History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-10-13 | 2025-10-09 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-10-10 | 2025-10-08 | 0.405 | 201,150 | +0 | 0.11% | 81,466 |
| 2025-10-09 | 2025-10-06 | 0.440 | 201,150 | +0 | 0.11% | 88,506 |
| 2025-10-08 | 2025-10-03 | 0.440 | 201,150 | +0 | 0.11% | 88,506 |
| 2025-10-06 | 2025-10-02 | 0.440 | 201,150 | +0 | 0.11% | 88,506 |
| 2025-10-03 | 2025-09-30 | 0.430 | 201,150 | +0 | 0.11% | 86,494 |
| 2025-10-02 | 2025-09-29 | 0.415 | 201,150 | +0 | 0.11% | 83,477 |
| 2025-09-30 | 2025-09-26 | 0.420 | 201,150 | +0 | 0.11% | 84,483 |
| 2025-09-29 | 2025-09-25 | 0.390 | 201,150 | +0 | 0.11% | 78,448 |
| 2025-09-26 | 2025-09-24 | 0.410 | 201,150 | +0 | 0.11% | 82,472 |
| 2025-09-25 | 2025-09-23 | 0.410 | 201,150 | +0 | 0.11% | 82,472 |
| 2025-09-24 | 2025-09-22 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-09-23 | 2025-09-19 | 0.405 | 201,150 | +0 | 0.11% | 81,466 |
| 2025-09-22 | 2025-09-18 | 0.425 | 201,150 | +0 | 0.11% | 85,489 |
| 2025-09-19 | 2025-09-17 | 0.425 | 201,150 | +0 | 0.11% | 85,489 |
| 2025-09-18 | 2025-09-16 | 0.430 | 201,150 | +0 | 0.11% | 86,494 |
| 2025-09-17 | 2025-09-15 | 0.420 | 201,150 | +0 | 0.11% | 84,483 |
| 2025-09-16 | 2025-09-12 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-09-15 | 2025-09-11 | 0.420 | 201,150 | +0 | 0.11% | 84,483 |
| 2025-09-12 | 2025-09-10 | 0.410 | 201,150 | +0 | 0.11% | 82,472 |
| 2025-09-11 | 2025-09-09 | 0.395 | 201,150 | +0 | 0.11% | 79,454 |
| 2025-09-10 | 2025-09-08 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-09-09 | 2025-09-05 | 0.400 | 201,150 | +0 | 0.11% | 80,460 |
| 2025-09-08 | 2025-09-04 | 0.390 | 201,150 | +0 | 0.11% | 78,448 |
| 2025-09-05 | 2025-09-03 | 0.415 | 201,150 | +0 | 0.11% | 83,477 |
| 2025-09-04 | 2025-09-02 | 0.415 | 201,150 | +0 | 0.11% | 83,477 |
| 2025-09-03 | 2025-09-01 | 0.415 | 201,150 | +0 | 0.11% | 83,477 |
| 2025-09-02 | 2025-08-29 | 0.435 | 201,150 | +0 | 0.11% | 87,500 |
| 2025-09-01 | 2025-08-28 | 0.460 | 201,150 | +0 | 0.11% | 92,529 |
| 2025-08-29 | 2025-08-27 | 0.475 | 201,150 | +0 | 0.11% | 95,546 |
| 2025-08-28 | 2025-08-26 | 0.450 | 201,150 | +0 | 0.11% | 90,518 |
| 2025-08-27 | 2025-08-25 | 0.450 | 201,150 | +0 | 0.11% | 90,518 |
| 2025-08-26 | 2025-08-22 | 0.465 | 201,150 | +0 | 0.11% | 93,535 |
| 2025-08-25 | 2025-08-21 | 0.465 | 201,150 | +0 | 0.11% | 93,535 |
| 2025-08-22 | 2025-08-20 | 0.465 | 201,150 | +0 | 0.11% | 93,535 |
| 2025-08-21 | 2025-08-19 | 0.465 | 201,150 | +0 | 0.11% | 93,535 |
| 2025-08-20 | 2025-08-18 | 0.445 | 201,150 | +0 | 0.11% | 89,512 |
| 2025-08-19 | 2025-08-15 | 0.445 | 201,150 | -500 | 0.11% | 89,512 |
| 2025-07-15 | 2025-07-11 | 0.580 | 201,650 | -5,000 | 0.11% | 116,957 |
| 2025-07-14 | 2025-07-10 | 0.570 | 206,650 | +5,000 | 0.12% | 117,790 |
| 2025-06-26 | 2025-06-24 | 0.450 | 201,650 | +10,000 | 0.11% | 90,742 |
| 2025-04-22 | 2025-04-16 | 0.820 | 191,650 | -1,500 | 0.11% | 157,153 |
| 2025-04-17 | 2025-04-15 | 0.320 | 193,150 | +850 | 0.11% | 61,808 |
| 2025-04-08 | 2025-04-03 | 0.470 | 192,300 | -5,500 | 0.11% | 90,381 |
| 2025-03-27 | 2025-03-25 | 0.540 | 197,800 | -2,800 | 0.13% | 106,812 |
| 2025-03-25 | 2025-03-21 | 0.550 | 200,600 | +800 | 0.13% | 110,330 |
| 2025-03-14 | 2025-03-12 | 0.590 | 199,800 | -1,600 | 0.13% | 117,882 |
| 2025-03-13 | 2025-03-11 | 0.670 | 201,400 | +500 | 0.14% | 134,938 |
| 2025-01-06 | 2025-01-02 | 1.000 | 200,900 | -5,000 | 0.14% | 200,900 |
| 2024-12-30 | 2024-12-24 | 1.000 | 205,900 | -4,700 | 0.14% | 205,900 |
| 2024-12-20 | 2024-12-18 | 1.000 | 210,600 | -71,950 | 0.14% | 210,600 |
| 2024-12-19 | 2024-12-17 | 1.000 | 282,550 | -28,050 | 0.19% | 282,550 |
| 2024-12-17 | 2024-12-13 | 1.000 | 310,600 | -20,000 | 0.21% | 310,600 |
| 2024-12-16 | 2024-12-12 | 1.000 | 330,600 | +92,300 | 0.22% | 330,600 |
| 2024-12-13 | 2024-12-11 | 1.100 | 238,300 | +20,000 | 0.16% | 262,130 |
| 2024-12-12 | 2024-12-10 | 1.200 | 218,300 | +15,000 | 0.15% | 261,960 |
| 2024-12-11 | 2024-12-09 | 1.300 | 203,300 | -20,000 | 0.14% | 264,290 |
| 2024-12-10 | 2024-12-06 | 1.300 | 223,300 | +19,900 | 0.15% | 290,290 |
| 2024-12-09 | 2024-12-05 | 1.300 | 203,400 | +100 | 0.14% | 264,420 |
| 2024-12-06 | 2024-12-04 | 1.300 | 203,300 | +5,300 | 0.14% | 264,290 |
| 2024-11-29 | 2024-11-27 | 1.700 | 198,000 | +400 | 0.13% | 336,600 |
| 2024-11-20 | 2024-11-18 | 1.800 | 197,600 | +2,500 | 0.13% | 355,680 |
| 2024-11-05 | 2024-11-01 | 2.100 | 195,100 | +4,000 | 0.13% | 409,710 |
| 2024-11-04 | 2024-10-31 | 2.100 | 191,100 | -4,350 | 0.13% | 401,310 |
| 2024-11-01 | 2024-10-30 | 2.600 | 195,450 | -7,500 | 0.13% | 508,170 |
| 2024-10-30 | 2024-10-28 | 2.600 | 202,950 | -6,800 | 0.14% | 527,670 |
| 2024-10-29 | 2024-10-25 | 2.600 | 209,750 | +1,500 | 0.14% | 545,350 |
| 2024-10-28 | 2024-10-24 | 2.500 | 208,250 | +8,800 | 0.14% | 520,625 |
| 2024-10-25 | 2024-10-23 | 2.000 | 199,450 | -2,000 | 0.13% | 398,900 |
| 2024-10-21 | 2024-10-17 | 1.800 | 201,450 | +5,200 | 0.14% | 362,610 |
| 2024-10-17 | 2024-10-15 | 1.900 | 196,250 | -1,400 | 0.13% | 372,875 |
| 2024-10-16 | 2024-10-14 | 2.100 | 197,650 | -3,400 | 0.13% | 415,065 |
| 2024-10-15 | 2024-10-10 | 2.200 | 201,050 | +400 | 0.14% | 442,310 |
| 2024-10-14 | 2024-10-09 | 2.200 | 200,650 | +3,000 | 0.13% | 441,430 |
| 2024-10-09 | 2024-10-07 | 2.400 | 197,650 | -24,400 | 0.13% | 474,360 |
| 2024-10-08 | 2024-10-04 | 2.600 | 222,050 | +2,350 | 0.15% | 577,330 |
| 2024-10-07 | 2024-10-03 | 3.200 | 219,700 | -44,600 | 0.15% | 703,040 |
| 2024-10-04 | 2024-10-02 | 3.200 | 264,300 | +57,450 | 0.18% | 845,760 |
| 2024-10-03 | 2024-09-30 | 1.300 | 206,850 | +2,000 | 0.14% | 268,905 |
| 2024-10-02 | 2024-09-27 | 1.400 | 204,850 | -2,000 | 0.14% | 286,790 |
| 2024-09-30 | 2024-09-26 | 1.400 | 206,850 | -23,250 | 0.14% | 289,590 |
| 2024-09-26 | 2024-09-24 | 1.300 | 230,100 | -4,650 | 0.15% | 299,130 |
| 2024-09-24 | 2024-09-20 | 1.300 | 234,750 | +12,400 | 0.16% | 305,175 |
| 2024-09-23 | 2024-09-19 | 1.300 | 222,350 | +8,450 | 0.15% | 289,055 |
| 2024-09-20 | 2024-09-17 | 1.200 | 213,900 | -6,250 | 0.14% | 256,680 |
| 2024-09-19 | 2024-09-16 | 1.200 | 220,150 | -3,050 | 0.15% | 264,180 |
| 2024-09-17 | 2024-09-13 | 1.200 | 223,200 | -4,650 | 0.15% | 267,840 |
| 2024-09-16 | 2024-09-12 | 1.300 | 227,850 | -6,350 | 0.15% | 296,205 |
| 2024-09-12 | 2024-09-10 | 1.300 | 234,200 | +11,800 | 0.16% | 304,460 |
| 2024-09-11 | 2024-09-09 | 1.200 | 222,400 | +13,050 | 0.15% | 266,880 |
| 2024-09-05 | 2024-09-03 | 1.400 | 209,350 | -100 | 0.14% | 293,090 |
| 2024-09-04 | 2024-09-02 | 1.500 | 209,450 | -50 | 0.14% | 314,175 |
| 2024-09-03 | 2024-08-30 | 1.500 | 209,500 | +500 | 0.14% | 314,250 |
| 2024-08-28 | 2024-08-26 | 1.400 | 209,000 | -21,550 | 0.14% | 292,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 230,550 | +9,050 | 0.15% | 276,660 |
| 2024-08-21 | 2024-08-19 | 1.300 | 221,500 | +6,800 | 0.15% | 287,950 |
| 2024-08-15 | 2024-08-13 | 1.400 | 214,700 | -9,400 | 0.14% | 300,580 |
| 2024-08-14 | 2024-08-12 | 1.300 | 224,100 | +1,000 | 0.15% | 291,330 |
| 2024-08-13 | 2024-08-09 | 1.300 | 223,100 | +1,500 | 0.15% | 290,030 |
| 2024-08-09 | 2024-08-07 | 1.200 | 221,600 | +1,200 | 0.15% | 265,920 |
| 2024-08-07 | 2024-08-05 | 1.300 | 220,400 | +1,050 | 0.15% | 286,520 |
| 2024-08-06 | 2024-08-02 | 1.300 | 219,350 | +3,950 | 0.15% | 285,155 |
| 2024-08-02 | 2024-07-31 | 1.400 | 215,400 | -100 | 0.14% | 301,560 |
| 2024-08-01 | 2024-07-30 | 1.200 | 215,500 | +50 | 0.14% | 258,600 |
| 2024-07-22 | 2024-07-18 | 1.400 | 215,450 | -4,150 | 0.14% | 301,630 |
| 2024-07-19 | 2024-07-17 | 1.400 | 219,600 | -50 | 0.15% | 307,440 |
| 2024-07-17 | 2024-07-15 | 1.400 | 219,650 | +1,500 | 0.15% | 307,510 |
| 2024-07-16 | 2024-07-12 | 1.400 | 218,150 | +2,950 | 0.15% | 305,410 |
| 2024-07-12 | 2024-07-10 | 1.500 | 215,200 | -11,600 | 0.14% | 322,800 |
| 2024-07-11 | 2024-07-09 | 1.300 | 226,800 | +2,500 | 0.15% | 294,840 |
| 2024-07-10 | 2024-07-08 | 1.400 | 224,300 | +3,900 | 0.15% | 314,020 |
| 2024-07-05 | 2024-07-03 | 1.500 | 220,400 | +200 | 0.15% | 330,600 |
| 2024-06-24 | 2024-06-20 | 1.500 | 220,200 | -3,900 | 0.15% | 330,300 |
| 2024-06-21 | 2024-06-19 | 1.400 | 224,100 | +3,900 | 0.15% | 313,740 |
| 2024-06-18 | 2024-06-14 | 1.600 | 220,200 | -6,050 | 0.15% | 352,320 |
| 2024-06-13 | 2024-06-11 | 1.600 | 226,250 | -3,900 | 0.15% | 362,000 |
| 2024-06-12 | 2024-06-07 | 1.500 | 230,150 | +3,900 | 0.15% | 345,225 |
| 2024-06-06 | 2024-06-04 | 1.600 | 226,250 | -14,100 | 0.15% | 362,000 |
| 2024-06-03 | 2024-05-30 | 1.600 | 240,350 | +7,350 | 0.16% | 384,560 |
| 2024-05-31 | 2024-05-29 | 1.600 | 233,000 | -1,400 | 0.16% | 372,800 |
| 2024-05-30 | 2024-05-28 | 1.600 | 234,400 | -4,500 | 0.16% | 375,040 |
| 2024-05-29 | 2024-05-27 | 1.600 | 238,900 | +750 | 0.16% | 382,240 |
| 2024-05-27 | 2024-05-23 | 1.700 | 238,150 | -5,450 | 0.16% | 404,855 |
| 2024-05-24 | 2024-05-22 | 1.700 | 243,600 | -10,200 | 0.16% | 414,120 |
| 2024-05-23 | 2024-05-21 | 1.700 | 253,800 | +9,400 | 0.17% | 431,460 |
| 2024-05-22 | 2024-05-20 | 1.800 | 244,400 | +14,050 | 0.16% | 439,920 |
| 2024-05-21 | 2024-05-17 | 1.600 | 230,350 | +6,200 | 0.15% | 368,560 |
| 2024-05-17 | 2024-05-14 | 1.400 | 224,150 | -300 | 0.15% | 313,810 |
| 2024-05-16 | 2024-05-13 | 1.500 | 224,450 | -4,450 | 0.15% | 336,675 |
| 2024-05-14 | 2024-05-10 | 1.500 | 228,900 | -36,400 | 0.15% | 343,350 |
| 2024-05-13 | 2024-05-09 | 1.400 | 265,300 | +20,600 | 0.18% | 371,420 |
| 2024-05-06 | 2024-05-02 | 1.300 | 244,700 | -14,000 | 0.16% | 318,110 |
| 2024-05-02 | 2024-04-29 | 1.300 | 258,700 | +8,200 | 0.17% | 336,310 |
| 2024-04-30 | 2024-04-26 | 1.200 | 250,500 | +4,600 | 0.17% | 300,600 |
| 2024-04-22 | 2024-04-18 | 1.100 | 245,900 | -13,950 | 0.17% | 270,490 |
| 2024-04-19 | 2024-04-17 | 1.200 | 259,850 | +200 | 0.17% | 311,820 |
| 2024-04-18 | 2024-04-16 | 1.200 | 259,650 | +13,750 | 0.17% | 311,580 |
| 2024-04-12 | 2024-04-10 | 1.300 | 245,900 | -9,500 | 0.17% | 319,670 |
| 2024-04-11 | 2024-04-09 | 1.300 | 255,400 | +9,500 | 0.17% | 332,020 |
| 2024-04-05 | 2024-04-02 | 1.200 | 245,900 | -3,000 | 0.17% | 295,080 |
| 2024-03-25 | 2024-03-21 | 1.400 | 248,900 | +10,600 | 0.17% | 348,460 |
| 2024-03-20 | 2024-03-18 | 1.300 | 238,300 | -300 | 0.16% | 309,790 |
| 2024-03-19 | 2024-03-15 | 1.400 | 238,600 | +5,400 | 0.16% | 334,040 |
| 2024-03-13 | 2024-03-11 | 1.700 | 233,200 | -15,650 | 0.16% | 396,440 |
| 2024-03-11 | 2024-03-07 | 1.200 | 248,850 | +800 | 0.17% | 298,620 |
| 2024-03-05 | 2024-03-01 | 1.500 | 248,050 | -6,000 | 0.17% | 372,075 |
| 2024-03-04 | 2024-02-29 | 1.500 | 254,050 | +24,000 | 0.17% | 381,075 |
| 2024-03-01 | 2024-02-28 | 1.200 | 230,050 | -3,000 | 0.15% | 276,060 |
| 2024-02-23 | 2024-02-21 | 1.000 | 233,050 | +5,000 | 0.16% | 233,050 |
| 2024-02-22 | 2024-02-20 | 1.100 | 228,050 | +3,000 | 0.15% | 250,855 |
| 2024-02-20 | 2024-02-16 | 1.000 | 225,050 | +2,000 | 0.15% | 225,050 |
| 2024-02-19 | 2024-02-15 | 1.000 | 223,050 | -31,000 | 0.15% | 223,050 |
| 2024-02-15 | 2024-02-09 | 1.100 | 254,050 | +2,400 | 0.17% | 279,455 |
| 2024-02-14 | 2024-02-07 | 1.100 | 251,650 | +2,000 | 0.17% | 276,815 |
| 2024-01-19 | 2024-01-17 | 1.000 | 249,650 | -1,000 | 0.17% | 249,650 |
| 2024-01-18 | 2024-01-16 | 1.000 | 250,650 | -24,000 | 0.17% | 250,650 |
| 2024-01-16 | 2024-01-12 | 1.000 | 274,650 | -50 | 0.18% | 274,650 |
| 2024-01-11 | 2024-01-09 | 1.000 | 274,700 | -25,000 | 0.18% | 274,700 |
| 2024-01-10 | 2024-01-08 | 1.000 | 299,700 | +10,000 | 0.20% | 299,700 |
| 2024-01-08 | 2024-01-04 | 1.000 | 289,700 | +18,750 | 0.19% | 289,700 |
| 2024-01-04 | 2024-01-02 | 1.000 | 270,950 | +40,000 | 0.18% | 270,950 |
| 2023-12-21 | 2023-12-19 | 1.100 | 230,950 | +350 | 0.16% | 254,045 |
| 2023-12-19 | 2023-12-15 | 1.100 | 230,600 | +300 | 0.15% | 253,660 |
| 2023-12-11 | 2023-12-07 | 1.200 | 230,300 | -850 | 0.15% | 276,360 |
| 2023-12-05 | 2023-12-01 | 1.100 | 231,150 | +300 | 0.16% | 254,265 |
| 2023-12-01 | 2023-11-29 | 1.200 | 230,850 | -20,150 | 0.16% | 277,020 |
| 2023-11-30 | 2023-11-28 | 1.200 | 251,000 | +100 | 0.17% | 301,200 |
| 2023-11-29 | 2023-11-27 | 1.200 | 250,900 | +50 | 0.17% | 301,080 |
| 2023-11-28 | 2023-11-24 | 1.200 | 250,850 | +10,000 | 0.17% | 301,020 |
| 2023-11-21 | 2023-11-17 | 1.300 | 240,850 | -2,000 | 0.16% | 313,105 |
| 2023-11-20 | 2023-11-16 | 1.200 | 242,850 | +10,000 | 0.16% | 291,420 |
| 2023-11-15 | 2023-11-13 | 1.300 | 232,850 | +50 | 0.16% | 302,705 |
| 2023-11-09 | 2023-11-07 | 1.200 | 232,800 | +500 | 0.16% | 279,360 |
| 2023-11-02 | 2023-10-31 | 1.300 | 232,300 | +300 | 0.16% | 301,990 |
| 2023-10-26 | 2023-10-24 | 1.300 | 232,000 | +10,000 | 0.16% | 301,600 |
| 2023-10-20 | 2023-10-18 | 1.300 | 222,000 | -100 | 0.15% | 288,600 |
| 2023-10-17 | 2023-10-13 | 1.400 | 222,100 | -9,100 | 0.15% | 310,940 |
| 2023-10-16 | 2023-10-12 | 1.400 | 231,200 | -10,000 | 0.16% | 323,680 |
| 2023-09-19 | 2023-09-15 | 1.400 | 241,200 | +750 | 0.16% | 337,680 |
| 2023-09-11 | 2023-09-06 | 1.600 | 240,450 | -10,400 | 0.16% | 384,720 |
| 2023-09-07 | 2023-09-05 | 1.400 | 250,850 | +9,800 | 0.17% | 351,190 |
| 2023-09-06 | 2023-09-04 | 1.300 | 241,050 | -10,600 | 0.16% | 313,365 |
| 2023-09-04 | 2023-08-30 | 1.300 | 251,650 | +11,200 | 0.17% | 327,145 |
| 2023-08-31 | 2023-08-29 | 1.400 | 240,450 | -300 | 0.16% | 336,630 |
| 2023-08-30 | 2023-08-28 | 1.300 | 240,750 | +300 | 0.16% | 312,975 |
| 2023-08-17 | 2023-08-15 | 1.400 | 240,450 | -11,500 | 0.16% | 336,630 |
