09-12 2016-09-08 13.900 965,100 +100 0.65% 13,414,890
2016-09-02 2016-08-31 13.800 965,000 +150 0.65% 13,317,000
2016-08-30 2016-08-26 13.700 964,850 +2,000 0.65% 13,218,445
2016-08-29 2016-08-25 14.000 962,850 -750 0.65% 13,479,900
2016-08-26 2016-08-24 14.600 963,600 -200 0.65% 14,068,560
2016-08-11 2016-08-09 14.500 963,800 +100 0.65% 13,975,100
2016-06-29 2016-06-27 14.400 963,700 +350 0.65% 13,877,280
2016-06-28 2016-06-24 14.300 963,350 -500 0.65% 13,775,905
2016-06-23 2016-06-21 15.800 963,850 -150 0.65% 15,228,830
2016-06-20 2016-06-16 15.700 964,000 +300 0.65% 15,134,800
2016-06-15 2016-06-13 15.900 963,700 +300 0.65% 15,322,830
2016-06-13 2016-06-08 16.800 963,400 +300 0.65% 16,185,120
2016-06-10 2016-06-07 16.800 963,100 +50 0.65% 16,180,080
2016-05-27 2016-05-25 17.200 963,050 -1,850 0.65% 16,564,460
2016-05-17 2016-05-13 16.200 964,900 +500 0.65% 15,631,380
2016-04-19 2016-04-15 16.900 964,400 -7,600 0.65% 16,298,360
2016-04-18 2016-04-14 16.100 972,000 -3,000 0.65% 15,649,200
2016-04-15 2016-04-13 15.600 975,000 -3,000 0.66% 15,210,000
2016-04-13 2016-04-11 15.400 978,000 -1,950 0.66% 15,061,200
2016-04-11 2016-04-07 15.100 979,950 +2,150 0.66% 14,797,245
2016-04-06 2016-04-01 15.600 977,800 +850 0.66% 15,253,680
2016-04-05 2016-03-31 15.900 976,950 +950 0.66% 15,533,505
2016-03-31 2016-03-29 15.700 976,000 -10,000 0.66% 15,323,200
2016-03-24 2016-03-22 15.900 986,000 +4,000 0.66% 15,677,400
2016-03-23 2016-03-21 16.000 982,000 -9,050 0.66% 15,712,000
2016-03-21 2016-03-17 16.000 991,050 +1,550 0.67% 15,856,800
2016-03-17 2016-03-15 16.400 989,500 +3,000 0.67% 16,227,800
2016-03-16 2016-03-14 16.800 986,500 +2,500 0.66% 16,573,200
2016-03-14 2016-03-10 15.900 984,000 -700 0.66% 15,645,600
2016-03-07 2016-03-03 17.800 984,700 +10,000 0.66% 17,527,660
2016-02-25 2016-02-23 18.000 974,700 +8,700 0.66% 17,544,600
2016-02-24 2016-02-22 18.200 966,000 +200 0.65% 17,581,200
2016-02-22 2016-02-18 17.800 965,800 -550 0.65% 17,191,240
2016-02-17 2016-02-15 17.600 966,350 -1,950 0.65% 17,007,760
2016-02-03 2016-02-01 18.300 968,300 -46,750 0.65% 17,719,890
2016-02-02 2016-01-29 18.300 1,015,050 -4,500 0.68% 18,575,415
2016-02-01 2016-01-28 18.400 1,019,550 +258,250 0.69% 18,759,720
2016-01-29 2016-01-27 18.800 761,300 -4,200 0.51% 14,312,440
2016-01-25 2016-01-21 17.600 765,500 +600 0.51% 13,472,800
2016-01-22 2016-01-20 17.500 764,900 +4,450 0.51% 13,385,750
2016-01-21 2016-01-19 19.000 760,450 -5,350 0.51% 14,448,550
2016-01-20 2016-01-18 17.300 765,800 +3,900 0.51% 13,248,340
2016-01-19 2016-01-15 17.300 761,900 +1,000 0.51% 13,180,870
2016-01-18 2016-01-14 18.900 760,900 -27,950 0.51% 14,381,010
2016-01-13 2016-01-11 23.100 788,850 +2,950 0.53% 18,222,435
2016-01-12 2016-01-08 24.300 785,900 -540,000 0.53% 19,097,370
2016-01-11 2016-01-07 22.200 1,325,900 -17,500 0.89% 29,434,980
2016-01-08 2016-01-06 24.600 1,343,400 -10,750 0.90% 33,047,640
2016-01-07 2016-01-05 24.900 1,354,150 +2,000 0.91% 33,718,335
2016-01-06 2016-01-04 23.000 1,352,150 -35,000 0.91% 31,099,450
2016-01-05 2015-12-31 24.100 1,387,150 +20,850 0.93% 33,430,315
2015-12-30 2015-12-28 19.900 1,366,300 +30,950 0.92% 27,189,370
2015-12-22 2015-12-18 16.700 1,335,350 +5,750 0.90% 22,300,345
2015-12-16 2015-12-14 16.900 1,329,600 -7,250 0.89% 22,470,240
2015-12-15 2015-12-11 16.300 1,336,850 +1,550 0.90% 21,790,655
2015-12-10 2015-12-08 18.000 1,335,300 +2,900 0.90% 24,035,400
2015-12-09 2015-12-07 18.500 1,332,400 +1,000 0.90% 24,649,400
2015-12-07 2015-12-03 19.000 1,331,400 +16,000 0.89% 25,296,600
2015-12-04 2015-12-02 19.100 1,315,400 +28,900 0.88% 25,124,140
2015-12-03 2015-12-01 19.100 1,286,500 +3,000 0.86% 24,572,150
2015-11-27 2015-11-25 18.800 1,283,500 -3,000 0.86% 24,129,800
2015-11-26 2015-11-24 18.600 1,286,500 -2,300 0.86% 23,928,900
2015-11-25 2015-11-23 19.100 1,288,800 +3,000 0.87% 24,616,080
2015-11-17 2015-11-13 19.800 1,285,800 +3,000 0.86% 25,458,840
2015-11-12 2015-11-10 20.300 1,282,800 -3,000 0.86% 26,040,840
2015-11-10 2015-11-06 19.300 1,285,800 -3,000 0.86% 24,815,940
2015-11-09 2015-11-05 18.900 1,288,800 +3,000 0.87% 24,358,320
2015-11-06 2015-11-04 19.000 1,285,800 +3,000 0.86% 24,430,200
2015-10-30 2015-10-28 20.900 1,282,800 +4,000 0.86% 26,810,520
2015-10-29 2015-10-27 20.700 1,278,800 +35,000 0.86% 26,471,160
2015-10-19 2015-10-15 21.800 1,243,800 -1,000 0.84% 27,114,840
2015-10-16 2015-10-14 20.900 1,244,800 -500 0.84% 26,016,320
2015-10-15 2015-10-13 21.800 1,245,300 +500 0.84% 27,147,540
2015-09-30 2015-09-25 18.700 1,244,800 -1,850 0.84% 23,277,760
2015-09-23 2015-09-21 20.200 1,246,650 -750 0.84% 25,182,330
2015-09-15 2015-09-11 15.800 1,247,400 -3,800 0.84% 19,708,920
2015-09-11 2015-09-09 13.900 1,251,200 +17,550 0.84% 17,391,680
2015-09-01 2015-08-28 13.200 1,233,650 -1,300 0.83% 16,284,180
2015-08-31 2015-08-27 13.000 1,234,950 +2,000 0.83% 16,054,350
2015-08-28 2015-08-26 12.900 1,232,950 -19,900 0.83% 15,905,055
2015-07-30 2015-07-28 20.400 1,252,850 +500 0.84% 25,558,140
2015-07-29 2015-07-27 20.400 1,252,350 +1,000 0.84% 25,547,940
2015-07-27 2015-07-23 22.200 1,251,350 -5,000 0.84% 27,779,970
2015-07-22 2015-07-20 21.500 1,256,350 -400 0.84% 27,011,525
2015-07-21 2015-07-17 21.100 1,256,750 +50 0.84% 26,517,425
2015-07-20 2015-07-16 20.500 1,256,700 +1,500 0.84% 25,762,350
2015-07-14 2015-07-10 21.800 1,255,200 +35,200 0.84% 27,363,360
2015-07-13 2015-07-09 19.800 1,220,000 +13,000 0.82% 24,156,000
2015-07-10 2015-07-08 15.500 1,207,000 -9,900 0.81% 18,708,500
2015-07-09 2015-07-07 18.000 1,216,900 -8,800 0.82% 21,904,200
2015-07-08 2015-07-06 20.000 1,225,700 +8,900 0.82% 24,514,000
2015-07-07 2015-07-03 22.000 1,216,800 -1,900 0.82% 26,769,600
2015-07-06 2015-07-02 23.000 1,218,700 +18,000 0.82% 28,030,100
2015-07-03 2015-06-30 24.000 1,200,700 -15,150 0.81% 28,816,800
2015-07-02 2015-06-29 23.500 1,215,850 +13,750 0.82% 28,572,475
2015-06-30 2015-06-26 24.900 1,202,100 -150 0.81% 29,932,290
2015-06-26 2015-06-24 26.500 1,202,250 +4,200 0.81% 31,859,625
2015-06-25 2015-06-23 26.000 1,198,050 +16,800 0.81% 31,149,300
2015-06-23 2015-06-19 27.500 1,181,250 +12,650 0.79% 32,484,375
2015-06-22 2015-06-18 26.000 1,168,600 +14,200 0.79% 30,383,600
2015-06-19 2015-06-17 27.500 1,154,400 -27,100 0.78% 31,746,000
2015-06-18 2015-06-16 22.500 1,181,500 +1,200 0.79% 26,583,750
2015-06-17 2015-06-15 23.600 1,180,300 -47,500 0.79% 27,855,080
2015-06-16 2015-06-12 25.000 1,227,800 +85,750 0.83% 30,695,000
2015-06-15 2015-06-11 23.900 1,142,050 +4,100 0.77% 27,294,995
2015-06-12 2015-06-10 24.900 1,137,950 +29,950 0.76% 28,334,955
2015-06-11 2015-06-09 27.500 1,108,000 +5,000 0.74% 30,470,000
2015-06-10 2015-06-08 29.500 1,103,000 +150 0.74% 32,538,500
2015-06-09 2015-06-05 29.000 1,102,850 -900 0.74% 31,982,650
2015-06-08 2015-06-04 29.500 1,103,750 +200 0.74% 32,560,625
2015-06-05 2015-06-03 30.000 1,103,550 -200 0.74% 33,106,500
2015-06-04 2015-06-02 32.000 1,103,750 -7,400 0.74% 35,320,000
2015-06-03 2015-06-01 32.500 1,111,150 +29,250 0.75% 36,112,375
2015-06-02 2015-05-29 34.000 1,081,900 -1,800 0.73% 36,784,600
2015-06-01 2015-05-28 33.000 1,083,700 -1,000 0.73% 35,762,100
2015-05-29 2015-05-27 34.500 1,084,700 +1,800 0.73% 37,422,150
2015-05-28 2015-05-26 35.000 1,082,900 +1,300 0.73% 37,901,500
2015-05-27 2015-05-22 33.000 1,081,600 +300 0.73% 35,692,800
2015-05-26 2015-05-21 31.500 1,081,300 -550 0.73% 34,060,950
2015-05-22 2015-05-20 30.500 1,081,850 -116,350 0.73% 32,996,425
2015-05-21 2015-05-19 29.500 1,198,200 +18,400 0.81% 35,346,900
2015-05-20 2015-05-18 30.000 1,179,800 -3,000 0.79% 35,394,000
2015-05-19 2015-05-15 30.000 1,182,800 -2,150 0.79% 35,484,000
2015-05-15 2015-05-13 30.000 1,184,950 +3,500 0.80% 35,548,500
2015-05-13 2015-05-11 30.000 1,181,450 +11,500 0.79% 35,443,500
2015-05-12 2015-05-08 30.000 1,169,950 +7,050 0.79% 35,098,500
2015-05-11 2015-05-07 30.000 1,162,900 +6,500 0.78% 34,887,000
2015-05-07 2015-05-05 34.000 1,156,400 +63,000 0.78% 39,317,600
2015-05-06 2015-05-04 34.500 1,093,400 +3,500 0.73% 37,722,300
2015-05-05 2015-04-30 34.000 1,089,900 +3,850 0.73% 37,056,600
2015-05-04 2015-04-29 34.000 1,086,050 -1,550 0.73% 36,925,700
2015-04-30 2015-04-28 34.000 1,087,600 +4,800 0.73% 36,978,400
2015-04-29 2015-04-27 34.500 1,082,800 -2,000 0.73% 37,356,600
2015-04-28 2015-04-24 35.000 1,084,800 -9,250 0.73% 37,968,000
2015-04-27 2015-04-23 34.500 1,094,050 +6,250 0.74% 37,744,725
2015-04-24 2015-04-22 34.500 1,087,800 +17,500 0.73% 37,529,100
2015-04-23 2015-04-21 35.000 1,070,300 -65,900 0.72% 37,460,500
2015-04-21 2015-04-17 33.000 1,136,200 -10,200 0.76% 37,494,600
2015-04-20 2015-04-16 34.000 1,146,400 +106,100 0.77% 38,977,600
2015-04-17 2015-04-15 31.000 1,040,300 +1,150 0.70% 32,249,300
2015-04-16 2015-04-14 31.000 1,039,150 +73,950 0.70% 32,213,650
2015-04-15 2015-04-13 31.500 965,200 +27,050 0.65% 30,403,800
2015-04-13 2015-04-09 30.500 938,150 -700 0.63% 28,613,575
2015-04-10 2015-04-08 30.500 938,850 -14,750 0.63% 28,634,925
2015-04-09 2015-04-02 31.000 953,600 +11,050 0.64% 29,561,600
2015-04-08 2015-04-01 30.500 942,550 -19,650 0.63% 28,747,775
2015-04-01 2015-03-30 24.200 962,200 -2,000 0.65% 23,285,240
2015-03-31 2015-03-27 24.500 964,200 +100,000 0.65% 23,622,900
2015-03-30 2015-03-26 24.000 864,200 -3,450 0.58% 20,740,800
2015-03-27 2015-03-25 24.100 867,650 +1,550 0.58% 20,910,365
2015-03-26 2015-03-24 23.400 866,100 +2,750 0.58% 20,266,740
2015-03-25 2015-03-23 22.800 863,350 -34,550 0.58% 19,684,380
2015-03-23 2015-03-19 26.000 897,900 +20,000 0.60% 23,345,400
2015-03-20 2015-03-18 25.000 877,900 +1,350 0.59% 21,947,500
2015-03-19 2015-03-17 26.000 876,550 +15,650 0.59% 22,790,300
2015-03-18 2015-03-16 27.500 860,900 -66,300 0.58% 23,674,750
2015-03-17 2015-03-13 25.000 927,200 +550 0.62% 23,180,000
2015-03-16 2015-03-12 23.800 926,650 -91,350 0.62% 22,054,270
2015-03-12 2015-03-10 21.900 1,018,000 -11,100 0.68% 22,294,200
2015-03-11 2015-03-09 22.200 1,029,100 +91,300 0.69% 22,846,020
2015-03-10 2015-03-06 21.400 937,800 -1,850 0.63% 20,068,920
2015-03-09 2015-03-05 21.100 939,650 -5,750 0.63% 19,826,615
2015-03-06 2015-03-04 20.900 945,400 +32,050 0.64% 19,758,860
2015-03-05 2015-03-03 20.700 913,350 +26,100 0.61% 18,906,345
2015-03-03 2015-02-27 21.100 887,250 -100,200 0.60% 18,720,975
2015-03-02 2015-02-26 21.100 987,450 -89,100 0.66% 20,835,195
2015-02-27 2015-02-25 20.400 1,076,550 -1,650 0.72% 21,961,620
2015-02-26 2015-02-24 21.000 1,078,200 -1,100 0.72% 22,642,200
2015-02-25 2015-02-23 21.500 1,079,300 -3,000 0.73% 23,204,950
2015-02-24 2015-02-18 21.700 1,082,300 -8,000 0.73% 23,485,910
2015-02-23 2015-02-16 21.800 1,090,300 -50 0.73% 23,768,540
2015-02-17 2015-02-13 21.500 1,090,350 -74,700 0.73% 23,442,525
2015-01-23 2015-01-21 18.300 1,165,050 -6,900 0.78% 21,320,415
2015-01-22 2015-01-20 13.700 1,171,950 -40,000 0.79% 16,055,715
2015-01-21 2015-01-19 12.400 1,211,950 -62,000 0.81% 15,028,180
2015-01-13 2015-01-09 14.400 1,273,950 -5,550 0.86% 18,344,880
2015-01-12 2015-01-08 13.800 1,279,500 -1,800 0.86% 17,657,100
2015-01-09 2015-01-07 13.700 1,281,300 -20,000 0.86% 17,553,810
2015-01-07 2015-01-05 12.400 1,301,300 -7,450 0.87% 16,136,120
2015-01-05 2014-12-31 12.000 1,308,750 -6,300 0.88% 15,705,000
2014-12-30 2014-12-24 11.000 1,315,050 +50 0.88% 14,465,550
2014-12-18 2014-12-16 11.000 1,315,000 +10,000 0.88% 14,465,000
2014-12-08 2014-12-04 10.700 1,305,000 -5,000 0.88% 13,963,500
2014-12-02 2014-11-28 10.900 1,310,000 -250 0.88% 14,279,000
2014-11-27 2014-11-25 11.200 1,310,250 +500 0.88% 14,674,800
2014-11-26 2014-11-24 11.500 1,309,750 +29,950 0.88% 15,062,125
2014-11-24 2014-11-20 10.400 1,279,800 +250 0.86% 13,309,920
2014-11-21 2014-11-19 10.200 1,279,550 -2,000 0.86% 13,051,410
2014-11-18 2014-11-14 10.200 1,281,550 +750 0.86% 13,071,810
2014-11-17 2014-11-13 10.300 1,280,800 -5,000 0.86% 13,192,240
2014-11-14 2014-11-12 10.500 1,285,800 +10,950 0.86% 13,500,900
2014-11-13 2014-11-11 10.200 1,274,850 -600 0.86% 13,003,470
2014-11-11 2014-11-07 10.200 1,275,450 +4,500 0.86% 13,009,590
2014-11-06 2014-11-04 10.300 1,270,950 +1,100 0.85% 13,090,785
2014-10-30 2014-10-28 10.600 1,269,850 +600 0.85% 13,460,410
2014-10-15 2014-10-13 10.700 1,269,250 +10,000 0.85% 13,580,975
2014-10-08 2014-10-06 10.700 1,259,250 +8,650 0.85% 13,473,975
2014-10-06 2014-09-30 10.600 1,250,600 -100 0.84% 13,256,360
2014-09-29 2014-09-25 10.700 1,250,700 +10,300 0.84% 13,382,490
2014-09-24 2014-09-22 11.600 1,240,400 +5,000 0.83% 14,388,640
2014-09-16 2014-09-12 11.900 1,235,400 -10,000 0.83% 14,701,260
2014-09-12 2014-09-10 11.600 1,245,400 -5,000 0.84% 14,446,640
2014-09-08 2014-09-04 11.600 1,250,400 +50 0.84% 14,504,640
2014-08-20 2014-08-18 12.100 1,250,350 -3,750 0.84% 15,129,235
2014-08-13 2014-08-11 11.800 1,254,100 -3,650 0.84% 14,798,380
2014-08-12 2014-08-08 11.900 1,257,750 +5,200 0.85% 14,967,225
2014-08-11 2014-08-07 12.000 1,252,550 -1,400 0.84% 15,030,600
2014-08-08 2014-08-06 12.300 1,253,950 -20,000 0.84% 15,423,585
2014-08-07 2014-08-05 12.500 1,273,950 -10,200 0.86% 15,924,375
2014-08-06 2014-08-04 12.600 1,284,150 +4,100 0.86% 16,180,290
2014-08-05 2014-08-01 12.400 1,280,050 -15,050 0.86% 15,872,620
2014-08-04 2014-07-31 12.200 1,295,100 +34,600 0.87% 15,800,220
2014-08-01 2014-07-30 11.900 1,260,500 +9,150 0.85% 14,999,950
2014-07-31 2014-07-29 12.000 1,251,350 +107,800 0.84% 15,016,200
2014-07-25 2014-07-23 11.500 1,143,550 +16,000 0.77% 13,150,825
2014-07-11 2014-07-09 11.600 1,127,550 -6,900 0.76% 13,079,580
2014-07-10 2014-07-08 11.800 1,134,450 +3,450 0.76% 13,386,510
2014-06-13 2014-06-11 11.900 1,131,000 +1,750 0.76% 13,458,900
2014-06-12 2014-06-10 12.200 1,129,250 -10,000 0.76% 13,776,850
2014-06-10 2014-06-06 12.000 1,139,250 -100 0.77% 13,671,000
2014-05-29 2014-05-27 12.100 1,139,350 -26,050 0.77% 13,786,135
2014-04-30 2014-04-28 12.800 1,165,400 -50 0.78% 14,917,120
2014-04-15 2014-04-11 13.600 1,165,450 -750 0.78% 15,850,120
2014-04-10 2014-04-08 13.000 1,166,200 -3,750 0.78% 15,160,600
2014-04-07 2014-04-03 12.500 1,169,950 +2,850 0.79% 14,624,375
2014-04-04 2014-04-02 12.500 1,167,100 +1,750 0.78% 14,588,750
2014-02-26 2014-02-24 12.500 1,165,350 +4,400 0.78% 14,566,875
2014-02-21 2014-02-19 13.200 1,160,950 -5,350 0.78% 15,324,540
2014-02-14 2014-02-12 13.100 1,166,300 +5,350 0.78% 15,278,530
2014-02-12 2014-02-10 13.100 1,160,950 +300 0.78% 15,208,445
2014-02-07 2014-02-05 13.000 1,160,650 +1,500 0.78% 15,088,450
2014-02-05 2014-01-30 13.100 1,159,150 +750 0.78% 15,184,865
2014-01-28 2014-01-24 13.300 1,158,400 +200 0.78% 15,406,720
2014-01-27 2014-01-23 13.300 1,158,200 +3,000 0.78% 15,404,060
2014-01-24 2014-01-22 13.400 1,155,200 +1,500 0.78% 15,479,680
2014-01-17 2014-01-15 13.600 1,153,700 -450 0.78% 15,690,320
2014-01-14 2014-01-10 13.800 1,154,150 -3,500 0.78% 15,927,270
2014-01-02 2013-12-27 14.100 1,157,650 +600 0.78% 16,322,865
2013-12-04 2013-12-02 14.900 1,157,050 +4,300 0.78% 17,240,045
2013-11-29 2013-11-27 15.200 1,152,750 -6,650 0.77% 17,521,800
2013-11-22 2013-11-20 15.400 1,159,400 -50 0.78% 17,854,760
2013-11-08 2013-11-06 15.300 1,159,450 +950 0.78% 17,739,585
2013-11-06 2013-11-04 15.300 1,158,500 +1,850 0.78% 17,725,050
2013-10-21 2013-10-17 15.500 1,156,650 +3,000 0.78% 17,928,075
2013-10-18 2013-10-16 15.800 1,153,650 +800 0.78% 18,227,670
2013-10-10 2013-10-08 15.900 1,152,850 +1,000 0.77% 18,330,315
2013-10-09 2013-10-07 15.500 1,151,850 +350 0.77% 17,853,675
2013-09-16 2013-09-12 16.000 1,151,500 +1,050 0.77% 18,424,000
2013-09-10 2013-09-06 15.500 1,150,450 +20,050 0.77% 17,831,975
2013-09-09 2013-09-05 14.200 1,130,400 -5,650 0.76% 16,051,680
2013-09-05 2013-09-03 13.700 1,136,050 +8,000 0.76% 15,563,885
2013-09-04 2013-09-02 13.900 1,128,050 +4,300 0.76% 15,679,895
2013-09-03 2013-08-30 13.800 1,123,750 +1,250 0.76% 15,507,750
2013-08-30 2013-08-28 13.800 1,122,500 +8,000 0.75% 15,490,500
2013-08-23 2013-08-21 14.500 1,114,500 -16,000 0.75% 16,160,250
2013-08-21 2013-08-19 14.800 1,130,500 +6,650 0.76% 16,731,400
2013-08-13 2013-08-09 14.500 1,123,850 -19,550 0.76% 16,295,825
2013-08-06 2013-08-02 14.600 1,143,400 -10,250 0.77% 16,693,640
2013-07-10 2013-07-08 14.800 1,153,650 -350 0.93% 17,074,020
2013-06-27 2013-06-25 13.700 1,154,000 -7,300 0.93% 15,809,800
2013-06-25 2013-06-21 14.300 1,161,300 +5,350 0.93% 16,606,590
2013-06-24 2013-06-20 14.200 1,155,950 -5,350 0.93% 16,414,490
2013-06-21 2013-06-19 15.300 1,161,300 -3,350 0.93% 17,767,890