| 2023-08-15 | 2023-08-11 | 1.500 | 251,950 | -10,350 | 0.17% | 377,925 |
| 2023-08-11 | 2023-08-09 | 1.500 | 262,300 | -800 | 0.18% | 393,450 |
| 2023-08-10 | 2023-08-08 | 1.500 | 263,100 | +16,000 | 0.18% | 394,650 |
| 2023-08-08 | 2023-08-04 | 1.700 | 247,100 | +7,500 | 0.17% | 420,070 |
| 2023-08-03 | 2023-08-01 | 1.700 | 239,600 | -17,600 | 0.16% | 407,320 |
| 2023-08-01 | 2023-07-28 | 1.500 | 257,200 | -3,400 | 0.17% | 385,800 |
| 2023-07-28 | 2023-07-26 | 1.500 | 260,600 | +3,000 | 0.18% | 390,900 |
| 2023-07-25 | 2023-07-21 | 1.500 | 257,600 | -300 | 0.17% | 386,400 |
| 2023-07-24 | 2023-07-20 | 1.500 | 257,900 | +300 | 0.17% | 386,850 |
| 2023-07-19 | 2023-07-14 | 1.400 | 257,600 | -350 | 0.17% | 360,640 |
| 2023-07-18 | 2023-07-13 | 1.500 | 257,950 | +1,400 | 0.17% | 386,925 |
| 2023-07-14 | 2023-07-12 | 1.600 | 256,550 | -750 | 0.17% | 410,480 |
| 2023-07-10 | 2023-07-06 | 1.600 | 257,300 | +3,950 | 0.17% | 411,680 |
| 2023-07-07 | 2023-07-05 | 1.600 | 253,350 | -2,000 | 0.17% | 405,360 |
| 2023-06-27 | 2023-06-23 | 1.500 | 255,350 | -5,950 | 0.17% | 383,025 |
| 2023-06-14 | 2023-06-12 | 1.500 | 261,300 | -50 | 0.18% | 391,950 |
| 2023-06-12 | 2023-06-08 | 1.500 | 261,350 | +2,000 | 0.18% | 392,025 |
| 2023-06-08 | 2023-06-06 | 1.500 | 259,350 | -1,650 | 0.17% | 389,025 |
| 2023-06-07 | 2023-06-05 | 1.500 | 261,000 | +2,500 | 0.18% | 391,500 |
| 2023-06-06 | 2023-06-02 | 1.600 | 258,500 | +1,900 | 0.17% | 413,600 |
| 2023-06-05 | 2023-06-01 | 1.600 | 256,600 | -50 | 0.17% | 410,560 |
| 2023-05-30 | 2023-05-25 | 1.700 | 256,650 | +4,900 | 0.17% | 436,305 |
| 2023-05-29 | 2023-05-24 | 1.600 | 251,750 | -6,750 | 0.17% | 402,800 |
| 2023-05-25 | 2023-05-23 | 1.600 | 258,500 | +10,700 | 0.17% | 413,600 |
| 2023-05-18 | 2023-05-16 | 1.700 | 247,800 | -10,650 | 0.17% | 421,260 |
| 2023-05-16 | 2023-05-12 | 1.700 | 258,450 | +400 | 0.17% | 439,365 |
| 2023-05-11 | 2023-05-09 | 1.700 | 258,050 | -3,400 | 0.17% | 438,685 |
| 2023-05-08 | 2023-05-04 | 1.800 | 261,450 | +900 | 0.18% | 470,610 |
| 2023-05-03 | 2023-04-28 | 1.800 | 260,550 | -50 | 0.18% | 468,990 |
| 2023-04-28 | 2023-04-26 | 1.800 | 260,600 | +6,950 | 0.18% | 469,080 |
| 2023-04-27 | 2023-04-25 | 1.800 | 253,650 | -10,000 | 0.17% | 456,570 |
| 2023-04-25 | 2023-04-21 | 1.800 | 263,650 | +10,000 | 0.18% | 474,570 |
| 2023-04-21 | 2023-04-19 | 1.800 | 253,650 | -3,000 | 0.17% | 456,570 |
| 2023-04-18 | 2023-04-14 | 1.800 | 256,650 | +100 | 0.17% | 461,970 |
| 2023-04-14 | 2023-04-12 | 1.900 | 256,550 | -7,300 | 0.17% | 487,445 |
| 2023-04-11 | 2023-04-04 | 1.800 | 263,850 | +6,000 | 0.18% | 474,930 |
| 2023-04-06 | 2023-04-03 | 1.800 | 257,850 | +5,000 | 0.17% | 464,130 |
| 2023-04-04 | 2023-03-31 | 1.900 | 252,850 | +7,000 | 0.17% | 480,415 |
| 2023-04-03 | 2023-03-30 | 2.100 | 245,850 | +1,200 | 0.17% | 516,285 |
| 2023-03-31 | 2023-03-29 | 2.200 | 244,650 | -6,900 | 0.16% | 538,230 |
| 2023-03-30 | 2023-03-28 | 2.100 | 251,550 | -1,550 | 0.17% | 528,255 |
| 2023-03-29 | 2023-03-27 | 2.100 | 253,100 | -8,450 | 0.17% | 531,510 |
| 2023-03-28 | 2023-03-24 | 2.100 | 261,550 | +27,000 | 0.18% | 549,255 |
| 2023-03-27 | 2023-03-23 | 2.400 | 234,550 | +38,300 | 0.16% | 562,920 |
| 2023-03-24 | 2023-03-22 | 1.700 | 196,250 | +10,000 | 0.13% | 333,625 |
| 2023-03-23 | 2023-03-21 | 1.700 | 186,250 | +10,000 | 0.13% | 316,625 |
| 2023-03-17 | 2023-03-15 | 1.800 | 176,250 | -100 | 0.12% | 317,250 |
| 2023-03-03 | 2023-03-01 | 1.700 | 176,350 | -32,800 | 0.12% | 299,795 |
| 2023-03-02 | 2023-02-28 | 1.600 | 209,150 | -26,950 | 0.14% | 334,640 |
| 2023-03-01 | 2023-02-27 | 1.500 | 236,100 | +10,000 | 0.16% | 354,150 |
| 2023-02-28 | 2023-02-24 | 1.500 | 226,100 | +4,350 | 0.15% | 339,150 |
| 2023-02-27 | 2023-02-23 | 1.500 | 221,750 | -250 | 0.15% | 332,625 |
| 2023-02-24 | 2023-02-22 | 1.700 | 222,000 | +42,900 | 0.15% | 377,400 |
| 2023-02-23 | 2023-02-21 | 1.700 | 179,100 | -67,050 | 0.12% | 304,470 |
| 2023-02-21 | 2023-02-17 | 1.700 | 246,150 | +13,950 | 0.17% | 418,455 |
| 2023-02-20 | 2023-02-16 | 1.600 | 232,200 | +48,250 | 0.16% | 371,520 |
| 2023-02-16 | 2023-02-14 | 1.800 | 183,950 | -58,550 | 0.12% | 331,110 |
| 2023-02-14 | 2023-02-10 | 1.700 | 242,500 | -20,650 | 0.16% | 412,250 |
| 2023-02-13 | 2023-02-09 | 1.600 | 263,150 | +15,400 | 0.18% | 421,040 |
| 2023-02-10 | 2023-02-08 | 1.700 | 247,750 | +1,950 | 0.17% | 421,175 |
| 2023-02-09 | 2023-02-07 | 1.600 | 245,800 | +28,550 | 0.17% | 393,280 |
| 2023-02-08 | 2023-02-06 | 1.600 | 217,250 | +50 | 0.15% | 347,600 |
| 2023-02-07 | 2023-02-03 | 1.700 | 217,200 | -6,950 | 0.15% | 369,240 |
| 2023-02-03 | 2023-02-01 | 1.700 | 224,150 | +17,050 | 0.15% | 381,055 |
| 2023-02-02 | 2023-01-31 | 1.700 | 207,100 | +2,450 | 0.14% | 352,070 |
| 2023-02-01 | 2023-01-30 | 1.800 | 204,650 | +17,300 | 0.14% | 368,370 |
| 2023-01-31 | 2023-01-27 | 1.800 | 187,350 | -5,000 | 0.13% | 337,230 |
| 2023-01-30 | 2023-01-26 | 1.800 | 192,350 | -7,350 | 0.13% | 346,230 |
| 2023-01-27 | 2023-01-20 | 1.700 | 199,700 | +9,950 | 0.13% | 339,490 |
| 2023-01-26 | 2023-01-19 | 1.700 | 189,750 | -7,850 | 0.13% | 322,575 |
| 2023-01-20 | 2023-01-18 | 1.600 | 197,600 | +10,000 | 0.13% | 316,160 |
| 2023-01-19 | 2023-01-17 | 1.700 | 187,600 | +11,200 | 0.13% | 318,920 |
| 2023-01-17 | 2023-01-13 | 1.900 | 176,400 | -16,800 | 0.12% | 335,160 |
| 2023-01-16 | 2023-01-12 | 1.900 | 193,200 | +10,000 | 0.13% | 367,080 |
| 2023-01-13 | 2023-01-11 | 1.800 | 183,200 | -1,000 | 0.12% | 329,760 |
| 2023-01-12 | 2023-01-10 | 1.900 | 184,200 | +10,000 | 0.12% | 349,980 |
| 2023-01-11 | 2023-01-09 | 1.900 | 174,200 | +1,000 | 0.12% | 330,980 |
| 2023-01-10 | 2023-01-06 | 1.800 | 173,200 | -6,400 | 0.12% | 311,760 |
| 2023-01-09 | 2023-01-05 | 1.900 | 179,600 | +5,800 | 0.12% | 341,240 |
| 2023-01-06 | 2023-01-04 | 1.900 | 173,800 | -36,200 | 0.12% | 330,220 |
| 2023-01-05 | 2023-01-03 | 1.600 | 210,000 | +2,650 | 0.14% | 336,000 |
| 2023-01-04 | 2022-12-30 | 1.700 | 207,350 | +550 | 0.14% | 352,495 |
| 2022-12-30 | 2022-12-28 | 1.700 | 206,800 | +850 | 0.14% | 351,560 |
| 2022-12-29 | 2022-12-23 | 1.700 | 205,950 | -950 | 0.14% | 350,115 |
| 2022-12-28 | 2022-12-22 | 1.700 | 206,900 | -1,250 | 0.14% | 351,730 |
| 2022-12-23 | 2022-12-21 | 1.700 | 208,150 | -5,800 | 0.14% | 353,855 |
| 2022-12-22 | 2022-12-20 | 1.700 | 213,950 | +3,250 | 0.14% | 363,715 |
| 2022-12-21 | 2022-12-19 | 1.700 | 210,700 | +19,500 | 0.14% | 358,190 |
| 2022-12-20 | 2022-12-16 | 1.800 | 191,200 | -10,000 | 0.13% | 344,160 |
| 2022-12-19 | 2022-12-15 | 1.800 | 201,200 | -50 | 0.14% | 362,160 |
| 2022-12-16 | 2022-12-14 | 1.800 | 201,250 | +7,700 | 0.14% | 362,250 |
| 2022-12-15 | 2022-12-13 | 1.800 | 193,550 | +5,850 | 0.13% | 348,390 |
| 2022-12-14 | 2022-12-12 | 1.800 | 187,700 | +4,050 | 0.13% | 337,860 |
| 2022-12-13 | 2022-12-09 | 1.800 | 183,650 | -24,600 | 0.12% | 330,570 |
| 2022-12-12 | 2022-12-08 | 1.600 | 208,250 | +10,000 | 0.14% | 333,200 |
| 2022-12-07 | 2022-12-05 | 1.700 | 198,250 | -2,000 | 0.13% | 337,025 |
| 2022-12-06 | 2022-12-02 | 1.600 | 200,250 | +3,200 | 0.13% | 320,400 |
| 2022-12-05 | 2022-12-01 | 1.800 | 197,050 | +10,000 | 0.13% | 354,690 |
| 2022-12-01 | 2022-11-29 | 1.800 | 187,050 | -13,350 | 0.13% | 336,690 |
| 2022-11-30 | 2022-11-28 | 1.500 | 200,400 | +7,050 | 0.13% | 300,600 |
| 2022-11-28 | 2022-11-24 | 1.800 | 193,350 | -4,000 | 0.13% | 348,030 |
| 2022-11-25 | 2022-11-23 | 1.800 | 197,350 | -150 | 0.13% | 355,230 |
| 2022-11-23 | 2022-11-21 | 1.800 | 197,500 | +9,950 | 0.13% | 355,500 |
| 2022-11-22 | 2022-11-18 | 1.800 | 187,550 | +1,500 | 0.13% | 337,590 |
| 2022-11-21 | 2022-11-17 | 1.900 | 186,050 | -50 | 0.13% | 353,495 |
| 2022-11-18 | 2022-11-16 | 1.900 | 186,100 | +1,050 | 0.13% | 353,590 |
| 2022-11-17 | 2022-11-15 | 1.700 | 185,050 | -13,900 | 0.12% | 314,585 |
| 2022-11-16 | 2022-11-14 | 1.400 | 198,950 | -8,000 | 0.13% | 278,530 |
| 2022-11-09 | 2022-11-07 | 1.500 | 206,950 | +3,000 | 0.14% | 310,425 |
| 2022-11-08 | 2022-11-04 | 1.400 | 203,950 | -9,950 | 0.14% | 285,530 |
| 2022-11-07 | 2022-11-03 | 1.400 | 213,900 | +600 | 0.14% | 299,460 |
| 2022-11-01 | 2022-10-28 | 1.500 | 213,300 | -50 | 0.14% | 319,950 |
| 2022-10-31 | 2022-10-27 | 1.400 | 213,350 | +8,000 | 0.14% | 298,690 |
| 2022-10-28 | 2022-10-26 | 1.500 | 205,350 | -2,950 | 0.14% | 308,025 |
| 2022-10-27 | 2022-10-25 | 1.500 | 208,300 | +6,000 | 0.14% | 312,450 |
| 2022-10-25 | 2022-10-21 | 1.600 | 202,300 | +4,850 | 0.14% | 323,680 |
| 2022-10-24 | 2022-10-20 | 1.600 | 197,450 | -350 | 0.13% | 315,920 |
| 2022-10-21 | 2022-10-19 | 1.600 | 197,800 | +5,650 | 0.13% | 316,480 |
| 2022-10-20 | 2022-10-18 | 1.600 | 192,150 | +8,900 | 0.13% | 307,440 |
| 2022-10-19 | 2022-10-17 | 1.600 | 183,250 | +300 | 0.12% | 293,200 |
| 2022-10-18 | 2022-10-14 | 1.500 | 182,950 | -6,100 | 0.12% | 274,425 |
| 2022-10-14 | 2022-10-12 | 1.500 | 189,050 | -10,000 | 0.13% | 283,575 |
| 2022-10-12 | 2022-10-10 | 1.500 | 199,050 | +10,000 | 0.13% | 298,575 |
| 2022-10-07 | 2022-10-05 | 1.400 | 189,050 | -200 | 0.13% | 264,670 |
| 2022-10-05 | 2022-09-30 | 1.300 | 189,250 | -8,350 | 0.13% | 246,025 |
| 2022-09-30 | 2022-09-28 | 1.200 | 197,600 | -650 | 0.13% | 237,120 |
| 2022-09-29 | 2022-09-27 | 1.300 | 198,250 | +8,300 | 0.13% | 257,725 |
| 2022-09-23 | 2022-09-21 | 1.600 | 189,950 | +100 | 0.13% | 303,920 |
| 2022-09-22 | 2022-09-20 | 1.600 | 189,850 | +50 | 0.13% | 303,760 |
| 2022-09-08 | 2022-09-06 | 1.600 | 189,800 | -300 | 0.13% | 303,680 |
| 2022-09-05 | 2022-09-01 | 1.800 | 190,100 | +150 | 0.13% | 342,180 |
| 2022-09-01 | 2022-08-30 | 1.900 | 189,950 | +100 | 0.13% | 360,905 |
| 2022-08-24 | 2022-08-22 | 1.900 | 189,850 | +4,000 | 0.13% | 360,715 |
| 2022-08-23 | 2022-08-19 | 1.800 | 185,850 | +7,200 | 0.12% | 334,530 |
| 2022-08-22 | 2022-08-18 | 1.900 | 178,650 | -6,050 | 0.12% | 339,435 |
| 2022-08-19 | 2022-08-17 | 1.900 | 184,700 | -10,000 | 0.12% | 350,930 |
| 2022-08-18 | 2022-08-16 | 1.900 | 194,700 | -50 | 0.13% | 369,930 |
| 2022-08-17 | 2022-08-15 | 1.900 | 194,750 | +50 | 0.13% | 370,025 |
| 2022-08-15 | 2022-08-11 | 1.900 | 194,700 | +50 | 0.13% | 369,930 |
| 2022-08-09 | 2022-08-05 | 1.900 | 194,650 | -18,400 | 0.13% | 369,835 |
| 2022-08-08 | 2022-08-04 | 1.900 | 213,050 | +5,000 | 0.14% | 404,795 |
| 2022-08-05 | 2022-08-03 | 2.000 | 208,050 | -50 | 0.14% | 416,100 |
| 2022-08-04 | 2022-08-02 | 1.900 | 208,100 | +5,200 | 0.14% | 395,390 |
| 2022-08-01 | 2022-07-28 | 2.100 | 202,900 | -4,000 | 0.14% | 426,090 |
| 2022-07-29 | 2022-07-27 | 2.100 | 206,900 | -450 | 0.14% | 434,490 |
| 2022-07-28 | 2022-07-26 | 2.100 | 207,350 | +200 | 0.14% | 435,435 |
| 2022-07-26 | 2022-07-22 | 2.100 | 207,150 | +200 | 0.14% | 435,015 |
| 2022-07-25 | 2022-07-21 | 2.100 | 206,950 | +3,800 | 0.14% | 434,595 |
| 2022-07-22 | 2022-07-20 | 2.000 | 203,150 | -6,100 | 0.14% | 406,300 |
| 2022-07-21 | 2022-07-19 | 2.000 | 209,250 | +7,450 | 0.14% | 418,500 |
| 2022-07-18 | 2022-07-14 | 2.400 | 201,800 | +4,850 | 0.14% | 484,320 |
| 2022-07-15 | 2022-07-13 | 2.300 | 196,950 | -9,000 | 0.13% | 452,985 |
| 2022-07-14 | 2022-07-12 | 2.200 | 205,950 | -6,000 | 0.14% | 453,090 |
| 2022-07-13 | 2022-07-11 | 2.200 | 211,950 | -1,200 | 0.14% | 466,290 |
| 2022-07-12 | 2022-07-08 | 2.200 | 213,150 | +4,000 | 0.14% | 468,930 |
| 2022-07-11 | 2022-07-07 | 2.200 | 209,150 | -2,000 | 0.14% | 460,130 |
| 2022-07-08 | 2022-07-06 | 2.300 | 211,150 | +6,650 | 0.14% | 485,645 |
| 2022-07-07 | 2022-07-05 | 2.500 | 204,500 | +5,000 | 0.14% | 511,250 |
| 2022-07-06 | 2022-07-04 | 2.500 | 199,500 | +6,400 | 0.13% | 498,750 |
| 2022-07-05 | 2022-06-30 | 2.700 | 193,100 | -3,000 | 0.13% | 521,370 |
| 2022-07-04 | 2022-06-29 | 2.700 | 196,100 | -5,600 | 0.13% | 529,470 |
| 2022-06-30 | 2022-06-28 | 2.600 | 201,700 | +5,000 | 0.14% | 524,420 |
| 2022-06-29 | 2022-06-27 | 2.600 | 196,700 | +4,200 | 0.13% | 511,420 |
| 2022-06-28 | 2022-06-24 | 2.700 | 192,500 | -200 | 0.13% | 519,750 |
| 2022-06-27 | 2022-06-23 | 2.800 | 192,700 | +1,000 | 0.13% | 539,560 |
| 2022-06-24 | 2022-06-22 | 2.500 | 191,700 | +2,000 | 0.13% | 479,250 |
| 2022-06-23 | 2022-06-21 | 2.800 | 189,700 | +2,000 | 0.13% | 531,160 |
| 2022-06-21 | 2022-06-17 | 2.400 | 187,700 | +1,200 | 0.13% | 450,480 |
| 2022-06-20 | 2022-06-16 | 2.400 | 186,500 | -500 | 0.13% | 447,600 |
| 2022-06-16 | 2022-06-14 | 2.400 | 187,000 | -5,500 | 0.13% | 448,800 |
| 2022-06-13 | 2022-06-09 | 2.400 | 192,500 | -9,800 | 0.13% | 462,000 |
| 2022-06-10 | 2022-06-08 | 2.600 | 202,300 | +50,150 | 0.14% | 525,980 |
| 2022-06-08 | 2022-06-06 | 2.300 | 152,150 | +50 | 0.10% | 349,945 |
| 2022-06-06 | 2022-06-01 | 2.200 | 152,100 | +50 | 0.10% | 334,620 |
| 2022-05-12 | 2022-05-10 | 2.400 | 152,050 | -150 | 0.10% | 364,920 |
| 2022-05-11 | 2022-05-06 | 2.400 | 152,200 | +2,000 | 0.10% | 365,280 |
| 2022-05-10 | 2022-05-05 | 2.300 | 150,200 | -500 | 0.10% | 345,460 |
| 2022-05-04 | 2022-04-29 | 2.300 | 150,700 | +150 | 0.10% | 346,610 |
| 2022-04-29 | 2022-04-27 | 2.300 | 150,550 | -1,400 | 0.10% | 346,265 |
| 2022-04-28 | 2022-04-26 | 2.200 | 151,950 | -2,100 | 0.10% | 334,290 |
| 2022-04-27 | 2022-04-25 | 2.100 | 154,050 | +2,500 | 0.10% | 323,505 |
| 2022-04-26 | 2022-04-22 | 2.300 | 151,550 | +1,000 | 0.10% | 348,565 |
| 2022-04-13 | 2022-04-11 | 2.500 | 150,550 | -6,000 | 0.10% | 376,375 |
| 2022-03-22 | 2022-03-18 | 2.900 | 156,550 | -100 | 0.11% | 453,995 |
| 2022-03-21 | 2022-03-17 | 2.800 | 156,650 | +100 | 0.11% | 438,620 |
| 2021-12-15 | 2021-12-13 | 3.100 | 156,550 | +100 | 0.11% | 485,305 |
| 2021-11-25 | 2021-11-23 | 3.300 | 156,450 | -1,000 | 0.11% | 516,285 |
| 2021-10-22 | 2021-10-20 | 4.100 | 157,450 | +500 | 0.11% | 645,545 |
| 2021-09-08 | 2021-09-06 | 4.800 | 156,950 | -10,000 | 0.11% | 753,360 |
| 2021-07-08 | 2021-07-06 | 5.900 | 166,950 | +5,500 | 0.11% | 985,005 |
| 2021-06-29 | 2021-06-25 | 6.300 | 161,450 | +2,000 | 0.11% | 1,017,135 |
| 2021-06-23 | 2021-06-21 | 6.000 | 159,450 | -700 | 0.11% | 956,700 |
| 2021-06-16 | 2021-06-11 | 6.100 | 160,150 | -1,000 | 0.11% | 976,915 |
| 2021-05-25 | 2021-05-21 | 6.900 | 161,150 | +1,000 | 0.11% | 1,111,935 |
| 2021-05-10 | 2021-05-06 | 7.900 | 160,150 | -50 | 0.11% | 1,265,185 |
| 2021-05-06 | 2021-05-04 | 7.600 | 160,200 | -1,500 | 0.11% | 1,217,520 |
| 2021-03-23 | 2021-03-19 | 8.300 | 161,700 | -600 | 0.11% | 1,342,110 |
| 2021-03-11 | 2021-03-09 | 8.300 | 162,300 | -3,000 | 0.11% | 1,347,090 |
| 2021-03-10 | 2021-03-08 | 8.600 | 165,300 | -700 | 0.11% | 1,421,580 |
| 2021-02-19 | 2021-02-17 | 8.200 | 166,000 | -2,450 | 0.11% | 1,361,200 |
| 2021-02-18 | 2021-02-16 | 8.500 | 168,450 | +2,450 | 0.11% | 1,431,825 |
| 2021-02-16 | 2021-02-09 | 7.900 | 166,000 | +200 | 0.11% | 1,311,400 |
| 2021-02-10 | 2021-02-08 | 7.800 | 165,800 | -3,300 | 0.11% | 1,293,240 |
| 2021-02-08 | 2021-02-04 | 9.100 | 169,100 | -350 | 0.11% | 1,538,810 |
| 2021-02-05 | 2021-02-03 | 9.400 | 169,450 | +1,650 | 0.11% | 1,592,830 |
| 2021-02-04 | 2021-02-02 | 9.100 | 167,800 | -2,750 | 0.11% | 1,526,980 |
| 2021-02-03 | 2021-02-01 | 8.700 | 170,550 | -4,250 | 0.11% | 1,483,785 |
| 2021-02-02 | 2021-01-29 | 9.800 | 174,800 | -1,600 | 0.12% | 1,713,040 |
| 2021-01-28 | 2021-01-26 | 5.300 | 176,400 | -2,600 | 0.12% | 934,920 |
| 2021-01-27 | 2021-01-25 | 6.200 | 179,000 | +2,600 | 0.12% | 1,109,800 |
| 2021-01-21 | 2021-01-19 | 6.700 | 176,400 | +5,000 | 0.12% | 1,181,880 |
| 2021-01-20 | 2021-01-18 | 6.700 | 171,400 | +1,600 | 0.12% | 1,148,380 |
| 2021-01-19 | 2021-01-15 | 6.900 | 169,800 | -6,050 | 0.11% | 1,171,620 |
| 2021-01-12 | 2021-01-08 | 4.500 | 175,850 | -6,000 | 0.12% | 791,325 |
| 2021-01-06 | 2021-01-04 | 4.500 | 181,850 | -4,300 | 0.12% | 818,325 |
| 2020-12-10 | 2020-12-08 | 4.900 | 186,150 | -3,000 | 0.13% | 912,135 |
| 2020-12-09 | 2020-12-07 | 4.800 | 189,150 | -2,000 | 0.13% | 907,920 |
| 2020-11-27 | 2020-11-25 | 4.400 | 191,150 | +3,000 | 0.13% | 841,060 |
| 2020-10-22 | 2020-10-20 | 3.800 | 188,150 | -2,700 | 0.13% | 714,970 |
| 2020-10-05 | 2020-09-29 | 2.900 | 190,850 | -6,000 | 0.13% | 553,465 |
| 2020-09-30 | 2020-09-28 | 2.900 | 196,850 | +6,000 | 0.13% | 570,865 |
| 2020-09-29 | 2020-09-25 | 3.000 | 190,850 | -3,650 | 0.13% | 572,550 |
| 2020-09-28 | 2020-09-24 | 3.000 | 194,500 | +3,650 | 0.13% | 583,500 |
| 2020-09-25 | 2020-09-23 | 3.100 | 190,850 | -8,000 | 0.13% | 591,635 |
| 2020-09-24 | 2020-09-22 | 3.000 | 198,850 | +8,000 | 0.13% | 596,550 |
| 2020-09-14 | 2020-09-10 | 3.100 | 190,850 | -1,200 | 0.13% | 591,635 |
| 2020-09-10 | 2020-09-08 | 3.000 | 192,050 | +1,200 | 0.13% | 576,150 |
| 2020-09-04 | 2020-09-02 | 3.100 | 190,850 | -3,700 | 0.13% | 591,635 |
| 2020-09-03 | 2020-09-01 | 3.100 | 194,550 | -100 | 0.13% | 603,105 |
| 2020-09-02 | 2020-08-31 | 3.100 | 194,650 | +3,550 | 0.13% | 603,415 |
| 2020-08-31 | 2020-08-27 | 3.200 | 191,100 | +250 | 0.13% | 611,520 |
| 2020-08-21 | 2020-08-19 | 3.200 | 190,850 | -9,000 | 0.13% | 610,720 |
| 2020-08-20 | 2020-08-18 | 3.100 | 199,850 | +9,000 | 0.13% | 619,535 |
| 2020-08-11 | 2020-08-07 | 3.300 | 190,850 | +1,700 | 0.13% | 629,805 |
| 2020-08-10 | 2020-08-06 | 3.600 | 189,150 | -1,000 | 0.13% | 680,940 |
| 2020-08-05 | 2020-08-03 | 3.100 | 190,150 | -600 | 0.13% | 589,465 |
| 2020-08-04 | 2020-07-31 | 3.100 | 190,750 | +600 | 0.13% | 591,325 |
| 2020-07-20 | 2020-07-16 | 3.100 | 190,150 | +1,000 | 0.13% | 589,465 |
| 2020-07-15 | 2020-07-13 | 3.500 | 189,150 | -40,250 | 0.13% | 662,025 |
| 2020-07-14 | 2020-07-10 | 3.200 | 229,400 | -1,000 | 0.15% | 734,080 |
| 2020-07-13 | 2020-07-09 | 3.400 | 230,400 | +19,500 | 0.15% | 783,360 |
| 2020-07-10 | 2020-07-08 | 2.900 | 210,900 | -150 | 0.14% | 611,610 |
| 2020-07-08 | 2020-07-06 | 2.700 | 211,050 | +10,600 | 0.14% | 569,835 |
| 2020-06-26 | 2020-06-23 | 3.000 | 200,450 | -200 | 0.13% | 601,350 |
| 2020-06-24 | 2020-06-22 | 2.900 | 200,650 | -700 | 0.13% | 581,885 |
| 2020-06-23 | 2020-06-19 | 3.000 | 201,350 | +200 | 0.14% | 604,050 |
| 2020-06-22 | 2020-06-18 | 3.000 | 201,150 | +700 | 0.14% | 603,450 |
| 2020-06-11 | 2020-06-09 | 2.900 | 200,450 | -650 | 0.13% | 581,305 |
| 2020-06-10 | 2020-06-08 | 2.800 | 201,100 | +650 | 0.14% | 563,080 |
| 2020-06-09 | 2020-06-05 | 3.000 | 200,450 | +8,550 | 0.13% | 601,350 |
| 2020-06-01 | 2020-05-28 | 3.000 | 191,900 | +1,000 | 0.13% | 575,700 |
| 2020-05-27 | 2020-05-25 | 3.100 | 190,900 | -400 | 0.13% | 591,790 |
| 2020-05-26 | 2020-05-22 | 3.200 | 191,300 | -100 | 0.13% | 612,160 |
| 2020-05-25 | 2020-05-21 | 3.300 | 191,400 | +1,500 | 0.13% | 631,620 |
| 2020-05-22 | 2020-05-20 | 3.600 | 189,900 | -700 | 0.13% | 683,640 |
| 2020-05-20 | 2020-05-18 | 3.500 | 190,600 | +700 | 0.13% | 667,100 |
| 2020-05-12 | 2020-05-08 | 3.800 | 189,900 | -1,000 | 0.13% | 721,620 |
| 2020-05-11 | 2020-05-07 | 3.900 | 190,900 | -50 | 0.13% | 744,510 |
| 2020-04-29 | 2020-04-27 | 3.500 | 190,950 | -1,500 | 0.13% | 668,325 |
| 2020-04-06 | 2020-04-02 | 3.900 | 192,450 | -2,000 | 0.13% | 750,555 |
| 2020-03-30 | 2020-03-26 | 3.500 | 194,450 | -400 | 0.13% | 680,575 |
| 2020-03-25 | 2020-03-23 | 3.000 | 194,850 | +400 | 0.13% | 584,550 |
| 2020-03-23 | 2020-03-19 | 3.500 | 194,450 | -3,000 | 0.13% | 680,575 |
| 2020-03-19 | 2020-03-17 | 4.000 | 197,450 | -1,300 | 0.13% | 789,800 |
| 2020-03-18 | 2020-03-16 | 3.900 | 198,750 | +1,300 | 0.13% | 775,125 |
| 2020-03-17 | 2020-03-13 | 4.300 | 197,450 | +2,000 | 0.13% | 849,035 |
| 2020-03-16 | 2020-03-12 | 4.400 | 195,450 | +1,000 | 0.13% | 859,980 |
| 2020-03-13 | 2020-03-11 | 4.600 | 194,450 | -5,000 | 0.13% | 894,470 |
| 2020-03-12 | 2020-03-10 | 5.100 | 199,450 | +8,000 | 0.13% | 1,017,195 |
| 2020-03-10 | 2020-03-06 | 5.200 | 191,450 | -900 | 0.13% | 995,540 |
| 2020-02-18 | 2020-02-14 | 5.200 | 192,350 | +10,000 | 0.13% | 1,000,220 |
| 2020-02-17 | 2020-02-13 | 4.700 | 182,350 | -700 | 0.12% | 857,045 |
| 2020-02-13 | 2020-02-11 | 4.600 | 183,050 | +350 | 0.12% | 842,030 |
| 2020-02-12 | 2020-02-10 | 4.800 | 182,700 | -150 | 0.12% | 876,960 |
| 2020-02-10 | 2020-02-06 | 4.800 | 182,850 | +500 | 0.12% | 877,680 |
| 2020-02-07 | 2020-02-05 | 4.900 | 182,350 | -10,950 | 0.12% | 893,515 |
| 2020-02-05 | 2020-02-03 | 5.000 | 193,300 | +11,250 | 0.13% | 966,500 |
| 2020-01-14 | 2020-01-10 | 4.700 | 182,050 | +1,000 | 0.12% | 855,635 |
| 2020-01-06 | 2020-01-02 | 4.500 | 181,050 | -1,200 | 0.12% | 814,725 |
| 2019-10-21 | 2019-10-17 | 6.500 | 182,250 | -2,800 | 0.12% | 1,184,625 |
| 2019-10-15 | 2019-10-11 | 6.200 | 185,050 | -200 | 0.12% | 1,147,310 |
| 2019-10-03 | 2019-09-30 | 7.000 | 185,250 | +2,000 | 0.12% | 1,296,750 |
| 2019-09-27 | 2019-09-25 | 7.300 | 183,250 | +3,000 | 0.12% | 1,337,725 |
| 2019-09-25 | 2019-09-23 | 7.500 | 180,250 | -800 | 0.12% | 1,351,875 |
| 2019-08-12 | 2019-08-08 | 10.000 | 181,050 | -2,000 | 0.12% | 1,810,500 |
| 2019-08-07 | 2019-08-05 | 10.400 | 183,050 | -400 | 0.12% | 1,903,720 |
| 2019-06-12 | 2019-06-10 | 10.900 | 183,450 | +2,000 | 0.12% | 1,999,605 |
| 2019-06-05 | 2019-06-03 | 10.900 | 181,450 | -2,000 | 0.12% | 1,977,805 |
| 2019-04-24 | 2019-04-18 | 12.000 | 183,450 | -1,400 | 0.12% | 2,201,400 |
| 2019-04-16 | 2019-04-12 | 11.800 | 184,850 | -750 | 0.12% | 2,181,230 |
| 2019-04-09 | 2019-04-04 | 11.400 | 185,600 | +1,650 | 0.12% | 2,115,840 |
| 2019-02-19 | 2019-02-15 | 12.200 | 183,950 | -50 | 0.12% | 2,244,190 |
| 2019-01-21 | 2019-01-17 | 11.900 | 184,000 | -200 | 0.12% | 2,189,600 |
| 2019-01-09 | 2019-01-07 | 12.100 | 184,200 | +500 | 0.12% | 2,228,820 |
| 2018-12-20 | 2018-12-18 | 13.900 | 183,700 | -800 | 0.12% | 2,553,430 |
| 2018-12-18 | 2018-12-14 | 13.800 | 184,500 | -1,450 | 0.12% | 2,546,100 |
| 2018-12-14 | 2018-12-12 | 11.600 | 185,950 | +1,900 | 0.12% | 2,157,020 |
| 2018-11-22 | 2018-11-20 | 12.200 | 184,050 | -950 | 0.12% | 2,245,410 |
| 2018-10-25 | 2018-10-23 | 11.800 | 185,000 | +100 | 0.12% | 2,183,000 |
| 2018-10-15 | 2018-10-11 | 12.500 | 184,900 | -150 | 0.12% | 2,311,250 |
| 2018-09-18 | 2018-09-14 | 14.100 | 185,050 | +350 | 0.12% | 2,609,205 |
| 2018-09-17 | 2018-09-13 | 14.100 | 184,700 | -500 | 0.12% | 2,604,270 |
| 2018-09-12 | 2018-09-10 | 14.800 | 185,200 | -50 | 0.12% | 2,740,960 |
| 2018-09-10 | 2018-09-06 | 13.900 | 185,250 | -150 | 0.12% | 2,574,975 |
| 2018-09-07 | 2018-09-05 | 13.800 | 185,400 | -3,000 | 0.12% | 2,558,520 |
| 2018-09-06 | 2018-09-04 | 13.600 | 188,400 | +2,000 | 0.13% | 2,562,240 |
| 2018-09-04 | 2018-08-31 | 14.000 | 186,400 | -4,000 | 0.13% | 2,609,600 |
| 2018-09-03 | 2018-08-30 | 14.200 | 190,400 | +2,000 | 0.13% | 2,703,680 |
| 2018-08-28 | 2018-08-24 | 16.000 | 188,400 | -300 | 0.13% | 3,014,400 |
| 2018-08-21 | 2018-08-17 | 16.700 | 188,700 | -2,250 | 0.13% | 3,151,290 |
| 2018-08-07 | 2018-08-03 | 16.000 | 190,950 | -2,050 | 0.13% | 3,055,200 |
| 2018-07-26 | 2018-07-24 | 17.400 | 193,000 | +2,000 | 0.13% | 3,358,200 |
| 2018-07-18 | 2018-07-16 | 18.100 | 191,000 | -5,000 | 0.13% | 3,457,100 |
| 2018-07-13 | 2018-07-11 | 18.400 | 196,000 | -3,000 | 0.13% | 3,606,400 |
| 2018-07-06 | 2018-07-04 | 18.100 | 199,000 | -1,000 | 0.13% | 3,601,900 |
| 2018-06-29 | 2018-06-27 | 17.900 | 200,000 | -2,000 | 0.13% | 3,580,000 |
| 2018-06-27 | 2018-06-25 | 18.800 | 202,000 | +4,000 | 0.14% | 3,797,600 |
| 2018-06-25 | 2018-06-21 | 17.900 | 198,000 | -2,000 | 0.13% | 3,544,200 |
| 2018-06-22 | 2018-06-20 | 18.000 | 200,000 | -2,000 | 0.13% | 3,600,000 |
| 2018-06-21 | 2018-06-19 | 17.600 | 202,000 | -9,500 | 0.14% | 3,555,200 |
| 2018-06-12 | 2018-06-08 | 19.000 | 211,500 | -1,000 | 0.14% | 4,018,500 |
| 2018-06-08 | 2018-06-06 | 18.700 | 212,500 | -100 | 0.14% | 3,973,750 |
| 2018-06-05 | 2018-06-01 | 19.300 | 212,600 | +1,150 | 0.14% | 4,103,180 |
| 2018-06-04 | 2018-05-31 | 18.900 | 211,450 | -300 | 0.14% | 3,996,405 |
| 2018-06-01 | 2018-05-30 | 18.500 | 211,750 | -50 | 0.14% | 3,917,375 |
| 2018-05-31 | 2018-05-29 | 18.300 | 211,800 | -2,000 | 0.14% | 3,875,940 |
| 2018-05-30 | 2018-05-28 | 18.600 | 213,800 | -1,000 | 0.14% | 3,976,680 |
| 2018-05-17 | 2018-05-15 | 19.200 | 214,800 | -1,100 | 0.14% | 4,124,160 |
| 2018-05-11 | 2018-05-09 | 18.700 | 215,900 | +2,000 | 0.15% | 4,037,330 |
| 2018-05-08 | 2018-05-04 | 18.700 | 213,900 | -9,950 | 0.14% | 3,999,930 |
| 2018-05-07 | 2018-05-03 | 19.600 | 223,850 | +1,000 | 0.15% | 4,387,460 |
| 2018-05-03 | 2018-04-30 | 19.000 | 222,850 | -900 | 0.15% | 4,234,150 |
| 2018-04-30 | 2018-04-26 | 20.000 | 223,750 | -5,950 | 0.15% | 4,475,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 229,700 | +10,600 | 0.15% | 4,479,150 |
| 2018-04-26 | 2018-04-24 | 18.400 | 219,100 | -600 | 0.15% | 4,031,440 |
| 2018-04-24 | 2018-04-20 | 17.900 | 219,700 | -5,050 | 0.15% | 3,932,630 |
| 2018-04-23 | 2018-04-19 | 17.000 | 224,750 | -1,500 | 0.15% | 3,820,750 |
| 2018-04-19 | 2018-04-17 | 16.900 | 226,250 | -1,000 | 0.15% | 3,823,625 |
| 2018-04-16 | 2018-04-12 | 16.700 | 227,250 | -7,950 | 0.15% | 3,795,075 |
| 2018-04-12 | 2018-04-10 | 17.200 | 235,200 | +1,600 | 0.16% | 4,045,440 |
| 2018-04-11 | 2018-04-09 | 17.500 | 233,600 | +3,100 | 0.16% | 4,088,000 |
| 2018-04-10 | 2018-04-06 | 18.000 | 230,500 | -3,000 | 0.15% | 4,149,000 |
| 2018-04-09 | 2018-04-04 | 18.000 | 233,500 | -2,000 | 0.16% | 4,203,000 |
| 2018-04-06 | 2018-04-03 | 17.600 | 235,500 | -5,200 | 0.16% | 4,144,800 |
| 2018-04-03 | 2018-03-28 | 17.400 | 240,700 | -1,000 | 0.16% | 4,188,180 |
| 2018-03-28 | 2018-03-26 | 17.600 | 241,700 | +2,000 | 0.16% | 4,253,920 |
| 2018-03-27 | 2018-03-23 | 17.500 | 239,700 | -17,450 | 0.16% | 4,194,750 |
| 2018-03-26 | 2018-03-22 | 16.900 | 257,150 | +5,200 | 0.17% | 4,345,835 |
| 2018-03-23 | 2018-03-21 | 17.200 | 251,950 | +550 | 0.17% | 4,333,540 |
| 2018-03-22 | 2018-03-20 | 18.000 | 251,400 | -11,900 | 0.17% | 4,525,200 |
| 2018-03-21 | 2018-03-19 | 17.100 | 263,300 | -3,950 | 0.18% | 4,502,430 |
| 2018-03-20 | 2018-03-16 | 17.300 | 267,250 | +33,000 | 0.18% | 4,623,425 |
| 2018-03-19 | 2018-03-15 | 18.600 | 234,250 | -4,100 | 0.16% | 4,357,050 |
| 2018-03-16 | 2018-03-14 | 18.300 | 238,350 | -35,800 | 0.16% | 4,361,805 |
| 2018-03-15 | 2018-03-13 | 17.200 | 274,150 | -36,600 | 0.18% | 4,715,380 |
| 2018-03-14 | 2018-03-12 | 15.000 | 310,750 | -1,000 | 0.21% | 4,661,250 |
| 2018-03-13 | 2018-03-09 | 14.600 | 311,750 | -800 | 0.21% | 4,551,550 |
| 2018-03-12 | 2018-03-08 | 14.700 | 312,550 | +650 | 0.21% | 4,594,485 |
| 2018-03-05 | 2018-03-01 | 14.700 | 311,900 | -200 | 0.21% | 4,584,930 |
| 2018-03-02 | 2018-02-28 | 14.600 | 312,100 | +200 | 0.21% | 4,556,660 |
| 2018-02-28 | 2018-02-26 | 14.900 | 311,900 | +5,850 | 0.21% | 4,647,310 |
| 2018-02-27 | 2018-02-23 | 15.000 | 306,050 | -500 | 0.21% | 4,590,750 |
| 2018-02-26 | 2018-02-22 | 15.100 | 306,550 | -2,300 | 0.21% | 4,628,905 |
| 2018-02-23 | 2018-02-21 | 15.200 | 308,850 | +2,350 | 0.21% | 4,694,520 |
| 2018-02-22 | 2018-02-20 | 15.000 | 306,500 | +2,000 | 0.21% | 4,597,500 |