2013-06-13 2013-06-10 15.500 1,164,650 +150 0.94% 18,052,075
2013-06-10 2013-06-06 15.600 1,164,500 +3,350 0.94% 18,166,200
2013-06-07 2013-06-05 15.700 1,161,150 +1,950 0.93% 18,230,055
2013-06-06 2013-06-04 15.700 1,159,200 +40,350 0.93% 18,199,440
2013-05-31 2013-05-29 16.000 1,118,850 +950 0.90% 17,901,600
2013-05-30 2013-05-28 16.400 1,117,900 +5,150 0.90% 18,333,560
2013-05-29 2013-05-27 16.300 1,112,750 +300 0.89% 18,137,825
2013-05-27 2013-05-23 16.300 1,112,450 +850 0.89% 18,132,935
2013-05-23 2013-05-21 16.700 1,111,600 -950 0.89% 18,563,720
2013-05-22 2013-05-20 16.700 1,112,550 +300 0.89% 18,579,585
2013-05-21 2013-05-16 16.700 1,112,250 -3,100 0.89% 18,574,575
2013-05-13 2013-05-09 15.600 1,115,350 +2,650 0.90% 17,399,460
2013-05-10 2013-05-08 15.400 1,112,700 +1,000 0.89% 17,135,580
2013-05-08 2013-05-06 15.300 1,111,700 -2,150 0.89% 17,009,010
2013-04-16 2013-04-12 14.300 1,113,850 +500 0.90% 15,928,055
2013-04-10 2013-04-08 13.000 1,113,350 +8,000 0.90% 14,473,550
2013-04-02 2013-03-27 14.800 1,105,350 +2,150 0.89% 16,359,180
2013-03-15 2013-03-13 15.200 1,103,200 +1,200 0.89% 16,768,640
2013-03-11 2013-03-07 16.200 1,102,000 -800 0.89% 17,852,400
2013-03-06 2013-03-04 16.800 1,102,800 +250 0.89% 18,527,040
2013-03-04 2013-02-28 17.700 1,102,550 -250 0.89% 19,515,135
2013-02-27 2013-02-25 16.500 1,102,800 +1,800 0.89% 18,196,200
2013-02-25 2013-02-21 18.000 1,101,000 +300 0.89% 19,818,000
2013-02-21 2013-02-19 17.800 1,100,700 -5,000 0.88% 19,592,460
2013-02-20 2013-02-18 18.400 1,105,700 -1,650 0.89% 20,344,880
2013-02-19 2013-02-15 18.400 1,107,350 +1,650 0.89% 20,375,240
2013-02-18 2013-02-14 18.200 1,105,700 +1,000 0.89% 20,123,740
2013-02-14 2013-02-07 18.900 1,104,700 -4,550 0.89% 20,878,830
2013-02-08 2013-02-06 19.100 1,109,250 +5,450 0.89% 21,186,675
2013-02-07 2013-02-05 19.500 1,103,800 -7,600 0.89% 21,524,100
2013-02-05 2013-02-01 18.900 1,111,400 +2,500 0.89% 21,005,460
2013-02-04 2013-01-31 18.800 1,108,900 +3,050 0.89% 20,847,320
2013-02-01 2013-01-30 19.000 1,105,850 +600 0.89% 21,011,150
2013-01-31 2013-01-29 19.100 1,105,250 +3,800 0.89% 21,110,275
2013-01-30 2013-01-28 19.300 1,101,450 -3,150 0.89% 21,257,985
2013-01-29 2013-01-25 19.300 1,104,600 +8,300 0.89% 21,318,780
2013-01-28 2013-01-24 19.800 1,096,300 +1,450 0.88% 21,706,740
2013-01-25 2013-01-23 19.900 1,094,850 +5,500 0.88% 21,787,515
2013-01-24 2013-01-22 20.000 1,089,350 -2,150 0.88% 21,787,000
2013-01-23 2013-01-21 19.900 1,091,500 +5,000 0.88% 21,720,850
2013-01-22 2013-01-18 19.700 1,086,500 +50 0.87% 21,404,050
2013-01-18 2013-01-16 19.700 1,086,450 -3,000 0.87% 21,403,065
2013-01-15 2013-01-11 19.500 1,089,450 -2,400 0.88% 21,244,275
2013-01-14 2013-01-10 20.600 1,091,850 -250 0.88% 22,492,110
2013-01-11 2013-01-09 21.100 1,092,100 +3,000 0.88% 23,043,310
2013-01-10 2013-01-08 21.600 1,089,100 -1,150 0.88% 23,524,560
2013-01-09 2013-01-07 21.800 1,090,250 +1,150 0.88% 23,767,450
2013-01-08 2013-01-04 20.700 1,089,100 -1,500 0.88% 22,544,370
2013-01-03 2012-12-31 18.900 1,090,600 +1,500 0.88% 20,612,340
2012-12-27 2012-12-20 19.000 1,089,100 -700 0.88% 20,692,900
2012-12-19 2012-12-17 19.200 1,089,800 -17,200 0.88% 20,924,160
2012-12-17 2012-12-13 16.700 1,107,000 -1,500 0.89% 18,486,900
2012-12-14 2012-12-12 17.100 1,108,500 -9,000 0.89% 18,955,350
2012-12-13 2012-12-11 16.300 1,117,500 +16,650 0.90% 18,215,250
2012-12-12 2012-12-10 17.700 1,100,850 +33,600 0.89% 19,485,045
2012-12-11 2012-12-07 14.800 1,067,250 +2,000 0.86% 15,795,300
2012-12-10 2012-12-06 14.400 1,065,250 +4,000 0.86% 15,339,600
2012-12-07 2012-12-05 14.000 1,061,250 +3,200 0.85% 14,857,500
2012-12-06 2012-12-04 14.600 1,058,050 -600 0.85% 15,447,530
2012-12-05 2012-12-03 14.900 1,058,650 -500 0.85% 15,773,885
2012-12-04 2012-11-30 14.900 1,059,150 -6,550 0.85% 15,781,335
2012-12-03 2012-11-29 14.200 1,065,700 +6,550 0.86% 15,132,940
2012-11-30 2012-11-28 13.400 1,059,150 -600 0.85% 14,192,610
2012-11-29 2012-11-27 13.200 1,059,750 +600 0.85% 13,988,700
2012-11-27 2012-11-23 13.900 1,059,150 -6,000 0.85% 14,722,185
2012-11-23 2012-11-21 13.800 1,065,150 -350 0.86% 14,699,070
2012-11-22 2012-11-20 13.600 1,065,500 +800 0.86% 14,490,800
2012-11-13 2012-11-09 13.700 1,064,700 +2,000 0.86% 14,586,390
2012-11-12 2012-11-08 13.800 1,062,700 -5,450 0.85% 14,665,260
2012-11-02 2012-10-31 12.800 1,068,150 -1,300 0.86% 13,672,320
2012-10-29 2012-10-25 13.600 1,069,450 -1,250 0.86% 14,544,520
2012-10-26 2012-10-24 13.400 1,070,700 -7,800 0.86% 14,347,380
2012-10-22 2012-10-18 12.800 1,078,500 +2,650 0.87% 13,804,800
2012-09-21 2012-09-19 12.000 1,075,850 -1,000 0.87% 12,910,200
2012-09-18 2012-09-14 12.000 1,076,850 -13,000 0.87% 12,922,200
2012-09-14 2012-09-12 11.800 1,089,850 -30,400 0.88% 12,860,230
2012-09-11 2012-09-07 12.100 1,120,250 +5,000 0.90% 13,555,025
2012-09-10 2012-09-06 11.900 1,115,250 -3,800 0.90% 13,271,475
2012-09-07 2012-09-05 12.000 1,119,050 +38,450 0.90% 13,428,600
2012-08-31 2012-08-29 12.400 1,080,600 +11,450 0.87% 13,399,440
2012-08-29 2012-08-27 12.100 1,069,150 +2,200 0.86% 12,936,715
2012-08-28 2012-08-24 12.500 1,066,950 +1,600 0.86% 13,336,875
2012-08-20 2012-08-16 13.000 1,065,350 -2,750 0.86% 13,849,550
2012-08-17 2012-08-15 12.400 1,068,100 +100 0.86% 13,244,440
2012-08-16 2012-08-14 13.600 1,068,000 +1,000 0.86% 14,524,800
2012-08-13 2012-08-09 11.800 1,067,000 -8,850 0.86% 12,590,600
2012-07-25 2012-07-23 11.500 1,075,850 -350 0.87% 12,372,275
2012-07-16 2012-07-12 12.100 1,076,200 +5,500 0.87% 13,022,020
2012-07-04 2012-06-29 11.600 1,070,700 +2,750 0.86% 12,420,120
2012-06-15 2012-06-13 12.300 1,067,950 -5,000 0.86% 13,135,785
2012-06-13 2012-06-11 11.900 1,072,950 +5,000 0.86% 12,768,105
2012-05-24 2012-05-22 12.500 1,067,950 +1,500 0.86% 13,349,375
2012-04-11 2012-04-05 14.700 1,066,450 +200 0.86% 15,676,815
2012-04-02 2012-03-29 14.500 1,066,250 +2,000 0.86% 15,460,625
2012-03-27 2012-03-23 15.100 1,064,250 +1,650 0.86% 16,070,175
2012-03-15 2012-03-13 15.000 1,062,600 +10,000 0.85% 15,939,000
2012-03-09 2012-03-07 14.600 1,052,600 +2,000 0.85% 15,367,960
2012-03-08 2012-03-06 15.100 1,050,600 -4,300 0.84% 15,864,060
2012-03-07 2012-03-05 15.500 1,054,900 -500 0.85% 16,350,950
2012-03-06 2012-03-02 16.400 1,055,400 +3,000 0.85% 17,308,560
2012-03-02 2012-02-29 16.300 1,052,400 +6,000 0.85% 17,154,120
2012-03-01 2012-02-28 16.800 1,046,400 -400 0.84% 17,579,520
2012-02-29 2012-02-27 16.700 1,046,800 +1,950 0.84% 17,481,560
2012-02-28 2012-02-24 18.300 1,044,850 +1,500 0.84% 19,120,755
2012-02-27 2012-02-23 17.600 1,043,350 +2,050 0.84% 18,362,960
2012-02-16 2012-02-14 14.200 1,041,300 +2,000 0.84% 14,786,460
2012-02-15 2012-02-13 14.500 1,039,300 +1,000 0.84% 15,069,850
2012-02-13 2012-02-09 15.900 1,038,300 +1,000 0.83% 16,508,970
2012-02-07 2012-02-03 13.600 1,037,300 +3,000 0.83% 14,107,280
2011-12-22 2011-12-20 12.300 1,034,300 +1,800 0.83% 12,721,890
2011-12-21 2011-12-19 12.900 1,032,500 +1,000 0.83% 13,319,250
2011-12-20 2011-12-16 13.700 1,031,500 -50 0.83% 14,131,550
2011-12-07 2011-12-05 14.100 1,031,550 -500 0.83% 14,544,855
2011-12-02 2011-11-30 14.600 1,032,050 -6,200 0.83% 15,067,930
2011-11-29 2011-11-25 14.900 1,038,250 +3,000 0.83% 15,469,925
2011-11-25 2011-11-23 15.000 1,035,250 +3,200 0.83% 15,528,750
2011-11-10 2011-11-08 15.500 1,032,050 -10,000 0.83% 15,996,775
2011-10-18 2011-10-14 16.600 1,042,050 -250 0.83% 17,298,030
2011-09-20 2011-09-16 17.700 1,042,300 +250 0.83% 18,448,710
2011-09-16 2011-09-14 18.700 1,042,050 -4,450 0.83% 19,486,335
2011-08-19 2011-08-17 19.900 1,046,500 -1,250 0.84% 20,825,350
2011-08-17 2011-08-15 19.200 1,047,750 -150 0.84% 20,116,800
2011-08-05 2011-08-03 20.800 1,047,900 +4,450 0.84% 21,796,320
2011-08-02 2011-07-29 21.600 1,043,450 -4,350 0.84% 22,538,520
2011-07-05 2011-06-30 21.800 1,047,800 -600 0.84% 22,842,040
2011-06-30 2011-06-28 21.400 1,048,400 +2,000 0.84% 22,435,760
2011-06-23 2011-06-21 22.000 1,046,400 -4,000 0.84% 23,020,800
2011-06-09 2011-06-07 25.000 1,050,400 -2,000 0.84% 26,260,000
2011-06-03 2011-06-01 25.000 1,052,400 -1,800 0.84% 26,310,000
2011-05-13 2011-05-11 26.500 1,054,200 -1,350 0.84% 27,936,300