| 2018-02-21 | 2018-02-15 | 15.400 | 304,500 | -9,300 | 0.20% | 4,689,300 |
| 2018-02-20 | 2018-02-13 | 14.300 | 313,800 | -450 | 0.21% | 4,487,340 |
| 2018-02-12 | 2018-02-08 | 14.700 | 314,250 | -1,000 | 0.21% | 4,619,475 |
| 2018-02-09 | 2018-02-07 | 14.400 | 315,250 | -2,800 | 0.21% | 4,539,600 |
| 2018-02-07 | 2018-02-05 | 15.800 | 318,050 | -450 | 0.21% | 5,025,190 |
| 2018-02-06 | 2018-02-02 | 16.100 | 318,500 | +8,000 | 0.21% | 5,127,850 |
| 2018-02-05 | 2018-02-01 | 16.400 | 310,500 | -7,000 | 0.21% | 5,092,200 |
| 2018-02-02 | 2018-01-31 | 17.300 | 317,500 | -300 | 0.21% | 5,492,750 |
| 2018-02-01 | 2018-01-30 | 17.800 | 317,800 | -550 | 0.21% | 5,656,840 |
| 2018-01-31 | 2018-01-29 | 18.100 | 318,350 | -10,250 | 0.21% | 5,762,135 |
| 2018-01-30 | 2018-01-26 | 17.700 | 328,600 | +900 | 0.22% | 5,816,220 |
| 2018-01-29 | 2018-01-25 | 15.500 | 327,700 | -2,800 | 0.22% | 5,079,350 |
| 2018-01-26 | 2018-01-24 | 16.000 | 330,500 | -40,650 | 0.22% | 5,288,000 |
| 2018-01-25 | 2018-01-23 | 13.200 | 371,150 | +450 | 0.25% | 4,899,180 |
| 2018-01-24 | 2018-01-22 | 13.600 | 370,700 | -12,800 | 0.25% | 5,041,520 |
| 2018-01-23 | 2018-01-19 | 13.900 | 383,500 | -5,850 | 0.26% | 5,330,650 |
| 2018-01-22 | 2018-01-18 | 14.900 | 389,350 | +14,650 | 0.26% | 5,801,315 |
| 2018-01-19 | 2018-01-17 | 14.500 | 374,700 | -2,300 | 0.25% | 5,433,150 |
| 2018-01-18 | 2018-01-16 | 13.300 | 377,000 | +5,100 | 0.25% | 5,014,100 |
| 2018-01-17 | 2018-01-15 | 12.100 | 371,900 | -1,500 | 0.25% | 4,499,990 |
| 2018-01-11 | 2018-01-09 | 11.900 | 373,400 | +2,600 | 0.25% | 4,443,460 |
| 2018-01-10 | 2018-01-08 | 11.900 | 370,800 | -2,000 | 0.25% | 4,412,520 |
| 2018-01-09 | 2018-01-05 | 11.900 | 372,800 | -500 | 0.25% | 4,436,320 |
| 2018-01-08 | 2018-01-04 | 12.000 | 373,300 | +2,000 | 0.25% | 4,479,600 |
| 2018-01-05 | 2018-01-03 | 12.100 | 371,300 | -1,500 | 0.25% | 4,492,730 |
| 2018-01-03 | 2017-12-29 | 11.800 | 372,800 | +2,500 | 0.25% | 4,399,040 |
| 2017-12-29 | 2017-12-27 | 11.700 | 370,300 | -5,000 | 0.25% | 4,332,510 |
| 2017-12-28 | 2017-12-22 | 11.800 | 375,300 | -3,650 | 0.25% | 4,428,540 |
| 2017-12-27 | 2017-12-21 | 11.600 | 378,950 | +1,750 | 0.25% | 4,395,820 |
| 2017-12-22 | 2017-12-20 | 11.600 | 377,200 | -2,450 | 0.25% | 4,375,520 |
| 2017-12-21 | 2017-12-19 | 11.500 | 379,650 | +1,550 | 0.26% | 4,365,975 |
| 2017-12-20 | 2017-12-18 | 11.600 | 378,100 | +50 | 0.25% | 4,385,960 |
| 2017-12-19 | 2017-12-15 | 11.700 | 378,050 | +1,900 | 0.25% | 4,423,185 |
| 2017-12-18 | 2017-12-14 | 11.900 | 376,150 | -1,300 | 0.25% | 4,476,185 |
| 2017-12-15 | 2017-12-13 | 11.800 | 377,450 | -1,200 | 0.25% | 4,453,910 |
| 2017-12-13 | 2017-12-11 | 11.900 | 378,650 | -2,200 | 0.25% | 4,505,935 |
| 2017-12-12 | 2017-12-08 | 11.800 | 380,850 | +400 | 0.26% | 4,494,030 |
| 2017-12-11 | 2017-12-07 | 11.600 | 380,450 | -4,050 | 0.26% | 4,413,220 |
| 2017-12-08 | 2017-12-06 | 12.000 | 384,500 | -700 | 0.26% | 4,614,000 |
| 2017-12-07 | 2017-12-05 | 12.200 | 385,200 | +11,150 | 0.26% | 4,699,440 |
| 2017-12-06 | 2017-12-04 | 12.600 | 374,050 | +7,000 | 0.25% | 4,713,030 |
| 2017-12-05 | 2017-12-01 | 12.400 | 367,050 | -8,750 | 0.25% | 4,551,420 |
| 2017-12-04 | 2017-11-30 | 12.300 | 375,800 | +400 | 0.25% | 4,622,340 |
| 2017-12-01 | 2017-11-29 | 12.400 | 375,400 | +2,000 | 0.25% | 4,654,960 |
| 2017-11-30 | 2017-11-28 | 12.500 | 373,400 | -5,300 | 0.25% | 4,667,500 |
| 2017-11-29 | 2017-11-27 | 12.700 | 378,700 | +6,900 | 0.25% | 4,809,490 |
| 2017-11-28 | 2017-11-24 | 13.000 | 371,800 | -2,000 | 0.25% | 4,833,400 |
| 2017-11-27 | 2017-11-23 | 12.800 | 373,800 | -8,050 | 0.25% | 4,784,640 |
| 2017-11-24 | 2017-11-22 | 12.700 | 381,850 | +4,450 | 0.26% | 4,849,495 |
| 2017-11-23 | 2017-11-21 | 13.200 | 377,400 | +300 | 0.25% | 4,981,680 |
| 2017-11-22 | 2017-11-20 | 13.600 | 377,100 | -1,650 | 0.25% | 5,128,560 |
| 2017-11-21 | 2017-11-17 | 13.200 | 378,750 | -4,700 | 0.25% | 4,999,500 |
| 2017-11-20 | 2017-11-16 | 13.000 | 383,450 | +5,600 | 0.26% | 4,984,850 |
| 2017-11-17 | 2017-11-15 | 13.600 | 377,850 | +150 | 0.25% | 5,138,760 |
| 2017-11-16 | 2017-11-14 | 14.300 | 377,700 | +4,100 | 0.25% | 5,401,110 |
| 2017-11-15 | 2017-11-13 | 14.500 | 373,600 | -13,350 | 0.25% | 5,417,200 |
| 2017-11-14 | 2017-11-10 | 13.200 | 386,950 | +27,550 | 0.26% | 5,107,740 |
| 2017-11-13 | 2017-11-09 | 14.000 | 359,400 | -16,250 | 0.24% | 5,031,600 |
| 2017-11-10 | 2017-11-08 | 14.000 | 375,650 | +12,200 | 0.25% | 5,259,100 |
| 2017-11-09 | 2017-11-07 | 15.300 | 363,450 | +78,850 | 0.24% | 5,560,785 |
| 2017-10-27 | 2017-10-25 | 12.100 | 284,600 | -300 | 0.19% | 3,443,660 |
| 2017-10-26 | 2017-10-24 | 11.800 | 284,900 | -10,000 | 0.19% | 3,361,820 |
| 2017-10-11 | 2017-10-09 | 12.400 | 294,900 | -2,000 | 0.20% | 3,656,760 |
| 2017-10-10 | 2017-10-06 | 12.000 | 296,900 | +2,550 | 0.20% | 3,562,800 |
| 2017-10-06 | 2017-10-03 | 12.300 | 294,350 | +100 | 0.20% | 3,620,505 |
| 2017-10-04 | 2017-09-29 | 12.100 | 294,250 | +1,000 | 0.20% | 3,560,425 |
| 2017-09-27 | 2017-09-25 | 12.800 | 293,250 | +4,550 | 0.20% | 3,753,600 |
| 2017-09-26 | 2017-09-22 | 13.000 | 288,700 | -4,450 | 0.19% | 3,753,100 |
| 2017-09-25 | 2017-09-21 | 13.000 | 293,150 | +4,450 | 0.20% | 3,810,950 |
| 2017-09-22 | 2017-09-20 | 13.400 | 288,700 | -1,000 | 0.19% | 3,868,580 |
| 2017-09-21 | 2017-09-19 | 13.400 | 289,700 | -9,650 | 0.19% | 3,881,980 |
| 2017-09-20 | 2017-09-18 | 13.300 | 299,350 | +14,050 | 0.20% | 3,981,355 |
| 2017-09-19 | 2017-09-15 | 13.100 | 285,300 | +600 | 0.19% | 3,737,430 |
| 2017-09-15 | 2017-09-13 | 12.900 | 284,700 | -1,750 | 0.19% | 3,672,630 |
| 2017-09-13 | 2017-09-11 | 13.200 | 286,450 | -2,100 | 0.19% | 3,781,140 |
| 2017-09-12 | 2017-09-08 | 13.400 | 288,550 | -11,500 | 0.19% | 3,866,570 |
| 2017-09-11 | 2017-09-07 | 13.500 | 300,050 | +11,000 | 0.20% | 4,050,675 |
| 2017-09-07 | 2017-09-05 | 12.600 | 289,050 | +5,000 | 0.19% | 3,642,030 |
| 2017-08-25 | 2017-08-22 | 12.100 | 284,050 | -3,500 | 0.19% | 3,437,005 |
| 2017-08-24 | 2017-08-21 | 12.100 | 287,550 | -50 | 0.19% | 3,479,355 |
| 2017-08-22 | 2017-08-18 | 12.000 | 287,600 | -2,000 | 0.19% | 3,451,200 |
| 2017-08-02 | 2017-07-31 | 12.400 | 289,600 | -4,450 | 0.19% | 3,591,040 |
| 2017-07-31 | 2017-07-27 | 12.100 | 294,050 | +4,000 | 0.20% | 3,558,005 |
| 2017-07-25 | 2017-07-21 | 12.300 | 290,050 | +3,900 | 0.19% | 3,567,615 |
| 2017-07-24 | 2017-07-20 | 12.500 | 286,150 | +400 | 0.19% | 3,576,875 |
| 2017-07-21 | 2017-07-19 | 12.600 | 285,750 | +200 | 0.19% | 3,600,450 |
| 2017-07-20 | 2017-07-18 | 12.500 | 285,550 | +1,200 | 0.19% | 3,569,375 |
| 2017-07-17 | 2017-07-13 | 13.200 | 284,350 | -1,000 | 0.19% | 3,753,420 |
| 2017-07-14 | 2017-07-12 | 13.400 | 285,350 | -950 | 0.19% | 3,823,690 |
| 2017-07-13 | 2017-07-11 | 12.300 | 286,300 | +1,000 | 0.19% | 3,521,490 |
| 2017-07-10 | 2017-07-06 | 11.800 | 285,300 | +1,900 | 0.19% | 3,366,540 |
| 2017-06-29 | 2017-06-27 | 13.000 | 283,400 | -3,200 | 0.19% | 3,684,200 |
| 2017-06-28 | 2017-06-26 | 13.400 | 286,600 | -13,800 | 0.19% | 3,840,440 |
| 2017-06-27 | 2017-06-23 | 13.500 | 300,400 | +2,600 | 0.20% | 4,055,400 |
| 2017-06-26 | 2017-06-22 | 14.000 | 297,800 | -4,700 | 0.20% | 4,169,200 |
| 2017-06-23 | 2017-06-21 | 14.200 | 302,500 | -50 | 0.20% | 4,295,500 |
| 2017-06-22 | 2017-06-20 | 15.000 | 302,550 | -1,700 | 0.20% | 4,538,250 |
| 2017-06-21 | 2017-06-19 | 13.900 | 304,250 | +4,750 | 0.20% | 4,229,075 |
| 2017-06-16 | 2017-06-14 | 13.300 | 299,500 | -1,000 | 0.20% | 3,983,350 |
| 2017-06-15 | 2017-06-13 | 13.200 | 300,500 | -1,950 | 0.20% | 3,966,600 |
| 2017-06-14 | 2017-06-12 | 13.400 | 302,450 | -4,850 | 0.20% | 4,052,830 |
| 2017-06-13 | 2017-06-09 | 13.400 | 307,300 | +3,350 | 0.21% | 4,117,820 |
| 2017-06-07 | 2017-06-05 | 12.000 | 303,950 | -1,200 | 0.20% | 3,647,400 |
| 2017-06-02 | 2017-05-31 | 12.000 | 305,150 | -500 | 0.21% | 3,661,800 |
| 2017-05-31 | 2017-05-26 | 11.700 | 305,650 | +500 | 0.21% | 3,576,105 |
| 2017-05-29 | 2017-05-25 | 11.900 | 305,150 | +3,200 | 0.21% | 3,631,285 |
| 2017-05-26 | 2017-05-24 | 12.000 | 301,950 | -5,950 | 0.20% | 3,623,400 |
| 2017-05-24 | 2017-05-22 | 11.700 | 307,900 | -2,500 | 0.21% | 3,602,430 |
| 2017-05-11 | 2017-05-09 | 11.800 | 310,400 | +1,000 | 0.21% | 3,662,720 |
| 2017-05-10 | 2017-05-08 | 12.000 | 309,400 | -250 | 0.21% | 3,712,800 |
| 2017-05-04 | 2017-04-28 | 11.800 | 309,650 | +2,500 | 0.21% | 3,653,870 |
| 2017-04-12 | 2017-04-10 | 12.200 | 307,150 | -19,100 | 0.21% | 3,747,230 |
| 2017-04-10 | 2017-04-06 | 12.800 | 326,250 | +200 | 0.22% | 4,176,000 |
| 2017-04-05 | 2017-03-31 | 12.600 | 326,050 | -300 | 0.22% | 4,108,230 |
| 2017-03-23 | 2017-03-21 | 13.800 | 326,350 | +550 | 0.22% | 4,503,630 |
| 2017-03-21 | 2017-03-17 | 13.500 | 325,800 | -600 | 0.22% | 4,398,300 |
| 2017-03-20 | 2017-03-16 | 13.600 | 326,400 | +600 | 0.22% | 4,439,040 |
| 2017-03-17 | 2017-03-15 | 13.900 | 325,800 | +3,000 | 0.22% | 4,528,620 |
| 2017-03-16 | 2017-03-14 | 13.200 | 322,800 | +1,000 | 0.22% | 4,260,960 |
| 2017-03-15 | 2017-03-13 | 13.500 | 321,800 | +2,700 | 0.22% | 4,344,300 |
| 2017-03-14 | 2017-03-10 | 13.100 | 319,100 | +500 | 0.21% | 4,180,210 |
| 2017-03-13 | 2017-03-09 | 13.600 | 318,600 | -300 | 0.21% | 4,332,960 |
| 2017-03-10 | 2017-03-08 | 14.200 | 318,900 | -150 | 0.21% | 4,528,380 |
| 2017-03-09 | 2017-03-07 | 14.000 | 319,050 | -1,000 | 0.21% | 4,466,700 |
| 2017-03-08 | 2017-03-06 | 14.600 | 320,050 | +2,900 | 0.22% | 4,672,730 |
| 2017-03-06 | 2017-03-02 | 15.100 | 317,150 | -2,000 | 0.21% | 4,788,965 |
| 2017-03-03 | 2017-03-01 | 14.400 | 319,150 | -2,150 | 0.21% | 4,595,760 |
| 2017-03-02 | 2017-02-28 | 14.500 | 321,300 | +800 | 0.22% | 4,658,850 |
| 2017-03-01 | 2017-02-27 | 14.500 | 320,500 | +750 | 0.22% | 4,647,250 |
| 2017-02-23 | 2017-02-21 | 13.000 | 319,750 | -1,750 | 0.21% | 4,156,750 |
| 2017-02-20 | 2017-02-16 | 13.300 | 321,500 | +800 | 0.22% | 4,275,950 |
| 2017-02-17 | 2017-02-15 | 13.200 | 320,700 | -500 | 0.22% | 4,233,240 |
| 2017-02-16 | 2017-02-14 | 12.700 | 321,200 | +1,000 | 0.22% | 4,079,240 |
| 2017-02-15 | 2017-02-13 | 12.800 | 320,200 | +1,000 | 0.22% | 4,098,560 |
| 2017-02-10 | 2017-02-08 | 13.100 | 319,200 | +4,000 | 0.21% | 4,181,520 |
| 2017-02-02 | 2017-01-27 | 12.400 | 315,200 | +350 | 0.21% | 3,908,480 |
| 2017-01-13 | 2017-01-11 | 13.000 | 314,850 | +650 | 0.21% | 4,093,050 |
| 2017-01-11 | 2017-01-09 | 13.400 | 314,200 | +3,000 | 0.21% | 4,210,280 |
| 2017-01-03 | 2016-12-29 | 13.800 | 311,200 | -450 | 0.21% | 4,294,560 |
| 2016-12-30 | 2016-12-28 | 13.600 | 311,650 | -950 | 0.21% | 4,238,440 |
| 2016-12-23 | 2016-12-21 | 13.400 | 312,600 | +1,400 | 0.21% | 4,188,840 |
| 2016-12-21 | 2016-12-19 | 13.600 | 311,200 | -2,000 | 0.21% | 4,232,320 |
| 2016-12-16 | 2016-12-14 | 13.700 | 313,200 | -1,150 | 0.21% | 4,290,840 |
| 2016-12-09 | 2016-12-07 | 14.400 | 314,350 | -1,000 | 0.21% | 4,526,640 |
| 2016-12-02 | 2016-11-30 | 14.700 | 315,350 | +1,000 | 0.21% | 4,635,645 |
| 2016-11-29 | 2016-11-25 | 15.000 | 314,350 | +250 | 0.21% | 4,715,250 |
| 2016-11-25 | 2016-11-23 | 14.700 | 314,100 | +500 | 0.21% | 4,617,270 |
| 2016-11-24 | 2016-11-22 | 14.600 | 313,600 | +1,000 | 0.21% | 4,578,560 |
| 2016-11-21 | 2016-11-17 | 14.900 | 312,600 | -150 | 0.21% | 4,657,740 |
| 2016-11-18 | 2016-11-16 | 14.900 | 312,750 | +3,000 | 0.21% | 4,659,975 |
| 2016-10-28 | 2016-10-26 | 15.800 | 309,750 | +1,000 | 0.21% | 4,894,050 |
| 2016-10-24 | 2016-10-19 | 16.200 | 308,750 | -700 | 0.21% | 5,001,750 |
| 2016-10-18 | 2016-10-14 | 16.600 | 309,450 | -400 | 0.21% | 5,136,870 |
| 2016-10-17 | 2016-10-13 | 16.300 | 309,850 | -1,450 | 0.21% | 5,050,555 |
| 2016-10-14 | 2016-10-12 | 15.900 | 311,300 | -1,000 | 0.21% | 4,949,670 |
| 2016-10-06 | 2016-10-04 | 16.000 | 312,300 | -2,000 | 0.21% | 4,996,800 |
| 2016-09-29 | 2016-09-27 | 15.500 | 314,300 | -1,500 | 0.21% | 4,871,650 |
| 2016-09-27 | 2016-09-23 | 14.600 | 315,800 | +1,900 | 0.21% | 4,610,680 |
| 2016-09-14 | 2016-09-12 | 13.700 | 313,900 | +900 | 0.21% | 4,300,430 |
| 2016-09-13 | 2016-09-09 | 13.900 | 313,000 | +3,000 | 0.21% | 4,350,700 |
| 2016-09-09 | 2016-09-07 | 14.200 | 310,000 | -300 | 0.21% | 4,402,000 |
| 2016-08-31 | 2016-08-29 | 13.600 | 310,300 | -6,000 | 0.21% | 4,220,080 |
| 2016-08-29 | 2016-08-25 | 14.000 | 316,300 | +1,000 | 0.21% | 4,428,200 |
| 2016-08-19 | 2016-08-17 | 15.000 | 315,300 | +1,500 | 0.21% | 4,729,500 |
| 2016-08-18 | 2016-08-16 | 15.200 | 313,800 | +6,000 | 0.21% | 4,769,760 |
| 2016-08-17 | 2016-08-15 | 15.700 | 307,800 | -31,000 | 0.21% | 4,832,460 |
| 2016-08-04 | 2016-08-01 | 14.800 | 338,800 | -1,000 | 0.23% | 5,014,240 |
| 2016-08-03 | 2016-07-29 | 14.400 | 339,800 | -700 | 0.23% | 4,893,120 |
| 2016-08-01 | 2016-07-28 | 14.800 | 340,500 | -1,700 | 0.23% | 5,039,400 |
| 2016-07-27 | 2016-07-25 | 14.700 | 342,200 | -3,000 | 0.23% | 5,030,340 |
| 2016-07-22 | 2016-07-20 | 15.600 | 345,200 | +6,000 | 0.23% | 5,385,120 |
| 2016-07-21 | 2016-07-19 | 15.100 | 339,200 | +350 | 0.23% | 5,121,920 |
| 2016-07-20 | 2016-07-18 | 14.700 | 338,850 | -1,000 | 0.23% | 4,981,095 |
| 2016-07-12 | 2016-07-08 | 13.500 | 339,850 | -3,000 | 0.23% | 4,587,975 |
| 2016-07-05 | 2016-06-30 | 14.200 | 342,850 | -550 | 0.23% | 4,868,470 |
| 2016-07-04 | 2016-06-29 | 14.300 | 343,400 | +1,000 | 0.23% | 4,910,620 |
| 2016-06-28 | 2016-06-24 | 14.300 | 342,400 | +2,000 | 0.23% | 4,896,320 |
| 2016-05-25 | 2016-05-23 | 17.000 | 340,400 | -500 | 0.23% | 5,786,800 |
| 2016-05-18 | 2016-05-16 | 17.000 | 340,900 | -100 | 0.23% | 5,795,300 |
| 2016-05-16 | 2016-05-12 | 15.600 | 341,000 | -1,000 | 0.23% | 5,319,600 |
| 2016-05-10 | 2016-05-06 | 17.100 | 342,000 | -1,300 | 0.23% | 5,848,200 |
| 2016-05-05 | 2016-05-03 | 16.500 | 343,300 | -500 | 0.23% | 5,664,450 |
| 2016-05-04 | 2016-04-29 | 16.500 | 343,800 | -3,250 | 0.23% | 5,672,700 |
| 2016-05-03 | 2016-04-28 | 16.500 | 347,050 | -5,000 | 0.23% | 5,726,325 |
| 2016-04-28 | 2016-04-26 | 16.100 | 352,050 | +2,000 | 0.24% | 5,668,005 |
| 2016-04-26 | 2016-04-22 | 16.700 | 350,050 | +6,150 | 0.24% | 5,845,835 |
| 2016-04-22 | 2016-04-20 | 16.300 | 343,900 | -500 | 0.23% | 5,605,570 |
| 2016-04-21 | 2016-04-19 | 16.600 | 344,400 | +200 | 0.23% | 5,717,040 |
| 2016-04-20 | 2016-04-18 | 15.600 | 344,200 | +5,000 | 0.23% | 5,369,520 |
| 2016-04-19 | 2016-04-15 | 16.900 | 339,200 | +700 | 0.23% | 5,732,480 |
| 2016-04-14 | 2016-04-12 | 15.500 | 338,500 | -2,000 | 0.23% | 5,246,750 |
| 2016-04-13 | 2016-04-11 | 15.400 | 340,500 | +2,000 | 0.23% | 5,243,700 |
| 2016-04-06 | 2016-04-01 | 15.600 | 338,500 | -6,400 | 0.23% | 5,280,600 |
| 2016-04-01 | 2016-03-30 | 15.700 | 344,900 | +3,000 | 0.23% | 5,414,930 |
| 2016-03-30 | 2016-03-24 | 15.900 | 341,900 | -1,000 | 0.23% | 5,436,210 |
| 2016-03-23 | 2016-03-21 | 16.000 | 342,900 | +2,000 | 0.23% | 5,486,400 |
| 2016-03-22 | 2016-03-18 | 16.100 | 340,900 | -1,000 | 0.23% | 5,488,490 |
| 2016-03-21 | 2016-03-17 | 16.000 | 341,900 | +4,550 | 0.23% | 5,470,400 |
| 2016-03-18 | 2016-03-16 | 16.300 | 337,350 | +1,000 | 0.23% | 5,498,805 |
| 2016-03-17 | 2016-03-15 | 16.400 | 336,350 | +15,300 | 0.23% | 5,516,140 |
| 2016-03-16 | 2016-03-14 | 16.800 | 321,050 | -18,000 | 0.22% | 5,393,640 |
| 2016-03-15 | 2016-03-11 | 16.000 | 339,050 | +800 | 0.23% | 5,424,800 |
| 2016-03-11 | 2016-03-09 | 16.200 | 338,250 | +6,700 | 0.23% | 5,479,650 |
| 2016-03-10 | 2016-03-08 | 16.500 | 331,550 | +8,100 | 0.22% | 5,470,575 |
| 2016-03-09 | 2016-03-07 | 17.100 | 323,450 | +1,900 | 0.22% | 5,530,995 |
| 2016-03-08 | 2016-03-04 | 17.500 | 321,550 | +13,850 | 0.22% | 5,627,125 |
| 2016-03-07 | 2016-03-03 | 17.800 | 307,700 | -26,050 | 0.21% | 5,477,060 |
| 2016-03-04 | 2016-03-02 | 17.600 | 333,750 | +9,200 | 0.22% | 5,874,000 |
| 2016-03-03 | 2016-03-01 | 16.900 | 324,550 | -2,000 | 0.22% | 5,484,895 |
| 2016-03-02 | 2016-02-29 | 17.200 | 326,550 | +9,000 | 0.22% | 5,616,660 |
| 2016-03-01 | 2016-02-26 | 17.500 | 317,550 | -1,100 | 0.21% | 5,557,125 |
| 2016-02-29 | 2016-02-25 | 17.500 | 318,650 | +5,500 | 0.21% | 5,576,375 |
| 2016-02-26 | 2016-02-24 | 17.800 | 313,150 | +14,100 | 0.21% | 5,574,070 |
| 2016-02-25 | 2016-02-23 | 18.000 | 299,050 | +350 | 0.20% | 5,382,900 |
| 2016-02-24 | 2016-02-22 | 18.200 | 298,700 | -19,700 | 0.20% | 5,436,340 |
| 2016-02-23 | 2016-02-19 | 17.700 | 318,400 | +12,200 | 0.21% | 5,635,680 |
| 2016-02-22 | 2016-02-18 | 17.800 | 306,200 | -5,000 | 0.21% | 5,450,360 |
| 2016-02-19 | 2016-02-17 | 17.600 | 311,200 | +7,750 | 0.21% | 5,477,120 |
| 2016-02-18 | 2016-02-16 | 17.800 | 303,450 | -2,450 | 0.20% | 5,401,410 |
| 2016-02-17 | 2016-02-15 | 17.600 | 305,900 | +6,250 | 0.21% | 5,383,840 |
| 2016-02-16 | 2016-02-12 | 17.800 | 299,650 | -100 | 0.20% | 5,333,770 |
| 2016-02-15 | 2016-02-11 | 17.800 | 299,750 | +12,000 | 0.20% | 5,335,550 |
| 2016-02-12 | 2016-02-05 | 18.700 | 287,750 | +4,150 | 0.19% | 5,380,925 |
| 2016-02-11 | 2016-02-04 | 19.100 | 283,600 | -2,700 | 0.19% | 5,416,760 |
| 2016-02-05 | 2016-02-03 | 18.400 | 286,300 | -850 | 0.19% | 5,267,920 |
| 2016-02-04 | 2016-02-02 | 17.700 | 287,150 | -500 | 0.19% | 5,082,555 |
| 2016-02-03 | 2016-02-01 | 18.300 | 287,650 | -1,700 | 0.19% | 5,263,995 |
| 2016-02-02 | 2016-01-29 | 18.300 | 289,350 | -1,300 | 0.19% | 5,295,105 |
| 2016-02-01 | 2016-01-28 | 18.400 | 290,650 | -1,500 | 0.20% | 5,347,960 |
| 2016-01-29 | 2016-01-27 | 18.800 | 292,150 | +21,850 | 0.20% | 5,492,420 |
| 2016-01-26 | 2016-01-22 | 17.900 | 270,300 | -6,600 | 0.18% | 4,838,370 |
| 2016-01-25 | 2016-01-21 | 17.600 | 276,900 | -1,800 | 0.19% | 4,873,440 |
| 2016-01-22 | 2016-01-20 | 17.500 | 278,700 | +3,200 | 0.19% | 4,877,250 |
| 2016-01-21 | 2016-01-19 | 19.000 | 275,500 | +15,650 | 0.19% | 5,234,500 |
| 2016-01-20 | 2016-01-18 | 17.300 | 259,850 | -4,000 | 0.17% | 4,495,405 |
| 2016-01-19 | 2016-01-15 | 17.300 | 263,850 | -10,150 | 0.18% | 4,564,605 |
| 2016-01-18 | 2016-01-14 | 18.900 | 274,000 | +12,800 | 0.18% | 5,178,600 |
| 2016-01-13 | 2016-01-11 | 23.100 | 261,200 | -1,800 | 0.18% | 6,033,720 |
| 2016-01-12 | 2016-01-08 | 24.300 | 263,000 | +7,300 | 0.18% | 6,390,900 |
| 2016-01-11 | 2016-01-07 | 22.200 | 255,700 | -20,500 | 0.17% | 5,676,540 |
| 2016-01-08 | 2016-01-06 | 24.600 | 276,200 | -1,900 | 0.19% | 6,794,520 |
| 2016-01-07 | 2016-01-05 | 24.900 | 278,100 | +27,300 | 0.19% | 6,924,690 |
| 2016-01-06 | 2016-01-04 | 23.000 | 250,800 | -12,600 | 0.17% | 5,768,400 |
| 2016-01-05 | 2015-12-31 | 24.100 | 263,400 | -12,500 | 0.18% | 6,347,940 |
| 2016-01-04 | 2015-12-29 | 19.600 | 275,900 | +200 | 0.19% | 5,407,640 |
| 2015-12-30 | 2015-12-28 | 19.900 | 275,700 | +18,450 | 0.19% | 5,486,430 |
| 2015-12-15 | 2015-12-11 | 16.300 | 257,250 | -900 | 0.17% | 4,193,175 |
| 2015-12-14 | 2015-12-10 | 16.900 | 258,150 | -5,000 | 0.17% | 4,362,735 |
| 2015-12-11 | 2015-12-09 | 17.500 | 263,150 | -17,250 | 0.18% | 4,605,125 |
| 2015-12-10 | 2015-12-08 | 18.000 | 280,400 | +3,000 | 0.19% | 5,047,200 |
| 2015-12-04 | 2015-12-02 | 19.100 | 277,400 | +150 | 0.19% | 5,298,340 |
| 2015-11-27 | 2015-11-25 | 18.800 | 277,250 | -600 | 0.19% | 5,212,300 |
| 2015-11-25 | 2015-11-23 | 19.100 | 277,850 | -800 | 0.19% | 5,306,935 |
| 2015-11-24 | 2015-11-20 | 19.300 | 278,650 | -300 | 0.19% | 5,377,945 |
| 2015-11-23 | 2015-11-19 | 18.900 | 278,950 | -500 | 0.19% | 5,272,155 |
| 2015-11-19 | 2015-11-17 | 19.200 | 279,450 | -200 | 0.19% | 5,365,440 |
| 2015-11-18 | 2015-11-16 | 19.400 | 279,650 | -50 | 0.19% | 5,425,210 |
| 2015-11-17 | 2015-11-13 | 19.800 | 279,700 | +900 | 0.19% | 5,538,060 |
| 2015-11-16 | 2015-11-12 | 20.000 | 278,800 | +650 | 0.19% | 5,576,000 |
| 2015-11-13 | 2015-11-11 | 20.300 | 278,150 | +2,050 | 0.19% | 5,646,445 |
| 2015-11-12 | 2015-11-10 | 20.300 | 276,100 | +3,500 | 0.19% | 5,604,830 |
| 2015-11-11 | 2015-11-09 | 19.000 | 272,600 | -300 | 0.18% | 5,179,400 |
| 2015-11-10 | 2015-11-06 | 19.300 | 272,900 | +500 | 0.18% | 5,266,970 |
| 2015-11-09 | 2015-11-05 | 18.900 | 272,400 | -1,650 | 0.18% | 5,148,360 |
| 2015-11-06 | 2015-11-04 | 19.000 | 274,050 | -2,000 | 0.18% | 5,206,950 |
| 2015-11-05 | 2015-11-03 | 18.800 | 276,050 | -100 | 0.19% | 5,189,740 |
| 2015-11-04 | 2015-11-02 | 18.900 | 276,150 | -400 | 0.19% | 5,219,235 |
| 2015-10-29 | 2015-10-27 | 20.700 | 276,550 | +1,000 | 0.19% | 5,724,585 |
| 2015-10-19 | 2015-10-15 | 21.800 | 275,550 | -2,400 | 0.19% | 6,006,990 |
| 2015-10-16 | 2015-10-14 | 20.900 | 277,950 | +1,200 | 0.19% | 5,809,155 |
| 2015-10-15 | 2015-10-13 | 21.800 | 276,750 | -4,850 | 0.19% | 6,033,150 |
| 2015-10-14 | 2015-10-12 | 21.700 | 281,600 | -550 | 0.19% | 6,110,720 |
| 2015-10-12 | 2015-10-08 | 18.800 | 282,150 | -100 | 0.19% | 5,304,420 |
| 2015-10-09 | 2015-10-07 | 18.900 | 282,250 | +5,600 | 0.19% | 5,334,525 |
| 2015-10-07 | 2015-10-05 | 17.700 | 276,650 | +500 | 0.19% | 4,896,705 |
| 2015-10-06 | 2015-10-02 | 17.800 | 276,150 | +4,550 | 0.19% | 4,915,470 |
| 2015-09-30 | 2015-09-25 | 18.700 | 271,600 | +500 | 0.18% | 5,078,920 |
| 2015-09-29 | 2015-09-24 | 18.900 | 271,100 | +400 | 0.18% | 5,123,790 |
| 2015-09-25 | 2015-09-23 | 18.900 | 270,700 | -5,750 | 0.18% | 5,116,230 |
| 2015-09-24 | 2015-09-22 | 19.400 | 276,450 | -2,400 | 0.19% | 5,363,130 |
| 2015-09-23 | 2015-09-21 | 20.200 | 278,850 | -5,700 | 0.19% | 5,632,770 |
| 2015-09-22 | 2015-09-18 | 17.000 | 284,550 | -6,000 | 0.19% | 4,837,350 |
| 2015-09-21 | 2015-09-17 | 15.800 | 290,550 | +10,800 | 0.20% | 4,590,690 |
| 2015-09-17 | 2015-09-15 | 15.500 | 279,750 | +2,050 | 0.19% | 4,336,125 |
| 2015-09-16 | 2015-09-14 | 15.500 | 277,700 | -200 | 0.19% | 4,304,350 |
| 2015-09-15 | 2015-09-11 | 15.800 | 277,900 | -23,250 | 0.19% | 4,390,820 |
| 2015-09-14 | 2015-09-10 | 13.900 | 301,150 | -250 | 0.20% | 4,185,985 |
| 2015-09-11 | 2015-09-09 | 13.900 | 301,400 | +4,800 | 0.20% | 4,189,460 |
| 2015-09-10 | 2015-09-08 | 13.700 | 296,600 | -500 | 0.20% | 4,063,420 |
| 2015-09-09 | 2015-09-07 | 13.000 | 297,100 | -1,700 | 0.20% | 3,862,300 |
| 2015-09-08 | 2015-09-04 | 13.000 | 298,800 | -3,900 | 0.20% | 3,884,400 |
| 2015-09-07 | 2015-09-02 | 12.900 | 302,700 | +500 | 0.20% | 3,904,830 |
| 2015-09-02 | 2015-08-31 | 12.700 | 302,200 | -1,150 | 0.20% | 3,837,940 |
| 2015-09-01 | 2015-08-28 | 13.200 | 303,350 | -2,300 | 0.20% | 4,004,220 |
| 2015-08-31 | 2015-08-27 | 13.000 | 305,650 | +5,500 | 0.21% | 3,973,450 |
| 2015-08-28 | 2015-08-26 | 12.900 | 300,150 | +19,300 | 0.20% | 3,871,935 |
| 2015-08-11 | 2015-08-07 | 19.800 | 280,850 | -2,000 | 0.19% | 5,560,830 |
| 2015-08-10 | 2015-08-06 | 19.800 | 282,850 | +1,000 | 0.19% | 5,600,430 |
| 2015-08-07 | 2015-08-05 | 20.800 | 281,850 | -11,050 | 0.19% | 5,862,480 |
| 2015-08-05 | 2015-08-03 | 20.500 | 292,900 | -6,300 | 0.20% | 6,004,450 |
| 2015-08-04 | 2015-07-31 | 20.200 | 299,200 | +4,300 | 0.20% | 6,043,840 |
| 2015-08-03 | 2015-07-30 | 20.300 | 294,900 | +1,000 | 0.20% | 5,986,470 |
| 2015-07-29 | 2015-07-27 | 20.400 | 293,900 | -3,900 | 0.20% | 5,995,560 |
| 2015-07-28 | 2015-07-24 | 22.300 | 297,800 | +600 | 0.20% | 6,640,940 |
| 2015-07-24 | 2015-07-22 | 22.100 | 297,200 | -3,100 | 0.20% | 6,568,120 |
| 2015-07-23 | 2015-07-21 | 21.300 | 300,300 | -6,300 | 0.20% | 6,396,390 |
| 2015-07-22 | 2015-07-20 | 21.500 | 306,600 | +3,700 | 0.21% | 6,591,900 |
| 2015-07-21 | 2015-07-17 | 21.100 | 302,900 | -3,000 | 0.20% | 6,391,190 |
| 2015-07-20 | 2015-07-16 | 20.500 | 305,900 | +6,550 | 0.21% | 6,270,950 |
| 2015-07-17 | 2015-07-15 | 21.600 | 299,350 | +300 | 0.20% | 6,465,960 |
| 2015-07-16 | 2015-07-14 | 21.800 | 299,050 | -1,700 | 0.20% | 6,519,290 |
| 2015-07-15 | 2015-07-13 | 22.500 | 300,750 | +4,900 | 0.20% | 6,766,875 |
| 2015-07-14 | 2015-07-10 | 21.800 | 295,850 | +1,350 | 0.20% | 6,449,530 |
| 2015-07-13 | 2015-07-09 | 19.800 | 294,500 | -8,650 | 0.20% | 5,831,100 |
| 2015-07-10 | 2015-07-08 | 15.500 | 303,150 | -9,350 | 0.20% | 4,698,825 |
| 2015-07-09 | 2015-07-07 | 18.000 | 312,500 | -1,250 | 0.21% | 5,625,000 |
| 2015-07-08 | 2015-07-06 | 20.000 | 313,750 | -5,150 | 0.21% | 6,275,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 318,900 | -1,500 | 0.21% | 7,015,800 |
| 2015-07-06 | 2015-07-02 | 23.000 | 320,400 | +2,100 | 0.22% | 7,369,200 |
| 2015-07-03 | 2015-06-30 | 24.000 | 318,300 | -5,300 | 0.21% | 7,639,200 |
| 2015-07-02 | 2015-06-29 | 23.500 | 323,600 | -550 | 0.22% | 7,604,600 |
| 2015-06-30 | 2015-06-26 | 24.900 | 324,150 | +1,500 | 0.22% | 8,071,335 |
| 2015-06-26 | 2015-06-24 | 26.500 | 322,650 | +3,900 | 0.22% | 8,550,225 |
| 2015-06-25 | 2015-06-23 | 26.000 | 318,750 | +14,400 | 0.21% | 8,287,500 |
| 2015-06-24 | 2015-06-22 | 27.500 | 304,350 | +150 | 0.20% | 8,369,625 |
| 2015-06-23 | 2015-06-19 | 27.500 | 304,200 | -7,450 | 0.20% | 8,365,500 |
| 2015-06-19 | 2015-06-17 | 27.500 | 311,650 | -15,950 | 0.21% | 8,570,375 |
| 2015-06-18 | 2015-06-16 | 22.500 | 327,600 | +2,100 | 0.22% | 7,371,000 |
| 2015-06-17 | 2015-06-15 | 23.600 | 325,500 | +3,900 | 0.22% | 7,681,800 |
| 2015-06-16 | 2015-06-12 | 25.000 | 321,600 | +13,000 | 0.22% | 8,040,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 308,600 | -10,700 | 0.21% | 7,375,540 |
| 2015-06-12 | 2015-06-10 | 24.900 | 319,300 | -1,050 | 0.21% | 7,950,570 |
| 2015-06-11 | 2015-06-09 | 27.500 | 320,350 | +13,800 | 0.22% | 8,809,625 |
| 2015-06-10 | 2015-06-08 | 29.500 | 306,550 | +9,050 | 0.21% | 9,043,225 |
| 2015-06-09 | 2015-06-05 | 29.000 | 297,500 | -2,500 | 0.20% | 8,627,500 |
| 2015-06-08 | 2015-06-04 | 29.500 | 300,000 | -8,900 | 0.20% | 8,850,000 |
| 2015-06-05 | 2015-06-03 | 30.000 | 308,900 | +10,900 | 0.21% | 9,267,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 298,000 | +5,800 | 0.20% | 9,536,000 |
| 2015-06-03 | 2015-06-01 | 32.500 | 292,200 | +6,750 | 0.20% | 9,496,500 |
| 2015-06-02 | 2015-05-29 | 34.000 | 285,450 | -3,100 | 0.19% | 9,705,300 |
| 2015-06-01 | 2015-05-28 | 33.000 | 288,550 | -15,150 | 0.19% | 9,522,150 |
| 2015-05-29 | 2015-05-27 | 34.500 | 303,700 | -50 | 0.20% | 10,477,650 |
| 2015-05-28 | 2015-05-26 | 35.000 | 303,750 | -23,450 | 0.20% | 10,631,250 |
| 2015-05-27 | 2015-05-22 | 33.000 | 327,200 | -16,750 | 0.22% | 10,797,600 |
| 2015-05-26 | 2015-05-21 | 31.500 | 343,950 | -8,400 | 0.23% | 10,834,425 |
| 2015-05-22 | 2015-05-20 | 30.500 | 352,350 | +81,450 | 0.24% | 10,746,675 |
| 2015-05-21 | 2015-05-19 | 29.500 | 270,900 | -3,150 | 0.18% | 7,991,550 |
| 2015-05-20 | 2015-05-18 | 30.000 | 274,050 | -3,700 | 0.18% | 8,221,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 277,750 | -9,450 | 0.19% | 8,332,500 |
| 2015-05-18 | 2015-05-14 | 29.500 | 287,200 | +3,400 | 0.19% | 8,472,400 |
| 2015-05-15 | 2015-05-13 | 30.000 | 283,800 | -500 | 0.19% | 8,514,000 |
| 2015-05-14 | 2015-05-12 | 30.500 | 284,300 | -1,150 | 0.19% | 8,671,150 |
| 2015-05-13 | 2015-05-11 | 30.000 | 285,450 | -1,900 | 0.19% | 8,563,500 |