2011-05-09 2011-05-05 26.500 1,055,550 +5,000 0.84% 27,972,075
2011-05-03 2011-04-28 27.000 1,050,550 -800 0.84% 28,364,850
2011-04-29 2011-04-27 27.000 1,051,350 -500 0.84% 28,386,450
2011-04-14 2011-04-12 28.500 1,051,850 -500 0.84% 29,977,725
2011-04-11 2011-04-07 29.000 1,052,350 +3,000 0.84% 30,518,150
2011-04-06 2011-04-01 28.500 1,049,350 -1,050 0.84% 29,906,475
2011-04-01 2011-03-30 28.000 1,050,400 -2,800 0.84% 29,411,200
2011-03-30 2011-03-28 27.500 1,053,200 -2,300 0.84% 28,963,000
2011-03-28 2011-03-24 27.000 1,055,500 -600 0.84% 28,498,500
2011-03-25 2011-03-23 27.500 1,056,100 -800 0.85% 29,042,750
2011-03-18 2011-03-16 27.500 1,056,900 -13,100 0.85% 29,064,750
2011-03-17 2011-03-15 27.000 1,070,000 -650 0.86% 28,890,000
2011-03-16 2011-03-14 29.000 1,070,650 -1,400 0.86% 31,048,850
2011-03-10 2011-03-08 29.500 1,072,050 -4,300 0.86% 31,625,475
2011-02-25 2011-02-23 29.000 1,076,350 +3,000 0.86% 31,214,150
2011-02-08 2011-02-02 30.500 1,073,350 -2,450 0.86% 32,737,175
2011-02-01 2011-01-28 30.000 1,075,800 +2,000 0.86% 32,274,000
2011-01-28 2011-01-26 31.000 1,073,800 +2,000 0.86% 33,287,800
2011-01-26 2011-01-24 30.000 1,071,800 +5,000 0.86% 32,154,000
2011-01-25 2011-01-21 31.000 1,066,800 -5,650 0.85% 33,070,800
2011-01-24 2011-01-20 28.000 1,072,450 +400 0.86% 30,028,600
2011-01-21 2011-01-19 28.000 1,072,050 -9,600 0.86% 30,017,400
2011-01-20 2011-01-18 28.000 1,081,650 -50 0.87% 30,286,200
2011-01-19 2011-01-17 28.000 1,081,700 +1,550 0.87% 30,287,600
2011-01-18 2011-01-14 29.000 1,080,150 -950 0.86% 31,324,350
2011-01-14 2011-01-12 30.000 1,081,100 -1,250 0.87% 32,433,000
2011-01-11 2011-01-07 30.000 1,082,350 -11,000 0.87% 32,470,500
2011-01-10 2011-01-06 29.000 1,093,350 +3,000 0.88% 31,707,150
2011-01-07 2011-01-05 29.500 1,090,350 -450 0.87% 32,165,325
2011-01-06 2011-01-04 29.000 1,090,800 +650 0.87% 31,633,200
2011-01-04 2010-12-31 28.500 1,090,150 +6,300 0.87% 31,069,275
2010-12-29 2010-12-24 26.500 1,083,850 -1,000 0.87% 28,722,025
2010-12-28 2010-12-22 26.500 1,084,850 -12,600 0.87% 28,748,525
2010-12-23 2010-12-21 26.000 1,097,450 +600 0.88% 28,533,700
2010-12-22 2010-12-20 26.500 1,096,850 +500 0.88% 29,066,525
2010-12-21 2010-12-17 27.000 1,096,350 -10,000 0.88% 29,601,450
2010-12-17 2010-12-15 28.000 1,106,350 -32,950 0.89% 30,977,800
2010-12-16 2010-12-14 28.500 1,139,300 -3,900 0.91% 32,470,050
2010-12-15 2010-12-13 28.500 1,143,200 -50 0.92% 32,581,200
2010-12-14 2010-12-10 28.500 1,143,250 -2,200 0.92% 32,582,625
2010-12-13 2010-12-09 28.500 1,145,450 -3,200 0.92% 32,645,325
2010-12-09 2010-12-07 28.000 1,148,650 +4,200 0.92% 32,162,200
2010-12-08 2010-12-06 29.500 1,144,450 -500 0.92% 33,761,275
2010-12-07 2010-12-03 29.500 1,144,950 -550 0.92% 33,776,025
2010-12-06 2010-12-02 30.000 1,145,500 +8,650 0.92% 34,365,000
2010-12-03 2010-12-01 30.500 1,136,850 +500 0.91% 34,673,925
2010-11-30 2010-11-26 30.000 1,136,350 -9,550 0.91% 34,090,500
2010-11-29 2010-11-25 30.500 1,145,900 -6,000 0.92% 34,949,950
2010-11-26 2010-11-24 29.500 1,151,900 +4,300 0.92% 33,981,050
2010-11-25 2010-11-23 30.500 1,147,600 -6,800 0.92% 35,001,800
2010-11-24 2010-11-22 31.000 1,154,400 +500 0.92% 35,786,400
2010-11-23 2010-11-19 32.000 1,153,900 -800 0.92% 36,924,800
2010-11-19 2010-11-17 32.000 1,154,700 -4,200 0.92% 36,950,400
2010-11-18 2010-11-16 32.500 1,158,900 -3,000 0.93% 37,664,250
2010-11-17 2010-11-15 33.500 1,161,900 -5,000 0.93% 38,923,650
2010-11-16 2010-11-12 33.500 1,166,900 +15,100 0.93% 39,091,150
2010-11-12 2010-11-10 34.000 1,151,800 +300 0.92% 39,161,200
2010-11-10 2010-11-08 35.000 1,151,500 -2,500 0.92% 40,302,500
2010-11-09 2010-11-05 35.000 1,154,000 +24,200 0.92% 40,390,000
2010-11-08 2010-11-04 34.000 1,129,800 +10,400 0.90% 38,413,200
2010-11-03 2010-11-01 35.000 1,119,400 -3,000 0.90% 39,179,000
2010-10-29 2010-10-27 35.000 1,122,400 +2,800 0.90% 39,284,000
2010-10-27 2010-10-25 35.000 1,119,600 +2,500 0.90% 39,186,000
2010-10-26 2010-10-22 35.000 1,117,100 +8,000 0.89% 39,098,500
2010-10-25 2010-10-21 35.000 1,109,100 -800 0.89% 38,818,500
2010-10-22 2010-10-20 35.000 1,109,900 -2,000 0.89% 38,846,500
2010-10-20 2010-10-18 35.000 1,111,900 -250 0.89% 38,916,500
2010-10-19 2010-10-15 35.000 1,112,150 -1,000 0.89% 38,925,250
2010-10-15 2010-10-13 34.500 1,113,150 +300 0.89% 38,403,675
2010-10-13 2010-10-11 34.000 1,112,850 +2,500 0.89% 37,836,900
2010-10-08 2010-10-06 34.000 1,110,350 +10,000 0.89% 37,751,900
2010-10-04 2010-09-29 32.500 1,100,350 -1,200 0.88% 35,761,375
2010-09-24 2010-09-21 33.000 1,101,550 +800 0.88% 36,351,150
2010-09-17 2010-09-15 32.000 1,100,750 -3,600 0.88% 35,224,000
2010-09-15 2010-09-13 32.000 1,104,350 -14,000 0.88% 35,339,200
2010-09-10 2010-09-08 32.000 1,118,350 +5,000 0.90% 35,787,200
2010-09-03 2010-09-01 32.000 1,113,350 +3,600 0.89% 35,627,200
2010-08-23 2010-08-19 33.500 1,109,750 -100 0.89% 37,176,625
2010-08-19 2010-08-17 33.000 1,109,850 -350 0.89% 36,625,050
2010-08-18 2010-08-16 31.000 1,110,200 +100 0.89% 34,416,200
2010-08-06 2010-08-04 33.500 1,110,100 +500 0.89% 37,188,350
2010-07-28 2010-07-26 33.000 1,109,600 +2,000 0.89% 36,616,800
2010-07-26 2010-07-22 33.500 1,107,600 +50 0.89% 37,104,600
2010-07-23 2010-07-21 32.500 1,107,550 +50 0.89% 35,995,375
2010-07-22 2010-07-20 33.000 1,107,500 +15,700 0.89% 36,547,500
2010-07-21 2010-07-19 34.500 1,091,800 -12,550 0.87% 37,667,100
2010-07-14 2010-07-12 35.000 1,104,350 +1,550 0.88% 38,652,250
2010-06-23 2010-06-21 35.500 1,102,800 -55,350 0.88% 39,149,400
2010-06-11 2010-06-09 32.500 1,158,150 +27,850 0.93% 37,639,875
2010-06-09 2010-06-07 32.000 1,130,300 -30,000 0.90% 36,169,600
2010-06-03 2010-06-01 32.000 1,160,300 -1,000 0.93% 37,129,600
2010-06-01 2010-05-28 34.500 1,161,300 -650 0.93% 40,064,850
2010-05-31 2010-05-27 34.660 1,161,950 -65,400 0.93% 40,273,187
2010-05-28 2010-05-26 33.670 1,227,350 -10,222 0.98% 41,324,524
2010-05-27 2010-05-25 34.165 1,237,572 -10,149 0.98% 42,281,471
2010-05-26 2010-05-24 34.660 1,247,721 -12,723 0.99% 43,246,010
2010-05-25 2010-05-20 34.165 1,260,444 -1,767 1.00% 43,062,889
2010-05-24 2010-05-19 35.155 1,262,211 -21,257 1.00% 44,373,208
2010-05-20 2010-05-18 34.660 1,283,468 -69,879 1.02% 44,485,001
2010-05-19 2010-05-17 34.165 1,353,347 +51 1.07% 46,236,907
2010-05-13 2010-05-11 35.650 1,353,296 -15,147 1.07% 48,245,389
2010-05-12 2010-05-10 34.165 1,368,443 -29,992 1.08% 46,752,660
2010-05-10 2010-05-06 36.145 1,398,435 -1,262 1.11% 50,547,032
2010-05-07 2010-05-05 37.136 1,399,697 -8,331 1.11% 51,978,748
2010-05-06 2010-05-04 36.145 1,408,028 +17,722 1.12% 50,893,776
2010-05-04 2010-04-30 37.631 1,390,306 +13,178 1.10% 52,318,406
2010-05-03 2010-04-29 37.136 1,377,128 -303 1.09% 51,140,632
2010-04-30 2010-04-28 37.136 1,377,431 -12,016 1.09% 51,151,884
2010-04-27 2010-04-23 35.155 1,389,447 -1,061 1.10% 48,846,208
2010-04-23 2010-04-21 37.631 1,390,508 -1,515 1.10% 52,326,008
2010-04-22 2010-04-20 36.641 1,392,023 -2,928 1.10% 51,004,518
2010-04-21 2010-04-19 35.155 1,394,951 +14,036 1.11% 49,039,702
2010-04-19 2010-04-15 37.631 1,380,915 -4,544 1.09% 51,965,015
2010-04-16 2010-04-14 37.631 1,385,459 -757 1.10% 52,136,010
2010-04-15 2010-04-13 38.126 1,386,216 -2,474 1.10% 52,850,871
2010-04-14 2010-04-12 38.621 1,388,690 +2,221 1.10% 53,632,795
2010-04-13 2010-04-09 39.611 1,386,469 +505 1.10% 54,920,018
2010-04-12 2010-04-08 39.116 1,385,964 +505 1.10% 54,213,764
2010-04-09 2010-04-07 40.107 1,385,459 -5,503 1.10% 55,566,010
2010-04-08 2010-04-01 38.126 1,390,962 +5,352 1.10% 53,031,817
2010-04-07 2010-03-31 38.621 1,385,610 -6,413 1.10% 53,513,842
2010-04-01 2010-03-30 37.136 1,392,023 +15,198 1.10% 51,693,768
2010-03-31 2010-03-29 39.116 1,376,825 +7,624 1.09% 53,856,280
2010-03-30 2010-03-26 39.116 1,369,201 -2,272 1.09% 53,558,058
2010-03-29 2010-03-25 37.136 1,371,473 -8,482 1.09% 50,930,629
2010-03-26 2010-03-24 37.136 1,379,955 +50 1.09% 51,245,615
2010-03-25 2010-03-23 37.631 1,379,905 +3,080 1.09% 51,927,008
2010-03-24 2010-03-22 37.136 1,376,825 -6,513 1.09% 51,129,380
2010-03-23 2010-03-19 35.155 1,383,338 -9,139 1.10% 48,631,445
2010-03-22 2010-03-18 33.175 1,392,477 +303 1.10% 46,194,828
2010-03-16 2010-03-12 31.689 1,392,174 -2,020 1.10% 44,116,801