| 2015-05-12 | 2015-05-08 | 30.000 | 287,350 | -9,350 | 0.19% | 8,620,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 296,700 | +16,700 | 0.20% | 8,901,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 280,000 | +44,200 | 0.19% | 9,240,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 235,800 | +7,900 | 0.16% | 8,017,200 |
| 2015-05-06 | 2015-05-04 | 34.500 | 227,900 | +11,050 | 0.15% | 7,862,550 |
| 2015-05-05 | 2015-04-30 | 34.000 | 216,850 | +9,600 | 0.15% | 7,372,900 |
| 2015-05-04 | 2015-04-29 | 34.000 | 207,250 | -6,400 | 0.14% | 7,046,500 |
| 2015-04-30 | 2015-04-28 | 34.000 | 213,650 | +8,500 | 0.14% | 7,264,100 |
| 2015-04-29 | 2015-04-27 | 34.500 | 205,150 | +2,900 | 0.14% | 7,077,675 |
| 2015-04-28 | 2015-04-24 | 35.000 | 202,250 | +600 | 0.14% | 7,078,750 |
| 2015-04-27 | 2015-04-23 | 34.500 | 201,650 | -10,900 | 0.14% | 6,956,925 |
| 2015-04-24 | 2015-04-22 | 34.500 | 212,550 | -11,450 | 0.14% | 7,332,975 |
| 2015-04-23 | 2015-04-21 | 35.000 | 224,000 | +7,000 | 0.15% | 7,840,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 217,000 | -29,100 | 0.15% | 6,727,000 |
| 2015-04-21 | 2015-04-17 | 33.000 | 246,100 | +44,850 | 0.17% | 8,121,300 |
| 2015-04-17 | 2015-04-15 | 31.000 | 201,250 | +8,050 | 0.14% | 6,238,750 |
| 2015-04-16 | 2015-04-14 | 31.000 | 193,200 | -3,400 | 0.13% | 5,989,200 |
| 2015-04-15 | 2015-04-13 | 31.500 | 196,600 | +2,500 | 0.13% | 6,192,900 |
| 2015-04-14 | 2015-04-10 | 30.000 | 194,100 | +5,800 | 0.13% | 5,823,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 188,300 | -26,900 | 0.13% | 5,743,150 |
| 2015-04-10 | 2015-04-08 | 30.500 | 215,200 | -26,300 | 0.14% | 6,563,600 |
| 2015-04-09 | 2015-04-02 | 31.000 | 241,500 | +35,850 | 0.16% | 7,486,500 |
| 2015-04-08 | 2015-04-01 | 30.500 | 205,650 | +85,500 | 0.14% | 6,272,325 |
| 2015-04-02 | 2015-03-31 | 24.600 | 120,150 | +2,750 | 0.08% | 2,955,690 |
| 2015-04-01 | 2015-03-30 | 24.200 | 117,400 | -950 | 0.08% | 2,841,080 |
| 2015-03-31 | 2015-03-27 | 24.500 | 118,350 | -3,800 | 0.08% | 2,899,575 |
| 2015-03-30 | 2015-03-26 | 24.000 | 122,150 | +6,650 | 0.08% | 2,931,600 |
| 2015-03-27 | 2015-03-25 | 24.100 | 115,500 | +300 | 0.08% | 2,783,550 |
| 2015-03-26 | 2015-03-24 | 23.400 | 115,200 | +1,400 | 0.08% | 2,695,680 |
| 2015-03-25 | 2015-03-23 | 22.800 | 113,800 | -13,100 | 0.08% | 2,594,640 |
| 2015-03-24 | 2015-03-20 | 25.000 | 126,900 | -900 | 0.09% | 3,172,500 |
| 2015-03-23 | 2015-03-19 | 26.000 | 127,800 | -2,700 | 0.09% | 3,322,800 |
| 2015-03-20 | 2015-03-18 | 25.000 | 130,500 | -6,150 | 0.09% | 3,262,500 |
| 2015-03-19 | 2015-03-17 | 26.000 | 136,650 | -550 | 0.09% | 3,552,900 |
| 2015-03-18 | 2015-03-16 | 27.500 | 137,200 | +1,950 | 0.09% | 3,773,000 |
| 2015-03-17 | 2015-03-13 | 25.000 | 135,250 | +450 | 0.09% | 3,381,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 134,800 | +11,900 | 0.09% | 3,208,240 |
| 2015-03-13 | 2015-03-11 | 21.500 | 122,900 | -1,450 | 0.08% | 2,642,350 |
| 2015-03-12 | 2015-03-10 | 21.900 | 124,350 | -5,000 | 0.08% | 2,723,265 |
| 2015-03-11 | 2015-03-09 | 22.200 | 129,350 | -8,550 | 0.09% | 2,871,570 |
| 2015-03-10 | 2015-03-06 | 21.400 | 137,900 | -500 | 0.09% | 2,951,060 |
| 2015-03-09 | 2015-03-05 | 21.100 | 138,400 | -5,500 | 0.09% | 2,920,240 |
| 2015-03-06 | 2015-03-04 | 20.900 | 143,900 | +6,800 | 0.10% | 3,007,510 |
| 2015-03-05 | 2015-03-03 | 20.700 | 137,100 | +10,900 | 0.09% | 2,837,970 |
| 2015-03-04 | 2015-03-02 | 20.500 | 126,200 | -19,500 | 0.08% | 2,587,100 |
| 2015-03-03 | 2015-02-27 | 21.100 | 145,700 | +1,000 | 0.10% | 3,074,270 |
| 2015-03-02 | 2015-02-26 | 21.100 | 144,700 | +1,200 | 0.10% | 3,053,170 |
| 2015-02-27 | 2015-02-25 | 20.400 | 143,500 | +5,650 | 0.10% | 2,927,400 |
| 2015-02-26 | 2015-02-24 | 21.000 | 137,850 | -250 | 0.09% | 2,894,850 |
| 2015-02-25 | 2015-02-23 | 21.500 | 138,100 | -8,750 | 0.09% | 2,969,150 |
| 2015-02-24 | 2015-02-18 | 21.700 | 146,850 | -4,100 | 0.10% | 3,186,645 |
| 2015-02-23 | 2015-02-16 | 21.800 | 150,950 | +20,800 | 0.10% | 3,290,710 |
| 2015-02-17 | 2015-02-13 | 21.500 | 130,150 | +14,800 | 0.09% | 2,798,225 |
| 2015-01-23 | 2015-01-21 | 18.300 | 115,350 | +5,150 | 0.08% | 2,110,905 |
| 2015-01-22 | 2015-01-20 | 13.700 | 110,200 | -2,000 | 0.07% | 1,509,740 |
| 2015-01-16 | 2015-01-14 | 13.200 | 112,200 | -2,000 | 0.08% | 1,481,040 |
| 2015-01-09 | 2015-01-07 | 13.700 | 114,200 | -5,400 | 0.08% | 1,564,540 |
| 2015-01-07 | 2015-01-05 | 12.400 | 119,600 | -200 | 0.08% | 1,483,040 |
| 2015-01-06 | 2015-01-02 | 12.000 | 119,800 | -1,000 | 0.08% | 1,437,600 |
| 2015-01-05 | 2014-12-31 | 12.000 | 120,800 | -17,250 | 0.08% | 1,449,600 |
| 2015-01-02 | 2014-12-29 | 10.900 | 138,050 | +3,600 | 0.09% | 1,504,745 |
| 2014-12-30 | 2014-12-24 | 11.000 | 134,450 | -50 | 0.09% | 1,478,950 |
| 2014-12-23 | 2014-12-19 | 11.100 | 134,500 | -300 | 0.09% | 1,492,950 |
| 2014-12-22 | 2014-12-18 | 11.400 | 134,800 | +17,500 | 0.09% | 1,536,720 |
| 2014-12-19 | 2014-12-17 | 11.100 | 117,300 | -5,300 | 0.08% | 1,302,030 |
| 2014-12-18 | 2014-12-16 | 11.000 | 122,600 | -1,650 | 0.08% | 1,348,600 |
| 2014-12-17 | 2014-12-15 | 10.900 | 124,250 | -3,500 | 0.08% | 1,354,325 |
| 2014-12-16 | 2014-12-12 | 10.900 | 127,750 | -5,050 | 0.09% | 1,392,475 |
| 2014-12-15 | 2014-12-11 | 10.600 | 132,800 | -2,200 | 0.09% | 1,407,680 |
| 2014-12-12 | 2014-12-10 | 10.200 | 135,000 | +800 | 0.09% | 1,377,000 |
| 2014-12-11 | 2014-12-09 | 10.300 | 134,200 | +3,900 | 0.09% | 1,382,260 |
| 2014-12-10 | 2014-12-08 | 10.600 | 130,300 | +1,100 | 0.09% | 1,381,180 |
| 2014-12-08 | 2014-12-04 | 10.700 | 129,200 | -7,250 | 0.09% | 1,382,440 |
| 2014-12-05 | 2014-12-03 | 10.500 | 136,450 | +100 | 0.09% | 1,432,725 |
| 2014-12-04 | 2014-12-02 | 10.500 | 136,350 | +6,800 | 0.09% | 1,431,675 |
| 2014-12-03 | 2014-12-01 | 10.600 | 129,550 | -2,900 | 0.09% | 1,373,230 |
| 2014-12-02 | 2014-11-28 | 10.900 | 132,450 | +2,000 | 0.09% | 1,443,705 |
| 2014-12-01 | 2014-11-27 | 11.200 | 130,450 | +6,350 | 0.09% | 1,461,040 |
| 2014-11-28 | 2014-11-26 | 11.100 | 124,100 | -200 | 0.08% | 1,377,510 |
| 2014-11-27 | 2014-11-25 | 11.200 | 124,300 | -4,250 | 0.08% | 1,392,160 |
| 2014-11-26 | 2014-11-24 | 11.500 | 128,550 | -15,550 | 0.09% | 1,478,325 |
| 2014-11-25 | 2014-11-21 | 10.300 | 144,100 | +1,000 | 0.10% | 1,484,230 |
| 2014-11-24 | 2014-11-20 | 10.400 | 143,100 | -2,050 | 0.10% | 1,488,240 |
| 2014-11-21 | 2014-11-19 | 10.200 | 145,150 | -250 | 0.10% | 1,480,530 |
| 2014-11-20 | 2014-11-18 | 10.200 | 145,400 | +3,000 | 0.10% | 1,483,080 |
| 2014-11-18 | 2014-11-14 | 10.200 | 142,400 | +1,500 | 0.10% | 1,452,480 |
| 2014-11-17 | 2014-11-13 | 10.300 | 140,900 | +2,100 | 0.09% | 1,451,270 |
| 2014-11-14 | 2014-11-12 | 10.500 | 138,800 | +750 | 0.09% | 1,457,400 |
| 2014-11-13 | 2014-11-11 | 10.200 | 138,050 | +2,000 | 0.09% | 1,408,110 |
| 2014-11-11 | 2014-11-07 | 10.200 | 136,050 | +8,000 | 0.09% | 1,387,710 |
| 2014-11-07 | 2014-11-05 | 10.400 | 128,050 | +4,000 | 0.09% | 1,331,720 |
| 2014-11-04 | 2014-10-31 | 10.500 | 124,050 | +6,700 | 0.08% | 1,302,525 |
| 2014-10-30 | 2014-10-28 | 10.600 | 117,350 | -950 | 0.08% | 1,243,910 |
| 2014-10-27 | 2014-10-23 | 10.700 | 118,300 | -500 | 0.08% | 1,265,810 |
| 2014-10-23 | 2014-10-21 | 11.000 | 118,800 | +3,100 | 0.08% | 1,306,800 |
| 2014-10-21 | 2014-10-17 | 11.000 | 115,700 | +2,000 | 0.08% | 1,272,700 |
| 2014-10-15 | 2014-10-13 | 10.700 | 113,700 | +3,750 | 0.08% | 1,216,590 |
| 2014-10-10 | 2014-10-08 | 10.600 | 109,950 | +700 | 0.07% | 1,165,470 |
| 2014-10-08 | 2014-10-06 | 10.700 | 109,250 | -700 | 0.07% | 1,168,975 |
| 2014-10-07 | 2014-10-03 | 10.700 | 109,950 | -5,200 | 0.07% | 1,176,465 |
| 2014-10-06 | 2014-09-30 | 10.600 | 115,150 | +100 | 0.08% | 1,220,590 |
| 2014-10-03 | 2014-09-29 | 10.600 | 115,050 | -4,150 | 0.08% | 1,219,530 |
| 2014-09-29 | 2014-09-25 | 10.700 | 119,200 | +2,000 | 0.08% | 1,275,440 |
| 2014-09-25 | 2014-09-23 | 11.500 | 117,200 | +1,000 | 0.08% | 1,347,800 |
| 2014-09-18 | 2014-09-16 | 11.500 | 116,200 | +900 | 0.08% | 1,336,300 |
| 2014-09-17 | 2014-09-15 | 11.600 | 115,300 | -900 | 0.08% | 1,337,480 |
| 2014-09-16 | 2014-09-12 | 11.900 | 116,200 | -9,000 | 0.08% | 1,382,780 |
| 2014-09-15 | 2014-09-11 | 11.100 | 125,200 | -8,600 | 0.08% | 1,389,720 |
| 2014-09-12 | 2014-09-10 | 11.600 | 133,800 | +2,000 | 0.09% | 1,552,080 |
| 2014-09-11 | 2014-09-08 | 11.600 | 131,800 | +3,200 | 0.09% | 1,528,880 |
| 2014-09-08 | 2014-09-04 | 11.600 | 128,600 | +1,000 | 0.09% | 1,491,760 |
| 2014-09-05 | 2014-09-03 | 11.700 | 127,600 | +1,900 | 0.09% | 1,492,920 |
| 2014-09-01 | 2014-08-28 | 11.900 | 125,700 | -3,000 | 0.08% | 1,495,830 |
| 2014-08-29 | 2014-08-27 | 12.200 | 128,700 | -500 | 0.09% | 1,570,140 |
| 2014-08-28 | 2014-08-26 | 12.200 | 129,200 | -2,000 | 0.09% | 1,576,240 |
| 2014-08-25 | 2014-08-21 | 11.900 | 131,200 | -900 | 0.09% | 1,561,280 |
| 2014-08-20 | 2014-08-18 | 12.100 | 132,100 | -3,000 | 0.09% | 1,598,410 |
| 2014-08-19 | 2014-08-15 | 12.000 | 135,100 | -200 | 0.09% | 1,621,200 |
| 2014-08-18 | 2014-08-14 | 11.900 | 135,300 | +1,200 | 0.09% | 1,610,070 |
| 2014-08-15 | 2014-08-13 | 12.000 | 134,100 | -2,200 | 0.09% | 1,609,200 |
| 2014-08-13 | 2014-08-11 | 11.800 | 136,300 | +4,200 | 0.09% | 1,608,340 |
| 2014-08-12 | 2014-08-08 | 11.900 | 132,100 | +15,700 | 0.09% | 1,571,990 |
| 2014-08-11 | 2014-08-07 | 12.000 | 116,400 | -850 | 0.08% | 1,396,800 |
| 2014-08-07 | 2014-08-05 | 12.500 | 117,250 | -5,800 | 0.08% | 1,465,625 |
| 2014-08-06 | 2014-08-04 | 12.600 | 123,050 | -1,700 | 0.08% | 1,550,430 |
| 2014-08-05 | 2014-08-01 | 12.400 | 124,750 | +5,000 | 0.08% | 1,546,900 |
| 2014-08-04 | 2014-07-31 | 12.200 | 119,750 | -3,750 | 0.08% | 1,460,950 |
| 2014-08-01 | 2014-07-30 | 11.900 | 123,500 | +1,100 | 0.08% | 1,469,650 |
| 2014-07-31 | 2014-07-29 | 12.000 | 122,400 | +3,200 | 0.08% | 1,468,800 |
| 2014-07-30 | 2014-07-28 | 11.500 | 119,200 | +2,800 | 0.08% | 1,370,800 |
| 2014-07-29 | 2014-07-25 | 11.500 | 116,400 | +4,150 | 0.08% | 1,338,600 |
| 2014-07-28 | 2014-07-24 | 11.600 | 112,250 | +4,850 | 0.08% | 1,302,100 |
| 2014-07-25 | 2014-07-23 | 11.500 | 107,400 | -1,600 | 0.07% | 1,235,100 |
| 2014-07-24 | 2014-07-22 | 11.300 | 109,000 | +1,600 | 0.07% | 1,231,700 |
| 2014-07-21 | 2014-07-17 | 11.400 | 107,400 | +800 | 0.07% | 1,224,360 |
| 2014-07-16 | 2014-07-14 | 11.500 | 106,600 | +250 | 0.07% | 1,225,900 |
| 2014-07-15 | 2014-07-11 | 11.500 | 106,350 | +4,050 | 0.07% | 1,223,025 |
| 2014-07-11 | 2014-07-09 | 11.600 | 102,300 | +1,500 | 0.07% | 1,186,680 |
| 2014-07-10 | 2014-07-08 | 11.800 | 100,800 | -50 | 0.07% | 1,189,440 |
| 2014-07-07 | 2014-07-03 | 11.600 | 100,850 | -100 | 0.07% | 1,169,860 |
| 2014-06-30 | 2014-06-26 | 11.500 | 100,950 | +1,000 | 0.07% | 1,160,925 |
| 2014-06-26 | 2014-06-24 | 11.400 | 99,950 | -1,650 | 0.07% | 1,139,430 |
| 2014-06-23 | 2014-06-19 | 11.500 | 101,600 | +1,650 | 0.07% | 1,168,400 |
| 2014-06-20 | 2014-06-18 | 11.700 | 99,950 | +250 | 0.07% | 1,169,415 |
| 2014-06-18 | 2014-06-16 | 11.800 | 99,700 | -1,650 | 0.07% | 1,176,460 |
| 2014-06-13 | 2014-06-11 | 11.900 | 101,350 | +550 | 0.07% | 1,206,065 |
| 2014-06-11 | 2014-06-09 | 12.000 | 100,800 | -100 | 0.07% | 1,209,600 |
| 2014-06-10 | 2014-06-06 | 12.000 | 100,900 | +1,650 | 0.07% | 1,210,800 |
| 2014-05-27 | 2014-05-23 | 12.300 | 99,250 | +1,700 | 0.07% | 1,220,775 |
| 2014-05-26 | 2014-05-22 | 12.300 | 97,550 | +1,550 | 0.07% | 1,199,865 |
| 2014-05-20 | 2014-05-16 | 12.300 | 96,000 | -200 | 0.06% | 1,180,800 |
| 2014-05-16 | 2014-05-14 | 12.200 | 96,200 | -350 | 0.06% | 1,173,640 |
| 2014-05-15 | 2014-05-13 | 11.900 | 96,550 | -100 | 0.06% | 1,148,945 |
| 2014-05-09 | 2014-05-07 | 12.400 | 96,650 | +200 | 0.06% | 1,198,460 |
| 2014-05-08 | 2014-05-05 | 12.100 | 96,450 | +1,350 | 0.06% | 1,167,045 |
| 2014-05-05 | 2014-04-30 | 12.200 | 95,100 | +100 | 0.06% | 1,160,220 |
| 2014-04-30 | 2014-04-28 | 12.800 | 95,000 | -550 | 0.06% | 1,216,000 |
| 2014-04-25 | 2014-04-23 | 12.900 | 95,550 | -500 | 0.06% | 1,232,595 |
| 2014-04-24 | 2014-04-22 | 12.600 | 96,050 | +450 | 0.06% | 1,210,230 |
| 2014-04-16 | 2014-04-14 | 13.800 | 95,600 | -2,000 | 0.06% | 1,319,280 |
| 2014-04-14 | 2014-04-10 | 13.200 | 97,600 | -450 | 0.07% | 1,288,320 |
| 2014-03-19 | 2014-03-17 | 12.000 | 98,050 | -300 | 0.07% | 1,176,600 |
| 2014-03-18 | 2014-03-14 | 12.000 | 98,350 | -2,100 | 0.07% | 1,180,200 |
| 2014-03-17 | 2014-03-13 | 12.200 | 100,450 | +2,100 | 0.07% | 1,225,490 |
| 2014-03-11 | 2014-03-07 | 12.600 | 98,350 | -1,150 | 0.07% | 1,239,210 |
| 2014-03-07 | 2014-03-05 | 12.000 | 99,500 | +900 | 0.07% | 1,194,000 |
| 2014-03-06 | 2014-03-04 | 12.200 | 98,600 | -2,000 | 0.07% | 1,202,920 |
| 2014-03-05 | 2014-03-03 | 12.200 | 100,600 | -50 | 0.07% | 1,227,320 |
| 2014-03-04 | 2014-02-28 | 12.300 | 100,650 | -250 | 0.07% | 1,237,995 |
| 2014-03-03 | 2014-02-27 | 12.300 | 100,900 | +2,400 | 0.07% | 1,241,070 |
| 2014-02-27 | 2014-02-25 | 12.300 | 98,500 | -3,300 | 0.07% | 1,211,550 |
| 2014-02-26 | 2014-02-24 | 12.500 | 101,800 | +3,650 | 0.07% | 1,272,500 |
| 2014-02-04 | 2014-01-28 | 13.400 | 98,150 | -10,100 | 0.07% | 1,315,210 |
| 2014-01-29 | 2014-01-27 | 13.000 | 108,250 | +1,600 | 0.07% | 1,407,250 |
| 2014-01-24 | 2014-01-22 | 13.400 | 106,650 | +9,000 | 0.07% | 1,429,110 |
| 2014-01-22 | 2014-01-20 | 13.700 | 97,650 | -1,800 | 0.07% | 1,337,805 |
| 2014-01-21 | 2014-01-17 | 13.300 | 99,450 | -1,200 | 0.07% | 1,322,685 |
| 2014-01-20 | 2014-01-16 | 13.500 | 100,650 | -300 | 0.07% | 1,358,775 |
| 2014-01-17 | 2014-01-15 | 13.600 | 100,950 | +3,300 | 0.07% | 1,372,920 |