2010-03-15 2010-03-11 31.194 1,394,194 +8,180 1.11% 43,490,488
2010-03-12 2010-03-10 32.184 1,386,014 -8,634 1.10% 44,607,871
2010-03-11 2010-03-09 32.184 1,394,648 +13,632 1.11% 44,885,750
2010-03-10 2010-03-08 31.689 1,381,016 +7,271 1.09% 43,763,213
2010-03-08 2010-03-04 31.689 1,373,745 -11,108 1.09% 43,532,802
2010-03-04 2010-03-02 31.689 1,384,853 +7,069 1.10% 43,884,805
2010-03-03 2010-03-01 31.194 1,377,784 +5,049 1.09% 42,978,594
2010-03-01 2010-02-25 31.689 1,372,735 -11,159 1.09% 43,500,796
2010-02-26 2010-02-24 31.194 1,383,894 -6,614 1.10% 43,169,189
2010-02-25 2010-02-23 31.689 1,390,508 -14,137 1.11% 44,064,007
2010-02-24 2010-02-22 31.194 1,404,645 -303 1.13% 43,816,496
2010-02-19 2010-02-17 31.194 1,404,948 +5,049 1.13% 43,825,948
2010-02-17 2010-02-11 31.194 1,399,899 +2,020 1.12% 43,668,449
2010-02-12 2010-02-10 31.194 1,397,879 +50 1.12% 43,605,438
2010-02-11 2010-02-09 30.204 1,397,829 -25,195 1.12% 42,219,628
2010-02-10 2010-02-08 31.194 1,423,024 +202 1.14% 44,389,811
2010-02-09 2010-02-05 31.689 1,422,822 +8,887 1.14% 45,088,010
2010-02-08 2010-02-04 33.175 1,413,935 -14,441 1.13% 46,906,688
2010-02-03 2010-02-01 31.194 1,428,376 +152 1.14% 44,556,761
2010-02-02 2010-01-29 31.689 1,428,224 +52,257 1.14% 45,259,194
2010-02-01 2010-01-28 29.709 1,375,967 +14,138 1.10% 40,878,014
2010-01-29 2010-01-27 28.718 1,361,829 +858 1.09% 39,109,394
2010-01-25 2010-01-21 31.689 1,360,971 -15,147 1.29% 43,128,004
2010-01-22 2010-01-20 32.184 1,376,118 +47,814 1.31% 44,289,375
2010-01-21 2010-01-19 33.175 1,328,304 +17,369 1.26% 44,065,916
2010-01-19 2010-01-15 31.194 1,310,935 +1,666 1.25% 40,893,306
2010-01-18 2010-01-14 31.194 1,309,269 +2,525 1.25% 40,841,337
2010-01-15 2010-01-13 31.689 1,306,744 +202 1.24% 41,409,597
2010-01-14 2010-01-12 33.175 1,306,542 -8,987 1.24% 43,343,971
2010-01-13 2010-01-11 33.670 1,315,529 +18,126 1.25% 44,293,486
2010-01-11 2010-01-07 31.194 1,297,403 -1,010 1.23% 40,471,189
2010-01-08 2010-01-06 31.689 1,298,413 -4,039 1.24% 41,145,595
2010-01-07 2010-01-05 30.699 1,302,452 +8,381 1.24% 39,983,788
2010-01-06 2010-01-04 31.689 1,294,071 -1,212 1.23% 41,008,001
2010-01-05 2009-12-31 30.699 1,295,283 +1,111 1.23% 39,763,708
2010-01-04 2009-12-29 30.204 1,294,172 +606 1.23% 39,088,801
2009-12-29 2009-12-24 31.194 1,293,566 +1,212 1.23% 40,351,498
2009-12-28 2009-12-22 31.689 1,292,354 +505 1.23% 40,953,591
2009-12-22 2009-12-18 32.679 1,291,849 -1,616 1.23% 42,216,887
2009-12-21 2009-12-17 31.689 1,293,465 -757 1.23% 40,988,797
2009-12-18 2009-12-16 33.175 1,294,222 +2,827 1.23% 42,935,260
2009-12-17 2009-12-15 35.155 1,291,395 -6,816 1.23% 45,399,176
2009-12-16 2009-12-14 34.660 1,298,211 +3,029 1.24% 44,995,993
2009-12-15 2009-12-11 36.641 1,295,182 +101 1.23% 47,456,209
2009-12-14 2009-12-10 36.641 1,295,081 +1,010 1.23% 47,452,508
2009-12-11 2009-12-09 36.145 1,294,071 +1,212 1.23% 46,774,751
2009-12-09 2009-12-07 37.631 1,292,859 -4,847 1.25% 48,651,392
2009-12-07 2009-12-03 38.126 1,297,706 -808 1.25% 49,476,339
2009-12-04 2009-12-02 37.631 1,298,514 -1,212 1.25% 48,864,195
2009-12-03 2009-12-01 36.641 1,299,726 +253 1.25% 47,622,703
2009-12-02 2009-11-30 36.145 1,299,473 -1,414 1.25% 46,970,009
2009-12-01 2009-11-27 34.660 1,300,887 +1,212 1.25% 45,088,743
2009-11-30 2009-11-26 37.631 1,299,675 +1,464 1.25% 48,907,884
2009-11-27 2009-11-25 38.621 1,298,211 +1,414 1.25% 50,138,392
2009-11-26 2009-11-24 38.126 1,296,797 -1,717 1.25% 49,441,682
2009-11-24 2009-11-20 37.631 1,298,514 -3,131 1.25% 48,864,195
2009-11-23 2009-11-19 39.611 1,301,645 -6,664 1.25% 51,560,018
2009-11-19 2009-11-17 38.621 1,308,309 +1,010 1.26% 50,528,389
2009-11-18 2009-11-16 39.116 1,307,299 -3,939 1.26% 51,136,681
2009-11-17 2009-11-13 38.126 1,311,238 +2,020 1.26% 49,992,260
2009-11-16 2009-11-12 38.126 1,309,218 +2,322 1.26% 49,915,245
2009-11-13 2009-11-11 38.126 1,306,896 +1,313 1.26% 49,826,717
2009-11-12 2009-11-10 39.611 1,305,583 +2,171 1.26% 51,716,008
2009-11-11 2009-11-09 42.087 1,303,412 -10,199 1.26% 54,856,887
2009-11-10 2009-11-06 36.145 1,313,611 +3,333 1.27% 47,481,033
2009-11-09 2009-11-05 33.670 1,310,278 +252 1.26% 44,116,686
2009-11-06 2009-11-04 33.670 1,310,026 +1,464 1.26% 44,108,201
2009-11-05 2009-11-03 32.679 1,308,562 -2,019 1.26% 42,763,058
2009-11-04 2009-11-02 32.184 1,310,581 +3,534 1.26% 42,180,113
2009-11-03 2009-10-30 32.184 1,307,047 -7,069 1.26% 42,066,374
2009-10-30 2009-10-28 31.194 1,314,116 +2,020 1.27% 40,992,535
2009-10-27 2009-10-22 33.175 1,312,096 -707 1.26% 43,528,222
2009-10-23 2009-10-21 33.670 1,312,803 -5,049 1.27% 44,201,702
2009-10-22 2009-10-20 32.184 1,317,852 -10,855 1.27% 42,414,125
2009-10-21 2009-10-19 33.670 1,328,707 -404 1.28% 44,737,185
2009-10-20 2009-10-16 31.194 1,329,111 +7,068 1.28% 41,460,289
2009-10-19 2009-10-15 31.689 1,322,043 +26,154 1.27% 41,894,409
2009-10-16 2009-10-14 31.194 1,295,889 +11,765 1.25% 40,423,961
2009-10-15 2009-10-13 32.184 1,284,124 +24,286 1.24% 41,328,614
2009-10-14 2009-10-12 31.689 1,259,838 +5,049 1.21% 39,923,186
2009-10-13 2009-10-09 31.689 1,254,789 +20,499 1.21% 39,763,188
2009-10-12 2009-10-08 31.689 1,234,290 +20,196 1.19% 39,113,592
2009-10-09 2009-10-07 31.194 1,214,094 -5,958 1.17% 37,872,448
2009-10-08 2009-10-06 31.194 1,220,052 +2,525 1.18% 38,058,302
2009-10-05 2009-09-30 31.689 1,217,527 -10,099 1.17% 38,582,387
2009-10-02 2009-09-29 31.194 1,227,626 -35,343 1.18% 38,294,565
2009-09-30 2009-09-28 30.699 1,262,969 -1,111 1.22% 38,771,705
2009-09-29 2009-09-25 30.204 1,264,080 +10,704 1.22% 38,179,911
2009-09-28 2009-09-24 29.709 1,253,376 -20,196 1.21% 37,236,010
2009-09-25 2009-09-23 30.204 1,273,572 +1,515 1.23% 38,466,605
2009-09-24 2009-09-22 30.699 1,272,057 -4,847 1.23% 39,050,696
2009-09-23 2009-09-21 30.699 1,276,904 -3,282 1.23% 39,199,493
2009-09-21 2009-09-17 30.699 1,280,186 +14,137 1.23% 39,300,247
2009-09-18 2009-09-16 30.204 1,266,049 +5,453 1.22% 38,239,382
2009-09-17 2009-09-15 29.709 1,260,596 -7,068 1.21% 37,450,506
2009-09-15 2009-09-11 30.699 1,267,664 -1,212 1.22% 38,915,836
2009-09-14 2009-09-10 30.699 1,268,876 +17,368 1.22% 38,953,043
2009-09-11 2009-09-09 30.204 1,251,508 +253 1.21% 37,800,190
2009-09-10 2009-09-08 31.194 1,251,255 +15,147 1.21% 39,031,648
2009-09-09 2009-09-07 30.699 1,236,108 -36,757 1.19% 37,947,103
2009-09-08 2009-09-04 30.699 1,272,865 -14,339 1.23% 39,075,501
2009-09-07 2009-09-03 29.709 1,287,204 -11,058 1.24% 38,240,992
2009-09-04 2009-09-02 28.718 1,298,262 +1,566 1.25% 37,283,859
2009-09-02 2009-08-31 28.223 1,296,696 -657 1.25% 36,596,836
2009-09-01 2009-08-28 27.728 1,297,353 -6,463 1.25% 35,973,004
2009-08-31 2009-08-27 28.223 1,303,816 -7,876 1.26% 36,797,785
2009-08-28 2009-08-26 27.728 1,311,692 -14,238 1.26% 36,370,596
2009-08-20 2009-08-18 27.728 1,325,930 +10,098 1.28% 36,765,387
2009-08-19 2009-08-17 28.718 1,315,832 +7,068 1.27% 37,788,439
2009-08-18 2009-08-14 29.709 1,308,764 +7,069 1.26% 38,881,509
2009-08-17 2009-08-13 30.204 1,301,695 +3,130 1.25% 39,316,024
2009-08-14 2009-08-12 30.204 1,298,565 -5,554 1.25% 39,221,486
2009-08-12 2009-08-10 30.699 1,304,119 -706 1.25% 40,034,963
2009-08-11 2009-08-07 30.699 1,304,825 +50 1.26% 40,056,636
2009-08-10 2009-08-06 31.194 1,304,775 +69,323 1.26% 40,701,151
2009-08-07 2009-08-05 30.204 1,235,452 +10,805 1.19% 37,315,239
2009-08-06 2009-08-04 31.194 1,224,647 +18,480 1.18% 38,201,639
2009-08-04 2009-07-31 32.184 1,206,167 -157,884 1.16% 38,819,623
2009-08-03 2009-07-30 31.689 1,364,051 +960 1.31% 43,225,607
2009-07-31 2009-07-29 30.699 1,363,091 +62,456 1.31% 41,845,336
2009-07-30 2009-07-28 31.689 1,300,635 +35,596 1.25% 41,216,008
2009-07-29 2009-07-27 33.175 1,265,039 -1,818 1.22% 41,967,127
2009-07-28 2009-07-24 33.670 1,266,857 +35,546 1.22% 42,654,713
2009-07-27 2009-07-23 33.670 1,231,311 -20,045 1.18% 41,457,890
2009-07-24 2009-07-22 32.679 1,251,356 -23,428 1.20% 40,893,599
2009-07-23 2009-07-21 33.175 1,274,784 +29,638 1.23% 42,290,413
2009-07-22 2009-07-20 32.184 1,245,146 -35,444 1.20% 40,074,135
2009-07-21 2009-07-17 30.699 1,280,590 -42,463 1.23% 39,312,649
2009-07-20 2009-07-16 28.718 1,323,053 +5,504 1.27% 37,995,814
2009-07-17 2009-07-15 29.709 1,317,549 -17,015 1.27% 39,142,499
2009-07-16 2009-07-14 27.728 1,334,564 -16,359 1.28% 37,004,791
2009-07-15 2009-07-13 26.243 1,350,923 +1,312 1.30% 35,451,693
2009-07-14 2009-07-10 25.747 1,349,611 +93,004 1.30% 34,749,013
2009-07-13 2009-07-09 26.243 1,256,607 +29,082 1.21% 32,976,599
2009-07-10 2009-07-08 26.243 1,227,525 -34,131 1.18% 32,213,412
2009-07-09 2009-07-07 25.747 1,261,656 +35,343 1.21% 32,484,398
2009-07-08 2009-07-06 26.738 1,226,313 +3,080 1.18% 32,788,807
2009-07-07 2009-07-03 25.747 1,223,233 +11,007 1.18% 31,495,104
2009-07-06 2009-07-02 24.757 1,212,226 +5,605 1.17% 30,011,252
2009-07-03 2009-06-30 24.757 1,206,621 +4,493 1.16% 29,872,488
2009-06-30 2009-06-26 25.252 1,202,128 +18,177 1.16% 30,356,480
2009-06-29 2009-06-25 26.243 1,183,951 -707 1.14% 31,069,919
2009-06-26 2009-06-24 24.757 1,184,658 -6,059 1.14% 29,328,747
2009-06-25 2009-06-23 25.252 1,190,717 +10,755 1.15% 30,068,326
2009-06-24 2009-06-22 24.757 1,179,962 +68,061 1.14% 29,212,488
2009-06-23 2009-06-19 26.243 1,111,901 +76,341 1.07% 29,179,141
2009-06-22 2009-06-18 26.243 1,035,560 +606 1.00% 27,175,757
2009-06-19 2009-06-17 26.738 1,034,954 -19,439 1.00% 27,672,304
2009-06-18 2009-06-16 26.738 1,054,393 -20,044 1.01% 28,192,059
2009-06-17 2009-06-15 25.747 1,074,437 -26,003 1.03% 27,663,990
2009-06-16 2009-06-12 25.252 1,100,440 +17,167 1.06% 27,788,625
2009-06-12 2009-06-10 26.738 1,083,273 -89,570 1.04% 28,964,244
2009-06-11 2009-06-09 25.747 1,172,843 -1,616 1.13% 30,197,691
2009-06-10 2009-06-08 25.747 1,174,459 +6,816 1.13% 30,239,299
2009-06-09 2009-06-05 25.252 1,167,643 +342,023 1.12% 29,485,655
2009-06-08 2009-06-04 25.252 825,620 +46,198 0.79% 20,848,792
2009-06-05 2009-06-03 26.243 779,422 -65,536 0.75% 20,454,038
2009-06-04 2009-06-02 25.747 844,958 +31,607 0.81% 21,755,496
2009-06-03 2009-06-01 26.738 813,351 -52,561 0.78% 21,747,147
2009-06-02 2009-05-29 25.747 865,912 +83,714 0.83% 22,295,007
2009-06-01 2009-05-27 26.243 782,198 -11,209 0.75% 20,526,887
2009-05-29 2009-05-26 25.252 793,407 -9,998 0.76% 20,035,340
2009-05-27 2009-05-25 25.747 803,405 +8,281 0.77% 20,685,613
2009-05-26 2009-05-22 25.252 795,124 -29,184 0.77% 20,078,698
2009-05-25 2009-05-21 26.738 824,308 -4,544 0.79% 22,040,112
2009-05-22 2009-05-20 27.728 828,852 -20,448 0.80% 22,982,408
2009-05-21 2009-05-19 29.213 849,300 -13,582 0.82% 24,810,965
2009-05-20 2009-05-18 26.243 862,882 -14,844 0.83% 22,644,243
2009-05-19 2009-05-15 26.738 877,726 -69,324 0.84% 23,468,387
2009-05-18 2009-05-14 24.262 947,050 -7,573 0.91% 22,977,327
2009-05-15 2009-05-13 22.182 954,623 -7,675 0.92% 21,175,829
2009-05-14 2009-05-12 21.489 962,298 -5,049 0.93% 20,679,014
2009-05-13 2009-05-11 21.093 967,347 -4,696 0.93% 20,404,333
2009-05-12 2009-05-08 20.400 972,043 -134,304 0.94% 19,829,566
2009-05-11 2009-05-07 20.400 1,106,347 +101 1.06% 22,569,352
2009-05-08 2009-05-06 20.796 1,106,246 +1,716 1.06% 23,005,492
2009-05-07 2009-05-05 19.806 1,104,530 -20,600 1.06% 21,876,006
2009-05-06 2009-05-04 19.707 1,125,130 -53,166 1.08% 22,172,583
2009-05-05 2009-04-30 17.231 1,178,296 -64,376 1.13% 20,303,185
2009-05-04 2009-04-29 15.944 1,242,672 +61,296 1.20% 19,812,665
2009-04-30 2009-04-28 15.349 1,181,376 +11,108 1.14% 18,133,447
2009-04-29 2009-04-27 16.340 1,170,268 +4,897 1.13% 19,121,845
2009-04-28 2009-04-24 18.023 1,165,371 +38,272 1.12% 21,003,715
2009-04-27 2009-04-23 17.627 1,127,099 +7,119 1.08% 19,867,471
2009-04-24 2009-04-22 17.924 1,119,980 -11,158 1.08% 20,074,714
2009-04-23 2009-04-21 17.825 1,131,138 +12,622 1.09% 20,162,696
2009-04-22 2009-04-20 19.013 1,118,516 -82,148 1.08% 21,266,888
2009-04-21 2009-04-17 18.419 1,200,664 -67,707 1.16% 22,115,408
2009-04-20 2009-04-16 17.132 1,268,371 -18,379 1.22% 21,729,659
2009-04-17 2009-04-15 16.439 1,286,750 +16,511 1.24% 21,152,552
2009-04-16 2009-04-14 15.944 1,270,239 -6,968 1.22% 20,252,183
2009-04-14 2009-04-08 14.854 1,277,207 +18,025 1.23% 18,971,998
2009-04-09 2009-04-07 15.349 1,259,182 +22,216 1.21% 19,327,724
2009-04-08 2009-04-06 15.944 1,236,966 -23,529 1.19% 19,721,691
2009-04-07 2009-04-03 16.340 1,260,495 -4,039 1.21% 20,596,128
2009-04-06 2009-04-02 16.142 1,264,534 +23,730 1.22% 20,411,674
2009-04-03 2009-04-01 15.448 1,240,804 +90,378 1.19% 19,168,507
2009-04-02 2009-03-31 15.250 1,150,426 -5,150 1.11% 17,544,457
2009-04-01 2009-03-30 14.755 1,155,576 -74,372 1.11% 17,050,821
2009-03-31 2009-03-27 15.052 1,229,948 -10,199 1.18% 18,513,599
2009-03-30 2009-03-26 14.161 1,240,147 +5,554 1.19% 17,561,828
2009-03-27 2009-03-25 13.567 1,234,593 +23,225 1.19% 16,749,617
2009-03-26 2009-03-24 14.161 1,211,368 -3,635 1.17% 17,154,286
2009-03-25 2009-03-23 14.260 1,215,003 +18,429 1.17% 17,326,082
2009-03-24 2009-03-20 13.765 1,196,574 -4,897 1.15% 16,470,807
2009-03-23 2009-03-19 13.765 1,201,471 +2,979 1.16% 16,538,214
2009-03-20 2009-03-18 13.567 1,198,492 +34,636 1.15% 16,259,838
2009-03-19 2009-03-17 13.072 1,163,856 +3,282 1.12% 15,213,660
2009-03-16 2009-03-12 13.072 1,160,574 -3,434 1.12% 15,170,758
2009-03-13 2009-03-11 13.072 1,164,008 +5,050 1.12% 15,215,647
2009-03-12 2009-03-10 13.270 1,158,958 -17,218 1.12% 15,379,174
2009-03-11 2009-03-09 13.765 1,176,176 -8,937 1.13% 16,190,029
2009-03-10 2009-03-06 13.072 1,185,113 +606 1.14% 15,491,526
2009-03-09 2009-03-05 13.369 1,184,507 -1,565 1.14% 15,835,505
2009-03-06 2009-03-04 13.369 1,186,072 +7,574 1.14% 15,856,427
2009-03-05 2009-03-03 12.775 1,178,498 -152 1.13% 15,054,942
2009-03-04 2009-03-02 12.973 1,178,650 +1,010 1.13% 15,290,323
2009-03-03 2009-02-27 13.171 1,177,640 +3,029 1.13% 15,510,461
2009-02-27 2009-02-25 14.260 1,174,611 +10,099 1.13% 16,750,087
2009-02-26 2009-02-24 14.161 1,164,512 +50 1.12% 16,490,754
2009-02-25 2009-02-23 14.260 1,164,462 -5,655 1.12% 16,605,361
2009-02-24 2009-02-20 14.062 1,170,117 +3,282 1.13% 16,454,252
2009-02-23 2009-02-19 14.260 1,166,835 -2,020 1.12% 16,639,200
2009-02-20 2009-02-18 14.458 1,168,855 -3,029 1.12% 16,899,506
2009-02-19 2009-02-17 14.260 1,171,884 +2,020 1.13% 16,711,200
2009-02-18 2009-02-16 14.656 1,169,864 -4,343 1.13% 17,145,794
2009-02-17 2009-02-13 15.052 1,174,207 +2,727 1.13% 17,674,566
2009-02-16 2009-02-12 14.161 1,171,480 -2,020 1.13% 16,589,429
2009-02-13 2009-02-11 14.458 1,173,500 -44,936 1.13% 16,966,664
2009-02-12 2009-02-10 14.161 1,218,436 +9,038 1.17% 17,254,377
2009-02-11 2009-02-09 14.854 1,209,398 +959 1.16% 17,964,743
2009-02-10 2009-02-06 13.765 1,208,439 -11,663 1.16% 16,634,128
2009-02-09 2009-02-05 12.874 1,220,102 +1,716 1.17% 15,707,245
2009-02-05 2009-02-03 12.676 1,218,386 +3,383 1.17% 15,443,843
2009-02-03 2009-01-30 12.676 1,215,003 -4,948 1.17% 15,400,961
2009-01-30 2009-01-23 12.478 1,219,951 +1,767 1.17% 15,222,061
2009-01-20 2009-01-16 12.775 1,218,184 -9,946 1.17% 15,561,918
2009-01-19 2009-01-15 12.577 1,228,130 +4,796 1.18% 15,445,735
2009-01-16 2009-01-14 12.775 1,223,334 +8,331 1.18% 15,627,707
2009-01-15 2009-01-13 12.379 1,215,003 -9,694 1.17% 15,040,001
2009-01-14 2009-01-12 13.171 1,224,697 +3,686 1.18% 16,130,239
2009-01-13 2009-01-09 13.171 1,221,011 +3,332 1.17% 16,081,692
2009-01-12 2009-01-08 12.874 1,217,679 -12,824 1.17% 15,676,052
2009-01-09 2009-01-07 12.775 1,230,503 -606 1.18% 15,719,289
2009-01-08 2009-01-06 12.775 1,231,109 -4,645 1.18% 15,727,031
2009-01-07 2009-01-05 12.676 1,235,754 -5,605 1.19% 15,663,994
2009-01-06 2009-01-02 11.883 1,241,359 +1,818 1.19% 14,751,601
2009-01-05 2008-12-31 11.487 1,239,541 -27,265 1.19% 14,238,997
2009-01-02 2008-12-29 11.091 1,266,806 -13,734 1.22% 14,050,399
2008-12-30 2008-12-24 11.190 1,280,540 -3,837 1.23% 14,329,535
2008-12-29 2008-12-22 11.091 1,284,377 +7,069 1.23% 14,245,282
2008-12-23 2008-12-19 11.388 1,277,308 -87,652 1.22% 14,546,348
2008-12-22 2008-12-18 10.893 1,364,960 -44,684 1.31% 14,868,704
2008-12-19 2008-12-17 9.804 1,409,644 +3,080 1.35% 13,819,908
2008-12-18 2008-12-16 9.804 1,406,564 +15,753 1.35% 13,789,712
2008-12-17 2008-12-15 9.507 1,390,811 +4,292 1.33% 13,222,083
2008-12-16 2008-12-12 9.705 1,386,519 +29,789 1.33% 13,455,890
2008-12-15 2008-12-11 10.002 1,356,730 -8,482 1.30% 13,569,858
2008-12-12 2008-12-10 10.101 1,365,212 -1,010 1.31% 13,789,889
2008-12-11 2008-12-09 9.408 1,366,222 +35,343 1.31% 12,853,026