| 2014-01-15 | 2014-01-13 | 13.800 | 97,650 | +450 | 0.07% | 1,347,570 |
| 2014-01-14 | 2014-01-10 | 13.800 | 97,200 | -1,700 | 0.07% | 1,341,360 |
| 2014-01-13 | 2014-01-09 | 13.700 | 98,900 | +1,700 | 0.07% | 1,354,930 |
| 2014-01-07 | 2014-01-03 | 14.300 | 97,200 | -600 | 0.07% | 1,389,960 |
| 2014-01-02 | 2013-12-27 | 14.100 | 97,800 | +600 | 0.07% | 1,378,980 |
| 2013-12-16 | 2013-12-12 | 14.900 | 97,200 | -200 | 0.07% | 1,448,280 |
| 2013-12-11 | 2013-12-09 | 15.200 | 97,400 | -4,500 | 0.07% | 1,480,480 |
| 2013-12-06 | 2013-12-04 | 15.100 | 101,900 | -1,400 | 0.07% | 1,538,690 |
| 2013-12-05 | 2013-12-03 | 14.800 | 103,300 | +500 | 0.07% | 1,528,840 |
| 2013-12-04 | 2013-12-02 | 14.900 | 102,800 | +1,050 | 0.07% | 1,531,720 |
| 2013-11-28 | 2013-11-26 | 15.300 | 101,750 | -3,000 | 0.07% | 1,556,775 |
| 2013-11-27 | 2013-11-25 | 15.400 | 104,750 | +350 | 0.07% | 1,613,150 |
| 2013-11-25 | 2013-11-21 | 15.300 | 104,400 | +9,000 | 0.07% | 1,597,320 |
| 2013-11-21 | 2013-11-19 | 15.300 | 95,400 | +2,000 | 0.06% | 1,459,620 |
| 2013-11-20 | 2013-11-18 | 15.300 | 93,400 | +2,500 | 0.06% | 1,429,020 |
| 2013-11-18 | 2013-11-14 | 15.300 | 90,900 | -400 | 0.06% | 1,390,770 |
| 2013-11-13 | 2013-11-11 | 16.100 | 91,300 | -5,500 | 0.06% | 1,469,930 |
| 2013-11-12 | 2013-11-08 | 15.900 | 96,800 | +5,000 | 0.07% | 1,539,120 |
| 2013-11-11 | 2013-11-07 | 15.500 | 91,800 | -2,950 | 0.06% | 1,422,900 |
| 2013-11-08 | 2013-11-06 | 15.300 | 94,750 | +50 | 0.06% | 1,449,675 |
| 2013-11-07 | 2013-11-05 | 15.600 | 94,700 | +2,500 | 0.06% | 1,477,320 |
| 2013-11-06 | 2013-11-04 | 15.300 | 92,200 | -1,400 | 0.06% | 1,410,660 |
| 2013-11-05 | 2013-11-01 | 15.700 | 93,600 | -3,000 | 0.06% | 1,469,520 |
| 2013-11-04 | 2013-10-31 | 15.200 | 96,600 | -200 | 0.06% | 1,468,320 |
| 2013-11-01 | 2013-10-30 | 15.500 | 96,800 | +3,200 | 0.07% | 1,500,400 |
| 2013-10-30 | 2013-10-28 | 15.500 | 93,600 | -2,000 | 0.06% | 1,450,800 |
| 2013-10-29 | 2013-10-25 | 15.500 | 95,600 | -1,100 | 0.06% | 1,481,800 |
| 2013-10-28 | 2013-10-24 | 15.600 | 96,700 | +1,100 | 0.06% | 1,508,520 |
| 2013-10-25 | 2013-10-23 | 15.100 | 95,600 | -1,000 | 0.06% | 1,443,560 |
| 2013-09-17 | 2013-09-13 | 16.200 | 96,600 | -3,000 | 0.06% | 1,564,920 |
| 2013-09-11 | 2013-09-09 | 16.000 | 99,600 | -8,750 | 0.07% | 1,593,600 |
| 2013-09-10 | 2013-09-06 | 15.500 | 108,350 | +7,600 | 0.07% | 1,679,425 |
| 2013-09-09 | 2013-09-05 | 14.200 | 100,750 | +750 | 0.07% | 1,430,650 |
| 2013-09-05 | 2013-09-03 | 13.700 | 100,000 | +4,200 | 0.07% | 1,370,000 |
| 2013-09-04 | 2013-09-02 | 13.900 | 95,800 | -1,700 | 0.06% | 1,331,620 |
| 2013-09-03 | 2013-08-30 | 13.800 | 97,500 | +1,750 | 0.07% | 1,345,500 |
| 2013-08-30 | 2013-08-28 | 13.800 | 95,750 | -1,000 | 0.06% | 1,321,350 |
| 2013-08-29 | 2013-08-27 | 14.300 | 96,750 | +1,000 | 0.07% | 1,383,525 |
| 2013-08-07 | 2013-08-05 | 14.500 | 95,750 | -4,000 | 0.06% | 1,388,375 |
| 2013-08-06 | 2013-08-02 | 14.600 | 99,750 | -400 | 0.07% | 1,456,350 |
| 2013-08-05 | 2013-08-01 | 15.000 | 100,150 | +950 | 0.07% | 1,502,250 |
| 2013-08-02 | 2013-07-31 | 14.100 | 99,200 | +1,600 | 0.07% | 1,398,720 |
| 2013-07-29 | 2013-07-25 | 14.100 | 97,600 | +2,400 | 0.07% | 1,376,160 |
| 2013-07-16 | 2013-07-12 | 14.300 | 95,200 | +300 | 0.06% | 1,361,360 |
| 2013-07-15 | 2013-07-11 | 14.500 | 94,900 | -13,100 | 0.08% | 1,376,050 |
| 2013-07-05 | 2013-07-03 | 13.800 | 108,000 | -1,000 | 0.09% | 1,490,400 |
| 2013-07-04 | 2013-07-02 | 13.900 | 109,000 | -3,500 | 0.09% | 1,515,100 |
| 2013-07-02 | 2013-06-27 | 13.800 | 112,500 | -100 | 0.09% | 1,552,500 |
| 2013-06-24 | 2013-06-20 | 14.200 | 112,600 | +8,500 | 0.09% | 1,598,920 |
| 2013-06-19 | 2013-06-17 | 15.400 | 104,100 | -850 | 0.08% | 1,603,140 |
| 2013-06-14 | 2013-06-11 | 15.700 | 104,950 | +1,800 | 0.08% | 1,647,715 |
| 2013-06-13 | 2013-06-10 | 15.500 | 103,150 | -700 | 0.08% | 1,598,825 |
| 2013-06-10 | 2013-06-06 | 15.600 | 103,850 | -1,600 | 0.08% | 1,620,060 |
| 2013-06-07 | 2013-06-05 | 15.700 | 105,450 | -1,250 | 0.08% | 1,655,565 |
| 2013-06-04 | 2013-05-31 | 15.700 | 106,700 | +2,000 | 0.09% | 1,675,190 |
| 2013-06-03 | 2013-05-30 | 15.700 | 104,700 | +10,000 | 0.08% | 1,643,790 |
| 2013-05-21 | 2013-05-16 | 16.700 | 94,700 | -5,000 | 0.08% | 1,581,490 |
| 2013-05-09 | 2013-05-07 | 15.300 | 99,700 | -700 | 0.08% | 1,525,410 |
| 2013-05-08 | 2013-05-06 | 15.300 | 100,400 | -10,200 | 0.08% | 1,536,120 |
| 2013-05-07 | 2013-05-03 | 14.900 | 110,600 | +5,100 | 0.09% | 1,647,940 |
| 2013-04-12 | 2013-04-10 | 14.000 | 105,500 | -2,000 | 0.08% | 1,477,000 |
| 2013-04-11 | 2013-04-09 | 13.900 | 107,500 | -5,000 | 0.09% | 1,494,250 |
| 2013-04-10 | 2013-04-08 | 13.000 | 112,500 | +5,000 | 0.09% | 1,462,500 |
| 2013-04-09 | 2013-04-05 | 13.800 | 107,500 | +600 | 0.09% | 1,483,500 |
| 2013-04-03 | 2013-03-28 | 14.900 | 106,900 | -1,000 | 0.09% | 1,592,810 |
| 2013-04-02 | 2013-03-27 | 14.800 | 107,900 | -2,000 | 0.09% | 1,596,920 |
| 2013-03-28 | 2013-03-26 | 14.700 | 109,900 | +3,000 | 0.09% | 1,615,530 |
| 2013-03-27 | 2013-03-25 | 15.800 | 106,900 | +5,200 | 0.09% | 1,689,020 |
| 2013-03-25 | 2013-03-21 | 15.300 | 101,700 | -2,000 | 0.08% | 1,556,010 |
| 2013-03-19 | 2013-03-15 | 15.500 | 103,700 | +2,000 | 0.08% | 1,607,350 |
| 2013-03-15 | 2013-03-13 | 15.200 | 101,700 | -2,000 | 0.08% | 1,545,840 |
| 2013-03-14 | 2013-03-12 | 15.500 | 103,700 | +1,900 | 0.08% | 1,607,350 |
| 2013-03-13 | 2013-03-11 | 16.000 | 101,800 | +5,000 | 0.08% | 1,628,800 |
| 2013-03-11 | 2013-03-07 | 16.200 | 96,800 | -450 | 0.08% | 1,568,160 |
| 2013-03-08 | 2013-03-06 | 16.700 | 97,250 | +2,000 | 0.08% | 1,624,075 |
| 2013-03-05 | 2013-03-01 | 17.300 | 95,250 | +100 | 0.08% | 1,647,825 |
| 2013-03-01 | 2013-02-27 | 18.300 | 95,150 | -7,200 | 0.08% | 1,741,245 |
| 2013-02-27 | 2013-02-25 | 16.500 | 102,350 | +3,200 | 0.08% | 1,688,775 |
| 2013-02-22 | 2013-02-20 | 18.200 | 99,150 | -3,000 | 0.08% | 1,804,530 |
| 2013-02-21 | 2013-02-19 | 17.800 | 102,150 | -4,000 | 0.08% | 1,818,270 |
| 2013-02-15 | 2013-02-08 | 18.500 | 106,150 | +4,000 | 0.09% | 1,963,775 |
| 2013-02-08 | 2013-02-06 | 19.100 | 102,150 | +4,000 | 0.08% | 1,951,065 |
| 2013-01-29 | 2013-01-25 | 19.300 | 98,150 | -300 | 0.08% | 1,894,295 |
| 2013-01-28 | 2013-01-24 | 19.800 | 98,450 | -1,000 | 0.08% | 1,949,310 |
| 2013-01-24 | 2013-01-22 | 20.000 | 99,450 | -400 | 0.08% | 1,989,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 99,850 | -4,000 | 0.08% | 1,987,015 |
| 2013-01-22 | 2013-01-18 | 19.700 | 103,850 | +4,500 | 0.08% | 2,045,845 |
| 2013-01-21 | 2013-01-17 | 20.000 | 99,350 | +2,800 | 0.08% | 1,987,000 |
| 2013-01-18 | 2013-01-16 | 19.700 | 96,550 | +500 | 0.08% | 1,902,035 |
| 2013-01-17 | 2013-01-15 | 20.000 | 96,050 | -800 | 0.08% | 1,921,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 96,850 | +500 | 0.08% | 1,937,000 |
| 2013-01-14 | 2013-01-10 | 20.600 | 96,350 | +1,500 | 0.08% | 1,984,810 |
| 2013-01-11 | 2013-01-09 | 21.100 | 94,850 | -2,400 | 0.08% | 2,001,335 |
| 2013-01-10 | 2013-01-08 | 21.600 | 97,250 | +700 | 0.08% | 2,100,600 |
| 2013-01-09 | 2013-01-07 | 21.800 | 96,550 | +100 | 0.08% | 2,104,790 |
| 2013-01-08 | 2013-01-04 | 20.700 | 96,450 | -3,000 | 0.08% | 1,996,515 |
| 2013-01-07 | 2013-01-03 | 20.800 | 99,450 | +300 | 0.08% | 2,068,560 |
| 2013-01-04 | 2013-01-02 | 19.300 | 99,150 | +2,450 | 0.08% | 1,913,595 |
| 2013-01-03 | 2012-12-31 | 18.900 | 96,700 | +1,000 | 0.08% | 1,827,630 |
| 2012-12-27 | 2012-12-20 | 19.000 | 95,700 | -3,000 | 0.08% | 1,818,300 |
| 2012-12-21 | 2012-12-19 | 19.000 | 98,700 | +200 | 0.08% | 1,875,300 |
| 2012-12-19 | 2012-12-17 | 19.200 | 98,500 | +4,000 | 0.08% | 1,891,200 |
| 2012-12-18 | 2012-12-14 | 18.200 | 94,500 | -950 | 0.08% | 1,719,900 |
| 2012-12-17 | 2012-12-13 | 16.700 | 95,450 | -3,800 | 0.08% | 1,594,015 |
| 2012-12-13 | 2012-12-11 | 16.300 | 99,250 | +550 | 0.08% | 1,617,775 |
| 2012-12-12 | 2012-12-10 | 17.700 | 98,700 | +5,350 | 0.08% | 1,746,990 |
| 2012-12-05 | 2012-12-03 | 14.900 | 93,350 | -5,500 | 0.08% | 1,390,915 |
| 2012-12-04 | 2012-11-30 | 14.900 | 98,850 | +2,450 | 0.08% | 1,472,865 |
| 2012-11-30 | 2012-11-28 | 13.400 | 96,400 | +4,000 | 0.08% | 1,291,760 |
| 2012-11-15 | 2012-11-13 | 13.300 | 92,400 | -5,000 | 0.07% | 1,228,920 |
| 2012-11-06 | 2012-11-02 | 13.200 | 97,400 | +2,500 | 0.08% | 1,285,680 |
| 2012-11-01 | 2012-10-30 | 12.800 | 94,900 | -700 | 0.08% | 1,214,720 |
| 2012-10-30 | 2012-10-26 | 12.800 | 95,600 | -2,500 | 0.08% | 1,223,680 |
| 2012-10-29 | 2012-10-25 | 13.600 | 98,100 | -700 | 0.08% | 1,334,160 |
| 2012-10-26 | 2012-10-24 | 13.400 | 98,800 | +4,050 | 0.08% | 1,323,920 |
| 2012-10-25 | 2012-10-22 | 13.200 | 94,750 | -1,000 | 0.08% | 1,250,700 |
| 2012-10-18 | 2012-10-16 | 12.300 | 95,750 | +1,000 | 0.08% | 1,177,725 |
| 2012-10-09 | 2012-10-05 | 12.300 | 94,750 | +950 | 0.08% | 1,165,425 |
| 2012-10-03 | 2012-09-27 | 12.300 | 93,800 | -350 | 0.08% | 1,153,740 |
| 2012-09-25 | 2012-09-21 | 12.100 | 94,150 | -400 | 0.08% | 1,139,215 |
| 2012-09-24 | 2012-09-20 | 11.900 | 94,550 | -1,350 | 0.08% | 1,125,145 |
| 2012-09-21 | 2012-09-19 | 12.000 | 95,900 | +300 | 0.08% | 1,150,800 |
| 2012-09-20 | 2012-09-18 | 12.600 | 95,600 | +1,800 | 0.08% | 1,204,560 |
| 2012-09-19 | 2012-09-17 | 12.000 | 93,800 | -1,400 | 0.08% | 1,125,600 |
| 2012-09-18 | 2012-09-14 | 12.000 | 95,200 | +300 | 0.08% | 1,142,400 |
| 2012-09-17 | 2012-09-13 | 12.000 | 94,900 | +700 | 0.08% | 1,138,800 |
| 2012-09-07 | 2012-09-05 | 12.000 | 94,200 | -2,200 | 0.08% | 1,130,400 |
| 2012-09-06 | 2012-09-04 | 11.900 | 96,400 | +1,100 | 0.08% | 1,147,160 |
| 2012-09-05 | 2012-09-03 | 12.000 | 95,300 | -500 | 0.08% | 1,143,600 |
| 2012-09-04 | 2012-08-31 | 11.900 | 95,800 | -400 | 0.08% | 1,140,020 |
| 2012-08-27 | 2012-08-23 | 12.200 | 96,200 | -350 | 0.08% | 1,173,640 |
| 2012-08-24 | 2012-08-22 | 12.500 | 96,550 | +1,000 | 0.08% | 1,206,875 |
| 2012-08-23 | 2012-08-21 | 12.400 | 95,550 | -1,750 | 0.08% | 1,184,820 |
| 2012-08-22 | 2012-08-20 | 12.400 | 97,300 | -1,750 | 0.08% | 1,206,520 |
| 2012-08-20 | 2012-08-16 | 13.000 | 99,050 | -750 | 0.08% | 1,287,650 |
| 2012-08-17 | 2012-08-15 | 12.400 | 99,800 | +1,100 | 0.08% | 1,237,520 |
| 2012-08-16 | 2012-08-14 | 13.600 | 98,700 | +4,700 | 0.08% | 1,342,320 |
| 2012-07-25 | 2012-07-23 | 11.500 | 94,000 | -2,850 | 0.08% | 1,081,000 |
| 2012-07-05 | 2012-07-03 | 13.000 | 96,850 | +500 | 0.08% | 1,259,050 |
| 2012-06-19 | 2012-06-15 | 12.100 | 96,350 | +1,300 | 0.08% | 1,165,835 |
| 2012-06-14 | 2012-06-12 | 12.200 | 95,050 | +100 | 0.08% | 1,159,610 |
| 2012-06-05 | 2012-06-01 | 11.900 | 94,950 | +1,550 | 0.08% | 1,129,905 |
| 2012-06-01 | 2012-05-30 | 12.500 | 93,400 | -1,000 | 0.08% | 1,167,500 |
| 2012-05-31 | 2012-05-29 | 12.800 | 94,400 | +1,500 | 0.08% | 1,208,320 |
| 2012-05-24 | 2012-05-22 | 12.500 | 92,900 | -2,100 | 0.07% | 1,161,250 |
| 2012-05-23 | 2012-05-21 | 12.900 | 95,000 | +2,100 | 0.08% | 1,225,500 |
| 2012-05-18 | 2012-05-16 | 12.900 | 92,900 | -1,700 | 0.07% | 1,198,410 |
| 2012-05-15 | 2012-05-11 | 13.100 | 94,600 | -2,000 | 0.08% | 1,239,260 |
| 2012-05-02 | 2012-04-27 | 14.000 | 96,600 | -1,600 | 0.08% | 1,352,400 |
| 2012-04-19 | 2012-04-17 | 14.000 | 98,200 | +1,000 | 0.08% | 1,374,800 |
| 2012-04-03 | 2012-03-30 | 14.300 | 97,200 | -300 | 0.08% | 1,389,960 |
| 2012-03-26 | 2012-03-22 | 15.300 | 97,500 | +650 | 0.08% | 1,491,750 |
| 2012-03-19 | 2012-03-15 | 15.500 | 96,850 | -1,400 | 0.08% | 1,501,175 |
| 2012-03-16 | 2012-03-14 | 15.100 | 98,250 | -750 | 0.08% | 1,483,575 |
| 2012-03-15 | 2012-03-13 | 15.000 | 99,000 | +1,200 | 0.08% | 1,485,000 |
| 2012-03-14 | 2012-03-12 | 14.500 | 97,800 | +300 | 0.08% | 1,418,100 |
| 2012-03-12 | 2012-03-08 | 15.000 | 97,500 | +250 | 0.08% | 1,462,500 |
| 2012-03-07 | 2012-03-05 | 15.500 | 97,250 | +300 | 0.08% | 1,507,375 |
| 2012-03-06 | 2012-03-02 | 16.400 | 96,950 | -700 | 0.08% | 1,589,980 |
| 2012-03-01 | 2012-02-28 | 16.800 | 97,650 | +1,300 | 0.08% | 1,640,520 |
| 2012-02-29 | 2012-02-27 | 16.700 | 96,350 | +600 | 0.08% | 1,609,045 |
| 2012-02-28 | 2012-02-24 | 18.300 | 95,750 | -1,000 | 0.08% | 1,752,225 |
| 2012-02-27 | 2012-02-23 | 17.600 | 96,750 | -9,400 | 0.08% | 1,702,800 |
| 2012-02-24 | 2012-02-22 | 16.500 | 106,150 | -2,400 | 0.09% | 1,751,475 |
| 2012-02-21 | 2012-02-17 | 14.400 | 108,550 | -400 | 0.09% | 1,563,120 |
| 2012-02-16 | 2012-02-14 | 14.200 | 108,950 | +1,000 | 0.09% | 1,547,090 |
| 2012-02-14 | 2012-02-10 | 15.100 | 107,950 | +700 | 0.09% | 1,630,045 |
| 2012-02-13 | 2012-02-09 | 15.900 | 107,250 | -700 | 0.09% | 1,705,275 |
| 2012-02-10 | 2012-02-08 | 14.400 | 107,950 | +400 | 0.09% | 1,554,480 |
| 2012-02-06 | 2012-02-02 | 13.900 | 107,550 | +1,000 | 0.09% | 1,494,945 |
| 2012-01-20 | 2012-01-18 | 13.600 | 106,550 | +1,000 | 0.09% | 1,449,080 |
| 2012-01-19 | 2012-01-17 | 13.700 | 105,550 | -1,000 | 0.08% | 1,446,035 |
| 2012-01-10 | 2012-01-06 | 13.000 | 106,550 | -900 | 0.09% | 1,385,150 |
| 2011-12-30 | 2011-12-28 | 12.400 | 107,450 | -400 | 0.09% | 1,332,380 |
| 2011-12-28 | 2011-12-22 | 12.300 | 107,850 | -450 | 0.09% | 1,326,555 |
| 2011-12-22 | 2011-12-20 | 12.300 | 108,300 | +1,700 | 0.09% | 1,332,090 |
| 2011-12-21 | 2011-12-19 | 12.900 | 106,600 | +50 | 0.09% | 1,375,140 |
| 2011-12-09 | 2011-12-07 | 14.200 | 106,550 | +2,000 | 0.09% | 1,513,010 |
| 2011-12-02 | 2011-11-30 | 14.600 | 104,550 | -1,500 | 0.08% | 1,526,430 |