2008-12-10 2008-12-08 9.705 1,330,879 -28,476 1.28% 12,915,915
2008-12-09 2008-12-05 9.111 1,359,355 -22,721 1.30% 12,384,579
2008-12-08 2008-12-04 8.516 1,382,076 +22,165 1.32% 11,770,391
2008-12-05 2008-12-03 8.417 1,359,911 +29,487 1.30% 11,446,954
2008-12-04 2008-12-02 8.417 1,330,424 +4,847 1.28% 11,198,749
2008-12-03 2008-12-01 9.606 1,325,577 +13,632 1.27% 12,733,190
2008-12-01 2008-11-27 9.012 1,311,945 +7,826 1.26% 11,822,724
2008-11-28 2008-11-26 9.111 1,304,119 +13,128 1.25% 11,881,344
2008-11-27 2008-11-25 9.012 1,290,991 +1,111 1.24% 11,633,894
2008-11-26 2008-11-24 8.913 1,289,880 +5,049 1.24% 11,496,148
2008-11-25 2008-11-21 8.913 1,284,831 -257,603 1.23% 11,451,148
2008-11-24 2008-11-20 8.913 1,542,434 +16,107 1.48% 13,747,053
2008-11-20 2008-11-18 9.210 1,526,327 +22,620 1.46% 14,056,948
2008-11-19 2008-11-17 8.913 1,503,707 +4,645 1.44% 13,401,896
2008-11-18 2008-11-14 9.408 1,499,062 +26,406 1.44% 14,102,747
2008-11-17 2008-11-13 9.309 1,472,656 +42,564 1.41% 13,708,492
2008-11-14 2008-11-12 9.606 1,430,092 +35,040 1.37% 13,737,137
2008-11-13 2008-11-11 9.507 1,395,052 +66,647 1.34% 13,262,401
2008-11-12 2008-11-10 9.705 1,328,405 +43,119 1.27% 12,891,905
2008-11-10 2008-11-06 8.120 1,285,286 +303 1.23% 10,436,963
2008-11-05 2008-11-03 9.012 1,284,983 +303 1.23% 11,579,753
2008-11-04 2008-10-31 8.913 1,284,680 +657 1.23% 11,449,802
2008-11-03 2008-10-30 8.715 1,284,023 +11,562 1.23% 11,189,637
2008-10-31 2008-10-29 8.417 1,272,461 -9,139 1.22% 10,710,850
2008-10-30 2008-10-28 8.417 1,281,600 +9,139 1.23% 10,787,776
2008-10-29 2008-10-27 7.922 1,272,461 +1,010 1.22% 10,080,800
2008-10-28 2008-10-24 8.715 1,271,451 -18,278 1.22% 11,080,078
2008-10-27 2008-10-23 8.913 1,289,729 +10,452 1.23% 11,494,802
2008-10-24 2008-10-22 8.913 1,279,277 +1,312 1.22% 11,401,648
2008-10-21 2008-10-17 9.408 1,277,965 +4,343 1.22% 12,022,730
2008-10-16 2008-10-14 10.200 1,273,622 +1,060 1.22% 12,990,872
2008-10-15 2008-10-13 9.903 1,272,562 +5,301 1.22% 12,602,000
2008-10-14 2008-10-10 9.606 1,267,261 +3,030 1.21% 12,173,020
2008-10-13 2008-10-09 10.101 1,264,231 +7,826 1.21% 12,769,889
2008-09-26 2008-09-24 11.883 1,256,405 +2,979 1.20% 14,930,399
2008-09-24 2008-09-22 12.379 1,253,426 +101 1.20% 15,515,623
2008-09-19 2008-09-17 10.992 1,253,325 +1,616 1.20% 13,776,763
2008-09-18 2008-09-16 12.577 1,251,709 +1,615 1.20% 15,742,279
2008-08-27 2008-08-25 14.557 1,250,094 +5,049 1.20% 18,197,868
2008-08-26 2008-08-21 14.656 1,245,045 +6,059 1.19% 18,247,664
2008-08-25 2008-08-20 14.953 1,238,986 +202 1.19% 18,526,947
2008-08-21 2008-08-19 14.557 1,238,784 +4,090 1.19% 18,033,226
2008-08-20 2008-08-18 15.052 1,234,694 +2,524 1.18% 18,585,037
2008-08-19 2008-08-15 15.845 1,232,170 +5,251 1.18% 19,523,206
2008-08-15 2008-08-13 17.330 1,226,919 +505 1.17% 21,262,506
2008-08-14 2008-08-12 18.815 1,226,414 -9,088 1.17% 23,075,505
2008-08-13 2008-08-11 19.410 1,235,502 -2,020 1.18% 23,980,600
2008-08-12 2008-08-08 19.212 1,237,522 +3,080 1.18% 23,774,707
2008-08-11 2008-08-07 19.806 1,234,442 -5,049 1.18% 24,449,006
2008-08-08 2008-08-05 20.202 1,239,491 -5,049 1.19% 25,039,985
2008-08-05 2008-08-01 20.103 1,244,540 -101 1.19% 25,018,739
2008-08-04 2008-07-31 20.202 1,244,641 -1,615 1.19% 25,144,024
2008-08-01 2008-07-30 20.499 1,246,256 -758 1.19% 25,546,895
2008-07-31 2008-07-29 20.202 1,247,014 +14,137 1.19% 25,191,963
2008-07-30 2008-07-28 20.994 1,232,877 -2,322 1.74% 25,883,090
2008-07-29 2008-07-25 20.697 1,235,199 +3,029 1.75% 25,564,878
2008-07-25 2008-07-23 21.489 1,232,170 +152 1.74% 26,478,348
2008-07-22 2008-07-18 20.202 1,232,018 +3,888 1.74% 24,889,016
2008-07-21 2008-07-17 20.301 1,228,130 +908 1.74% 24,932,092
2008-07-18 2008-07-16 19.806 1,227,222 +1,010 1.74% 24,306,008
2008-07-17 2008-07-15 19.707 1,226,212 +10,098 1.73% 24,164,575
2008-07-16 2008-07-14 20.004 1,216,114 +10,098 1.72% 24,326,866
2008-07-15 2008-07-11 20.301 1,206,016 +9,089 1.71% 24,483,159
2008-07-11 2008-07-09 20.796 1,196,927 +5,099 1.69% 24,891,294
2008-07-10 2008-07-08 19.806 1,191,828 +3,131 1.69% 23,605,005
2008-07-07 2008-07-03 20.103 1,188,697 +4,039 1.68% 23,896,138
2008-07-04 2008-07-02 19.806 1,184,658 +1,161 1.68% 23,462,998
2008-07-03 2008-06-30 21.390 1,183,497 -5,756 1.67% 25,315,204
2008-07-02 2008-06-27 21.786 1,189,253 +4,595 1.68% 25,909,406
2008-06-26 2008-06-24 22.876 1,184,658 +1,717 1.68% 27,099,763
2008-06-25 2008-06-23 22.182 1,182,941 +504 1.67% 26,240,470
2008-06-24 2008-06-20 22.281 1,182,437 +1,010 1.67% 26,346,386
2008-06-20 2008-06-18 23.272 1,181,427 -6,059 1.67% 27,493,832
2008-06-19 2008-06-17 22.876 1,187,486 +1,616 1.68% 27,164,455
2008-06-17 2008-06-13 22.777 1,185,870 +2,424 1.68% 27,010,053
2008-06-16 2008-06-12 22.579 1,183,446 -354 1.67% 26,720,452
2008-06-13 2008-06-11 22.479 1,183,800 +51 1.67% 26,611,215
2008-06-12 2008-06-10 22.777 1,183,749 +5,049 1.67% 26,961,744
2008-06-11 2008-06-06 24.460 1,178,700 +1,161 1.67% 28,831,069
2008-06-10 2008-06-05 24.460 1,177,539 -454 1.66% 28,802,671
2008-06-06 2008-06-04 24.460 1,177,993 -3,636 1.67% 28,813,776
2008-06-02 2008-05-29 24.658 1,181,629 +1,717 1.67% 29,136,743
2008-05-30 2008-05-28 24.757 1,179,912 +101 1.67% 29,211,250
2008-05-26 2008-05-22 25.747 1,179,811 +4,039 1.67% 30,377,099
2008-05-21 2008-05-19 27.233 1,175,772 -20,196 1.66% 32,019,631
2008-05-20 2008-05-16 25.252 1,195,968 -4,544 1.69% 30,200,926
2008-05-19 2008-05-15 25.747 1,200,512 +2,020 1.70% 30,910,097
2008-05-15 2008-05-13 25.747 1,198,492 +2,928 1.69% 30,858,087
2008-05-13 2008-05-08 25.252 1,195,564 +2,878 1.69% 30,190,724
2008-05-09 2008-05-07 25.747 1,192,686 +7,624 1.69% 30,708,598
2008-05-08 2008-05-06 27.728 1,185,062 +1,818 1.68% 32,859,399
2008-05-07 2008-05-05 27.728 1,183,244 -5,655 1.67% 32,808,990
2008-05-06 2008-05-02 29.709 1,188,899 +6,059 1.68% 35,320,491
2008-05-05 2008-04-30 27.233 1,182,840 -8,483 1.67% 32,212,113
2008-04-17 2008-04-15 22.083 1,191,323 +1,818 1.68% 26,308,428
2008-04-16 2008-04-14 22.777 1,189,505 -101 1.68% 27,092,846
2008-04-15 2008-04-11 23.173 1,189,606 -15,551 1.68% 27,566,366
2008-04-14 2008-04-10 23.866 1,205,157 +1,615 1.70% 28,762,139
2008-04-09 2008-04-07 23.668 1,203,542 -7,725 1.70% 28,485,226
2008-04-08 2008-04-03 23.569 1,211,267 -4,140 1.71% 28,548,110
2008-04-07 2008-04-02 23.767 1,215,407 +2,474 1.72% 28,886,405
2008-04-02 2008-03-31 22.975 1,212,933 +12,623 1.72% 27,866,685
2008-04-01 2008-03-28 23.767 1,200,310 +5,453 1.70% 28,527,596
2008-03-28 2008-03-26 22.777 1,194,857 +5,049 1.69% 27,214,746
2008-03-26 2008-03-20 21.786 1,189,808 +6,059 1.68% 25,921,497
2008-03-25 2008-03-19 22.281 1,183,749 -253 1.67% 26,375,619
2008-03-20 2008-03-18 22.083 1,184,002 +404 1.67% 26,146,756
2008-03-19 2008-03-17 23.668 1,183,598 +6,665 1.67% 28,013,195
2008-03-18 2008-03-14 24.757 1,176,933 +2,423 1.66% 29,137,498
2008-03-17 2008-03-13 25.252 1,174,510 +5,251 1.66% 29,659,062
2008-03-07 2008-03-05 27.728 1,169,259 +354 1.65% 32,421,214
2008-03-05 2008-03-03 28.718 1,168,905 +606 1.65% 33,568,948
2008-03-04 2008-02-29 28.718 1,168,299 -4,090 1.65% 33,551,544
2008-03-03 2008-02-28 28.718 1,172,389 +1,414 1.66% 33,669,002
2008-02-29 2008-02-27 29.709 1,170,975 -606 1.66% 34,787,994
2008-02-27 2008-02-25 27.728 1,171,581 -808 1.66% 32,485,598
2008-02-26 2008-02-22 28.223 1,172,389 +2,020 1.66% 33,088,502
2008-02-21 2008-02-19 29.709 1,170,369 +202 1.65% 34,769,991
2008-02-20 2008-02-18 30.204 1,170,167 -3,030 1.65% 35,343,390
2008-02-14 2008-02-12 27.728 1,173,197 +3,030 1.66% 32,530,406
2008-02-11 2008-02-04 28.718 1,170,167 +2,322 1.65% 33,605,190
2008-02-05 2008-02-01 27.728 1,167,845 -101 1.65% 32,382,006
2008-02-04 2008-01-31 28.223 1,167,946 +3,030 1.65% 32,963,107
2008-01-30 2008-01-28 27.728 1,164,916 +1,110 1.65% 32,300,791
2008-01-29 2008-01-25 29.709 1,163,806 -3,130 1.65% 34,575,014
2008-01-28 2008-01-24 28.718 1,166,936 +12,370 1.65% 33,512,401
2008-01-25 2008-01-23 28.223 1,154,566 -9,038 1.63% 32,585,481
2008-01-24 2008-01-22 27.728 1,163,604 +19,136 1.65% 32,264,412
2008-01-23 2008-01-21 30.204 1,144,468 +404 1.62% 34,567,184
2008-01-22 2008-01-18 31.194 1,144,064 +1,212 1.62% 35,687,932
2008-01-21 2008-01-17 31.689 1,142,852 +1,212 1.62% 36,216,000
2008-01-18 2008-01-16 32.184 1,141,640 +404 1.61% 36,742,868
2008-01-16 2008-01-14 37.631 1,141,236 -1,868 1.61% 42,945,689
2008-01-15 2008-01-11 35.155 1,143,104 +2,171 1.62% 40,185,984
2008-01-14 2008-01-10 34.660 1,140,933 -404 1.61% 39,544,738
2008-01-11 2008-01-09 34.165 1,141,337 +2,322 1.61% 38,993,616
2008-01-10 2008-01-08 34.165 1,139,015 +2,020 1.61% 38,914,285
2008-01-08 2008-01-04 35.650 1,136,995 +909 1.61% 40,534,197
2008-01-02 2007-12-27 35.650 1,136,086 -1,313 1.61% 40,501,790
2007-12-28 2007-12-24 36.145 1,137,399 +202 1.61% 41,111,774
2007-12-27 2007-12-20 32.679 1,137,197 -6,968 1.61% 37,162,948
2007-12-21 2007-12-19 32.679 1,144,165 +404 1.62% 37,390,658
2007-12-20 2007-12-18 32.184 1,143,761 +3,434 1.62% 36,811,131
2007-12-19 2007-12-17 33.175 1,140,327 +3,130 1.61% 37,829,860
2007-12-18 2007-12-14 35.650 1,137,197 +7,674 1.61% 40,541,398
2007-12-17 2007-12-13 36.641 1,129,523 +17,975 1.60% 41,386,368
2007-12-14 2007-12-12 39.116 1,111,548 +12,118 1.57% 43,479,629
2007-12-13 2007-12-11 38.126 1,099,430 +4,140 1.55% 41,916,868
2007-12-12 2007-12-10 39.116 1,095,290 +2,020 1.55% 42,843,677
2007-12-11 2007-12-07 40.107 1,093,270 -1,515 1.55% 43,847,311
2007-12-10 2007-12-06 41.097 1,094,785 -39,787 1.55% 44,992,223
2007-12-07 2007-12-05 39.611 1,134,572 +15,955 1.60% 44,942,018
2007-12-06 2007-12-04 39.611 1,118,617 -20,196 1.58% 44,310,017
2007-12-05 2007-12-03 40.107 1,138,813 -25,144 1.61% 45,673,885
2007-12-03 2007-11-29 41.592 1,163,957 -2,827 1.65% 48,411,300
2007-11-29 2007-11-27 41.097 1,166,784 -909 1.80% 47,951,155
2007-11-28 2007-11-26 41.097 1,167,693 +3,029 1.81% 47,988,512
2007-11-27 2007-11-23 40.602 1,164,664 -14,390 1.80% 47,287,355
2007-11-26 2007-11-22 39.611 1,179,054 -22,417 1.82% 46,704,013
2007-11-23 2007-11-21 41.592 1,201,471 -8,786 1.86% 49,971,582
2007-11-22 2007-11-20 42.582 1,210,257 +5,504 1.87% 51,535,509
2007-11-21 2007-11-19 42.582 1,204,753 -64,881 1.86% 51,301,136
2007-11-20 2007-11-16 43.573 1,269,634 +3,232 1.96% 55,321,218
2007-11-19 2007-11-15 46.048 1,266,402 +19,388 1.96% 58,315,641
2007-11-16 2007-11-14 47.039 1,247,014 +1,313 1.93% 58,657,757
2007-11-15 2007-11-13 43.573 1,245,701 +17,116 1.93% 54,278,396
2007-11-13 2007-11-09 46.543 1,228,585 -8,280 1.90% 57,182,558
2007-11-12 2007-11-08 46.543 1,236,865 -3,939 1.91% 57,567,938
2007-11-09 2007-11-07 48.029 1,240,804 -80,229 1.92% 59,594,398
2007-11-08 2007-11-06 45.553 1,321,033 +29,234 2.04% 60,177,205
2007-11-07 2007-11-05 45.058 1,291,799 +30,597 2.00% 58,205,879
2007-11-06 2007-11-02 49.019 1,261,202 +11,916 1.95% 61,823,041
2007-11-05 2007-11-01 43.077 1,249,286 -3,080 1.93% 53,816,028
2007-11-02 2007-10-31 41.097 1,252,366 +9,391 1.94% 51,468,307
2007-10-31 2007-10-29 41.097 1,242,975 +4,545 1.92% 51,082,366
2007-10-30 2007-10-26 42.582 1,238,430 +504 1.92% 52,735,180
2007-10-29 2007-10-25 38.621 1,237,926 +4,545 1.91% 47,810,117
2007-10-26 2007-10-24 38.621 1,233,381 -9,240 1.91% 47,634,584
2007-10-25 2007-10-23 39.611 1,242,621 +7,674 1.92% 49,221,993
2007-10-24 2007-10-22 37.136 1,234,947 -555 1.91% 45,860,639
2007-10-23 2007-10-18 38.126 1,235,502 +2,827 1.91% 47,104,749
2007-10-22 2007-10-17 38.621 1,232,675 +1,111 1.91% 47,607,317
2007-10-18 2007-10-16 38.126 1,231,564 +6,261 1.90% 46,954,609
2007-10-17 2007-10-15 39.611 1,225,303 +9,240 1.89% 48,536,002
2007-10-16 2007-10-12 40.602 1,216,063 +8,583 1.88% 49,374,242
2007-10-15 2007-10-11 43.573 1,207,480 +8,786 1.87% 52,613,009
2007-10-11 2007-10-09 44.563 1,198,694 +9,542 1.85% 53,417,229
2007-10-10 2007-10-08 44.563 1,189,152 -1,212 1.84% 52,992,011
2007-10-09 2007-10-05 44.563 1,190,364 +1,919 1.84% 53,046,021
2007-10-08 2007-10-04 44.563 1,188,445 +20,348 1.84% 52,960,505
2007-10-05 2007-10-03 44.563 1,168,097 +64,779 1.81% 52,053,740
2007-10-04 2007-10-02 45.058 1,103,318 -202 1.71% 49,713,302
2007-10-03 2007-09-28 45.553 1,103,520 -9,088 1.71% 50,268,804
2007-10-02 2007-09-27 44.563 1,112,608 -5,554 1.72% 49,580,991
2007-09-28 2007-09-25 46.048 1,118,162 -23,579 1.73% 51,489,443
2007-09-27 2007-09-24 46.543 1,141,741 +24,286 1.77% 53,140,541
2007-09-25 2007-09-21 47.534 1,117,455 +20,751 1.73% 53,116,787
2007-09-24 2007-09-20 49.019 1,096,704 -202 1.70% 53,759,490
2007-09-21 2007-09-19 50.505 1,096,906 +9,846 1.70% 55,398,767
2007-09-20 2007-09-18 48.029 1,087,060 -11,613 1.68% 52,210,249
2007-09-19 2007-09-17 51.495 1,098,673 -97,547 1.70% 56,576,009
2007-09-18 2007-09-14 51.495 1,196,220 -101 1.85% 61,599,178
2007-09-17 2007-09-13 50.505 1,196,321 +1,312 1.85% 60,419,679
2007-09-14 2007-09-12 52.485 1,195,009 -60,639 1.85% 62,720,218
2007-09-13 2007-09-11 47.534 1,255,648 -24,791 1.94% 59,685,613
2007-09-11 2007-09-07 46.543 1,280,439 +8,786 1.98% 59,596,021
2007-09-10 2007-09-06 45.553 1,271,653 +1,363 1.97% 57,927,791
2007-09-07 2007-09-05 46.048 1,270,290 -454 1.96% 58,494,677
2007-09-06 2007-09-04 46.543 1,270,744 +1,363 1.97% 59,144,783
2007-09-05 2007-09-03 47.534 1,269,381 +505 1.96% 60,338,394
2007-09-04 2007-08-31 48.029 1,268,876 +101 1.96% 60,942,664
2007-09-03 2007-08-30 48.029 1,268,775 -1,010 1.96% 60,937,813
2007-08-31 2007-08-29 45.058 1,269,785 -253 1.96% 57,213,973
2007-08-30 2007-08-28 47.534 1,270,038 -50 1.96% 60,369,623
2007-08-29 2007-08-27 50.505 1,270,088 -43,624 1.96% 64,145,250
2007-08-28 2007-08-24 48.029 1,313,712 -1,666 2.03% 63,096,086
2007-08-27 2007-08-23 45.058 1,315,378 +1,111 2.03% 59,268,302
2007-08-24 2007-08-22 44.563 1,314,267 -43,371 2.03% 58,567,493
2007-08-23 2007-08-21 41.592 1,357,638 -11,411 2.10% 56,466,880
2007-08-22 2007-08-20 41.592 1,369,049 +4,039 2.12% 56,941,486
2007-08-21 2007-08-17 39.116 1,365,010 +68,515 2.11% 53,394,121
2007-08-20 2007-08-16 41.592 1,296,495 +66,244 2.00% 53,923,820
2007-08-17 2007-08-15 45.058 1,230,251 +72,555 1.90% 55,432,650
2007-08-16 2007-08-14 47.039 1,157,696 -606 1.79% 54,456,366
2007-08-15 2007-08-13 46.543 1,158,302 -8,836 1.79% 53,911,346
2007-08-14 2007-08-10 46.543 1,167,138 +33,475 1.80% 54,322,604
2007-08-13 2007-08-09 49.019 1,133,663 -37,767 1.75% 55,571,189
2007-08-10 2007-08-08 48.029 1,171,430 -50 1.81% 56,262,444
2007-08-09 2007-08-07 48.524 1,171,480 +44,432 1.81% 56,844,896
2007-08-08 2007-08-06 49.514 1,127,048 +124,711 1.74% 55,804,977
2007-08-07 2007-08-03 52.485 1,002,337 +4,443 1.55% 52,607,801
2007-08-06 2007-08-02 51.495 997,894 +13,481 1.54% 51,386,409
2007-08-03 2007-08-01 54.466 984,413 -126,832 1.52% 53,616,757
2007-08-02 2007-07-31 57.437 1,111,245 -25,144 1.72% 63,826,103
2007-08-01 2007-07-30 58.427 1,136,389 -41,352 1.76% 66,395,638
2007-07-31 2007-07-27 58.427 1,177,741 +7,119 1.82% 68,811,705
2007-07-30 2007-07-26 61.398 1,170,622 +15,450 1.81% 71,873,515
2007-07-27 2007-07-25 59.417 1,155,172 +5,049 1.79% 68,637,020
2007-07-26 2007-07-24 59.417 1,150,123 +18,581 1.78% 68,337,023
2007-07-25 2007-07-23 59.417 1,131,542 +18,580 1.75% 67,232,993
2007-07-24 2007-07-20 60.407 1,112,962 +20,197 1.72% 67,231,173
2007-07-23 2007-07-19 58.427 1,092,765 -1,162 1.69% 63,846,825
2007-07-20 2007-07-18 59.417 1,093,927 -47,663 1.69% 64,998,017
2007-07-19 2007-07-17 58.427 1,141,590 -11,158 1.77% 66,699,516
2007-07-18 2007-07-16 62.388 1,152,748 +68,263 1.78% 71,917,642
2007-07-17 2007-07-13 57.437 1,084,485 +36,101 1.68% 62,289,100
2007-07-16 2007-07-12 55.456 1,048,384 +202 1.62% 58,139,183
2007-07-13 2007-07-11 57.437 1,048,182 -5,049 1.62% 60,203,980
2007-07-12 2007-07-10 55.456 1,053,231 -59,983 1.63% 58,407,978
2007-07-11 2007-07-09 58.427 1,113,214 +40,847 1.72% 65,041,595
2007-07-10 2007-07-06 51.495 1,072,367 +4,241 1.66% 55,221,385
2007-07-09 2007-07-05 49.019 1,068,126 +26,255 1.65% 52,358,621
2007-07-06 2007-07-04 49.514 1,041,871 -5,857 1.61% 51,587,498
2007-07-05 2007-07-03 47.534 1,047,728 -252 1.62% 49,802,403
2007-07-04 2007-06-29 45.553 1,047,980 -10,553 1.62% 47,738,783
2007-07-03 2007-06-28 47.534 1,058,533 -4,292 1.64% 50,316,005
2007-06-29 2007-06-27 43.077 1,062,825 -1,817 1.69% 45,783,768
2007-06-28 2007-06-26 44.563 1,064,642 +4,746 1.69% 47,443,489
2007-06-27 2007-06-25 46.543 1,059,896 -8,886 1.68% 49,331,194
2007-06-26 2007-06-22 49.514 1,068,782 1.70% 52,919,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top