| 2011-12-01 | 2011-11-29 | 14.800 | 106,050 | +1,500 | 0.09% | 1,569,540 |
| 2011-11-30 | 2011-11-28 | 14.800 | 104,550 | -700 | 0.08% | 1,547,340 |
| 2011-11-29 | 2011-11-25 | 14.900 | 105,250 | +500 | 0.08% | 1,568,225 |
| 2011-11-24 | 2011-11-22 | 15.000 | 104,750 | -2,000 | 0.08% | 1,571,250 |
| 2011-11-21 | 2011-11-17 | 15.000 | 106,750 | +200 | 0.09% | 1,601,250 |
| 2011-11-17 | 2011-11-15 | 15.100 | 106,550 | -1,000 | 0.09% | 1,608,905 |
| 2011-11-16 | 2011-11-14 | 14.800 | 107,550 | +750 | 0.09% | 1,591,740 |
| 2011-11-11 | 2011-11-09 | 15.600 | 106,800 | +1,000 | 0.09% | 1,666,080 |
| 2011-11-07 | 2011-11-03 | 16.000 | 105,800 | +9,100 | 0.08% | 1,692,800 |
| 2011-10-27 | 2011-10-25 | 17.000 | 96,700 | -1,000 | 0.08% | 1,643,900 |
| 2011-10-17 | 2011-10-13 | 16.500 | 97,700 | +4,500 | 0.08% | 1,612,050 |
| 2011-10-06 | 2011-10-03 | 17.400 | 93,200 | +200 | 0.07% | 1,621,680 |
| 2011-09-09 | 2011-09-07 | 18.800 | 93,000 | +50 | 0.07% | 1,748,400 |
| 2011-08-22 | 2011-08-18 | 19.500 | 92,950 | -50 | 0.07% | 1,812,525 |
| 2011-08-19 | 2011-08-17 | 19.900 | 93,000 | +400 | 0.07% | 1,850,700 |
| 2011-08-09 | 2011-08-05 | 20.300 | 92,600 | +50 | 0.07% | 1,879,780 |
| 2011-08-04 | 2011-08-02 | 21.900 | 92,550 | -250 | 0.07% | 2,026,845 |
| 2011-07-15 | 2011-07-13 | 21.500 | 92,800 | -1,000 | 0.07% | 1,995,200 |
| 2011-07-07 | 2011-07-05 | 22.500 | 93,800 | -1,250 | 0.08% | 2,110,500 |
| 2011-06-28 | 2011-06-24 | 22.000 | 95,050 | +950 | 0.08% | 2,091,100 |
| 2011-06-17 | 2011-06-15 | 22.400 | 94,100 | +1,500 | 0.08% | 2,107,840 |
| 2011-06-16 | 2011-06-14 | 23.100 | 92,600 | +2,350 | 0.07% | 2,139,060 |
| 2011-06-13 | 2011-06-09 | 24.800 | 90,250 | -400 | 0.07% | 2,238,200 |
| 2011-05-26 | 2011-05-24 | 25.000 | 90,650 | +400 | 0.07% | 2,266,250 |
| 2011-05-25 | 2011-05-23 | 25.000 | 90,250 | -2,200 | 0.07% | 2,256,250 |
| 2011-05-23 | 2011-05-19 | 25.500 | 92,450 | -3,050 | 0.07% | 2,357,475 |
| 2011-05-06 | 2011-05-04 | 26.500 | 95,500 | +600 | 0.08% | 2,530,750 |
| 2011-05-04 | 2011-04-29 | 28.000 | 94,900 | -1,600 | 0.08% | 2,657,200 |
| 2011-04-29 | 2011-04-27 | 27.000 | 96,500 | +600 | 0.08% | 2,605,500 |
| 2011-04-27 | 2011-04-21 | 28.000 | 95,900 | +2,000 | 0.08% | 2,685,200 |
| 2011-04-26 | 2011-04-20 | 27.500 | 93,900 | +200 | 0.08% | 2,582,250 |
| 2011-04-20 | 2011-04-18 | 27.500 | 93,700 | +650 | 0.08% | 2,576,750 |
| 2011-04-19 | 2011-04-15 | 28.000 | 93,050 | +1,200 | 0.07% | 2,605,400 |
| 2011-04-15 | 2011-04-13 | 29.000 | 91,850 | +1,200 | 0.07% | 2,663,650 |
| 2011-04-11 | 2011-04-07 | 29.000 | 90,650 | -500 | 0.07% | 2,628,850 |
| 2011-03-24 | 2011-03-22 | 27.500 | 91,150 | -500 | 0.07% | 2,506,625 |
| 2011-03-23 | 2011-03-21 | 28.000 | 91,650 | +500 | 0.07% | 2,566,200 |
| 2011-03-17 | 2011-03-15 | 27.000 | 91,150 | +500 | 0.07% | 2,461,050 |
| 2011-03-15 | 2011-03-11 | 28.500 | 90,650 | -3,500 | 0.07% | 2,583,525 |
| 2011-03-14 | 2011-03-10 | 29.500 | 94,150 | -1,000 | 0.08% | 2,777,425 |
| 2011-03-11 | 2011-03-09 | 29.500 | 95,150 | +500 | 0.08% | 2,806,925 |
| 2011-03-08 | 2011-03-04 | 30.500 | 94,650 | +4,000 | 0.08% | 2,886,825 |
| 2011-02-08 | 2011-02-02 | 30.500 | 90,650 | -2,350 | 0.07% | 2,764,825 |
| 2011-01-28 | 2011-01-26 | 31.000 | 93,000 | -1,000 | 0.07% | 2,883,000 |
| 2011-01-27 | 2011-01-25 | 30.500 | 94,000 | -1,650 | 0.08% | 2,867,000 |
| 2011-01-26 | 2011-01-24 | 30.000 | 95,650 | -5,050 | 0.08% | 2,869,500 |
| 2011-01-25 | 2011-01-21 | 31.000 | 100,700 | +7,300 | 0.08% | 3,121,700 |
| 2011-01-18 | 2011-01-14 | 29.000 | 93,400 | +2,000 | 0.07% | 2,708,600 |
| 2011-01-17 | 2011-01-13 | 30.000 | 91,400 | -1,000 | 0.07% | 2,742,000 |
| 2011-01-14 | 2011-01-12 | 30.000 | 92,400 | -1,650 | 0.07% | 2,772,000 |
| 2011-01-13 | 2011-01-11 | 29.500 | 94,050 | +1,000 | 0.08% | 2,774,475 |
| 2011-01-12 | 2011-01-10 | 30.000 | 93,050 | +1,000 | 0.07% | 2,791,500 |
| 2011-01-11 | 2011-01-07 | 30.000 | 92,050 | -2,000 | 0.07% | 2,761,500 |
| 2011-01-10 | 2011-01-06 | 29.000 | 94,050 | +1,000 | 0.08% | 2,727,450 |
| 2011-01-07 | 2011-01-05 | 29.500 | 93,050 | -1,000 | 0.07% | 2,744,975 |
| 2011-01-05 | 2011-01-03 | 28.000 | 94,050 | +2,000 | 0.08% | 2,633,400 |
| 2011-01-04 | 2010-12-31 | 28.500 | 92,050 | -2,500 | 0.07% | 2,623,425 |
| 2010-12-20 | 2010-12-16 | 27.000 | 94,550 | -500 | 0.08% | 2,552,850 |
| 2010-12-13 | 2010-12-09 | 28.500 | 95,050 | +500 | 0.08% | 2,708,925 |
| 2010-12-09 | 2010-12-07 | 28.000 | 94,550 | +1,000 | 0.08% | 2,647,400 |
| 2010-12-08 | 2010-12-06 | 29.500 | 93,550 | +2,000 | 0.07% | 2,759,725 |
| 2010-12-07 | 2010-12-03 | 29.500 | 91,550 | -2,000 | 0.07% | 2,700,725 |
| 2010-12-06 | 2010-12-02 | 30.000 | 93,550 | +2,800 | 0.07% | 2,806,500 |
| 2010-12-03 | 2010-12-01 | 30.500 | 90,750 | -2,550 | 0.07% | 2,767,875 |
| 2010-12-01 | 2010-11-29 | 30.000 | 93,300 | +1,800 | 0.07% | 2,799,000 |
| 2010-11-24 | 2010-11-22 | 31.000 | 91,500 | +2,200 | 0.07% | 2,836,500 |
| 2010-11-19 | 2010-11-17 | 32.000 | 89,300 | -2,750 | 0.07% | 2,857,600 |
| 2010-11-16 | 2010-11-12 | 33.500 | 92,050 | -1,500 | 0.07% | 3,083,675 |
| 2010-11-12 | 2010-11-10 | 34.000 | 93,550 | +3,000 | 0.07% | 3,180,700 |
| 2010-11-10 | 2010-11-08 | 35.000 | 90,550 | +1,500 | 0.07% | 3,169,250 |
| 2010-11-09 | 2010-11-05 | 35.000 | 89,050 | -200 | 0.07% | 3,116,750 |
| 2010-11-08 | 2010-11-04 | 34.000 | 89,250 | +400 | 0.07% | 3,034,500 |
| 2010-11-01 | 2010-10-28 | 34.000 | 88,850 | +200 | 0.07% | 3,020,900 |
| 2010-10-19 | 2010-10-15 | 35.000 | 88,650 | -100 | 0.07% | 3,102,750 |
| 2010-10-18 | 2010-10-14 | 35.000 | 88,750 | +250 | 0.07% | 3,106,250 |
| 2010-10-15 | 2010-10-13 | 34.500 | 88,500 | -2,400 | 0.07% | 3,053,250 |
| 2010-10-14 | 2010-10-12 | 34.000 | 90,900 | +3,400 | 0.07% | 3,090,600 |
| 2010-10-12 | 2010-10-08 | 33.500 | 87,500 | -2,000 | 0.07% | 2,931,250 |
| 2010-10-11 | 2010-10-07 | 34.000 | 89,500 | +2,000 | 0.07% | 3,043,000 |
| 2010-10-06 | 2010-10-04 | 33.500 | 87,500 | -600 | 0.07% | 2,931,250 |
| 2010-09-28 | 2010-09-24 | 32.500 | 88,100 | +500 | 0.07% | 2,863,250 |
| 2010-09-24 | 2010-09-21 | 33.000 | 87,600 | -2,500 | 0.07% | 2,890,800 |
| 2010-09-21 | 2010-09-17 | 32.000 | 90,100 | -2,050 | 0.07% | 2,883,200 |
| 2010-09-20 | 2010-09-16 | 32.000 | 92,150 | -100 | 0.07% | 2,948,800 |
| 2010-09-16 | 2010-09-14 | 32.000 | 92,250 | -1,650 | 0.07% | 2,952,000 |
| 2010-09-15 | 2010-09-13 | 32.000 | 93,900 | +100 | 0.08% | 3,004,800 |
| 2010-09-08 | 2010-09-06 | 32.000 | 93,800 | +4,150 | 0.08% | 3,001,600 |
| 2010-09-07 | 2010-09-03 | 32.000 | 89,650 | -1,000 | 0.07% | 2,868,800 |
| 2010-09-03 | 2010-09-01 | 32.000 | 90,650 | +1,000 | 0.07% | 2,900,800 |
| 2010-08-27 | 2010-08-25 | 32.000 | 89,650 | -400 | 0.07% | 2,868,800 |
| 2010-08-25 | 2010-08-23 | 33.500 | 90,050 | -300 | 0.07% | 3,016,675 |
| 2010-08-24 | 2010-08-20 | 34.500 | 90,350 | -750 | 0.07% | 3,117,075 |
| 2010-08-13 | 2010-08-11 | 32.000 | 91,100 | +350 | 0.07% | 2,915,200 |
| 2010-08-12 | 2010-08-10 | 33.000 | 90,750 | -550 | 0.07% | 2,994,750 |
| 2010-08-09 | 2010-08-05 | 33.000 | 91,300 | +800 | 0.07% | 3,012,900 |
| 2010-08-06 | 2010-08-04 | 33.500 | 90,500 | -1,800 | 0.07% | 3,031,750 |
| 2010-08-05 | 2010-08-03 | 33.000 | 92,300 | +700 | 0.07% | 3,045,900 |
| 2010-08-04 | 2010-08-02 | 34.000 | 91,600 | +1,000 | 0.07% | 3,114,400 |
| 2010-08-03 | 2010-07-30 | 32.500 | 90,600 | +1,000 | 0.07% | 2,944,500 |
| 2010-07-30 | 2010-07-28 | 32.000 | 89,600 | +400 | 0.07% | 2,867,200 |
| 2010-07-29 | 2010-07-27 | 32.500 | 89,200 | -500 | 0.07% | 2,899,000 |
| 2010-07-28 | 2010-07-26 | 33.000 | 89,700 | +200 | 0.07% | 2,960,100 |
| 2010-07-27 | 2010-07-23 | 33.500 | 89,500 | +900 | 0.07% | 2,998,250 |
| 2010-07-26 | 2010-07-22 | 33.500 | 88,600 | -1,000 | 0.07% | 2,968,100 |
| 2010-07-23 | 2010-07-21 | 32.500 | 89,600 | +1,000 | 0.07% | 2,912,000 |
| 2010-07-22 | 2010-07-20 | 33.000 | 88,600 | +600 | 0.07% | 2,923,800 |
| 2010-07-14 | 2010-07-12 | 35.000 | 88,000 | -400 | 0.07% | 3,080,000 |
| 2010-07-12 | 2010-07-08 | 35.000 | 88,400 | +1,400 | 0.07% | 3,094,000 |
| 2010-07-08 | 2010-07-06 | 35.000 | 87,000 | +300 | 0.07% | 3,045,000 |
| 2010-07-02 | 2010-06-29 | 35.000 | 86,700 | -500 | 0.07% | 3,034,500 |
| 2010-06-29 | 2010-06-25 | 34.500 | 87,200 | +500 | 0.07% | 3,008,400 |
| 2010-06-24 | 2010-06-22 | 35.000 | 86,700 | -500 | 0.07% | 3,034,500 |
| 2010-06-23 | 2010-06-21 | 35.500 | 87,200 | +500 | 0.07% | 3,095,600 |
| 2010-06-14 | 2010-06-10 | 33.000 | 86,700 | -1,000 | 0.07% | 2,861,100 |
| 2010-06-11 | 2010-06-09 | 32.500 | 87,700 | +1,000 | 0.07% | 2,850,250 |
| 2010-06-10 | 2010-06-08 | 33.000 | 86,700 | -2,550 | 0.07% | 2,861,100 |
| 2010-06-09 | 2010-06-07 | 32.000 | 89,250 | -950 | 0.07% | 2,856,000 |
| 2010-06-08 | 2010-06-04 | 31.500 | 90,200 | -1,000 | 0.07% | 2,841,300 |
| 2010-06-07 | 2010-06-03 | 31.000 | 91,200 | +3,500 | 0.07% | 2,827,200 |
| 2010-06-03 | 2010-06-01 | 32.000 | 87,700 | +1,000 | 0.07% | 2,806,400 |
| 2010-05-28 | 2010-05-26 | 33.670 | 86,700 | -850 | 0.07% | 2,919,164 |
| 2010-05-25 | 2010-05-20 | 34.165 | 87,550 | -1,515 | 0.07% | 2,991,133 |
| 2010-05-24 | 2010-05-19 | 35.155 | 89,065 | -1,010 | 0.07% | 3,131,093 |
| 2010-05-20 | 2010-05-18 | 34.660 | 90,075 | +1,515 | 0.07% | 3,121,999 |
| 2010-05-19 | 2010-05-17 | 34.165 | 88,560 | +101 | 0.07% | 3,025,640 |
| 2010-05-13 | 2010-05-11 | 35.650 | 88,459 | -1,515 | 0.07% | 3,153,589 |
| 2010-05-11 | 2010-05-07 | 34.165 | 89,974 | +1,010 | 0.07% | 3,073,949 |
| 2010-05-10 | 2010-05-06 | 36.145 | 88,964 | -1,919 | 0.07% | 3,215,642 |
| 2010-05-07 | 2010-05-05 | 37.136 | 90,883 | -3,332 | 0.07% | 3,375,005 |
| 2010-05-05 | 2010-05-03 | 37.136 | 94,215 | -2,020 | 0.07% | 3,498,741 |
| 2010-04-30 | 2010-04-28 | 37.136 | 96,235 | -909 | 0.08% | 3,573,755 |
| 2010-04-27 | 2010-04-23 | 35.155 | 97,144 | +1,010 | 0.08% | 3,415,111 |
| 2010-04-23 | 2010-04-21 | 37.631 | 96,134 | -1,616 | 0.08% | 3,617,605 |
| 2010-04-21 | 2010-04-19 | 35.155 | 97,750 | -2,928 | 0.08% | 3,436,415 |
| 2010-04-20 | 2010-04-16 | 37.631 | 100,678 | -1,010 | 0.08% | 3,788,599 |
| 2010-04-19 | 2010-04-15 | 37.631 | 101,688 | +1,111 | 0.08% | 3,826,607 |
| 2010-04-15 | 2010-04-13 | 38.126 | 100,577 | +3,029 | 0.08% | 3,834,599 |
| 2010-04-14 | 2010-04-12 | 38.621 | 97,548 | -1,817 | 0.08% | 3,767,415 |
| 2010-04-12 | 2010-04-08 | 39.116 | 99,365 | +2,676 | 0.08% | 3,886,790 |
| 2010-04-09 | 2010-04-07 | 40.107 | 96,689 | -5,756 | 0.08% | 3,877,864 |
| 2010-04-08 | 2010-04-01 | 38.126 | 102,445 | +3,888 | 0.08% | 3,905,818 |
| 2010-04-07 | 2010-03-31 | 38.621 | 98,557 | -2,525 | 0.08% | 3,806,384 |
| 2010-04-01 | 2010-03-30 | 37.136 | 101,082 | +2,020 | 0.08% | 3,753,752 |
| 2010-03-31 | 2010-03-29 | 39.116 | 99,062 | +2,928 | 0.08% | 3,874,937 |
| 2010-03-30 | 2010-03-26 | 39.116 | 96,134 | -16,207 | 0.08% | 3,760,405 |
| 2010-03-29 | 2010-03-25 | 37.136 | 112,341 | +303 | 0.09% | 4,171,863 |
| 2010-03-26 | 2010-03-24 | 37.136 | 112,038 | +1,464 | 0.09% | 4,160,611 |
| 2010-03-25 | 2010-03-23 | 37.631 | 110,574 | -2,878 | 0.09% | 4,160,994 |
| 2010-03-24 | 2010-03-22 | 37.136 | 113,452 | +1,616 | 0.09% | 4,213,121 |
| 2010-03-23 | 2010-03-19 | 35.155 | 111,836 | -1,465 | 0.09% | 3,931,611 |
| 2010-03-22 | 2010-03-18 | 33.175 | 113,301 | -5,554 | 0.09% | 3,758,712 |
| 2010-03-19 | 2010-03-17 | 31.194 | 118,855 | +101 | 0.09% | 3,707,563 |
| 2010-03-18 | 2010-03-16 | 31.194 | 118,754 | -1,009 | 0.09% | 3,704,412 |
| 2010-03-17 | 2010-03-15 | 31.194 | 119,763 | +1,009 | 0.09% | 3,735,887 |
| 2010-03-16 | 2010-03-12 | 31.689 | 118,754 | -2,019 | 0.09% | 3,763,212 |
| 2010-03-15 | 2010-03-11 | 31.194 | 120,773 | +505 | 0.10% | 3,767,393 |
| 2010-03-12 | 2010-03-10 | 32.184 | 120,268 | +2,019 | 0.10% | 3,870,740 |
| 2010-03-11 | 2010-03-09 | 32.184 | 118,249 | -606 | 0.09% | 3,805,760 |
| 2010-03-10 | 2010-03-08 | 31.689 | 118,855 | +2,626 | 0.09% | 3,766,413 |
| 2010-03-08 | 2010-03-04 | 31.689 | 116,229 | -1,515 | 0.09% | 3,683,197 |
| 2010-03-05 | 2010-03-03 | 31.689 | 117,744 | +1,515 | 0.09% | 3,731,206 |
| 2010-03-04 | 2010-03-02 | 31.689 | 116,229 | -707 | 0.09% | 3,683,197 |
| 2010-03-03 | 2010-03-01 | 31.194 | 116,936 | +959 | 0.09% | 3,647,702 |
| 2010-03-01 | 2010-02-25 | 31.689 | 115,977 | -1,565 | 0.09% | 3,675,212 |
| 2010-02-25 | 2010-02-23 | 31.689 | 117,542 | -2,019 | 0.09% | 3,724,805 |
| 2010-02-19 | 2010-02-17 | 31.194 | 119,561 | +1,413 | 0.10% | 3,729,586 |
| 2010-02-18 | 2010-02-12 | 31.194 | 118,148 | -202 | 0.09% | 3,685,509 |
| 2010-02-12 | 2010-02-10 | 31.194 | 118,350 | +505 | 0.09% | 3,691,810 |
| 2010-02-11 | 2010-02-09 | 30.204 | 117,845 | +1,515 | 0.09% | 3,559,357 |
| 2010-02-10 | 2010-02-08 | 31.194 | 116,330 | -1,717 | 0.09% | 3,628,798 |
| 2010-02-08 | 2010-02-04 | 33.175 | 118,047 | +5,302 | 0.09% | 3,916,159 |
| 2010-02-03 | 2010-02-01 | 31.194 | 112,745 | +1,212 | 0.09% | 3,516,968 |
| 2010-02-02 | 2010-01-29 | 31.689 | 111,533 | -4,797 | 0.09% | 3,534,385 |
| 2010-02-01 | 2010-01-28 | 29.709 | 116,330 | -3,534 | 0.09% | 3,455,998 |
| 2010-01-29 | 2010-01-27 | 28.718 | 119,864 | -2,121 | 0.10% | 3,442,289 |
| 2010-01-28 | 2010-01-26 | 29.709 | 121,985 | +3,534 | 0.10% | 3,624,000 |
| 2010-01-27 | 2010-01-25 | 31.194 | 118,451 | -1,363 | 0.09% | 3,694,960 |
| 2010-01-26 | 2010-01-22 | 30.699 | 119,814 | +3,231 | 0.10% | 3,678,153 |
| 2010-01-22 | 2010-01-20 | 32.184 | 116,583 | -605 | 0.11% | 3,752,141 |
| 2010-01-21 | 2010-01-19 | 33.175 | 117,188 | -2,020 | 0.11% | 3,887,662 |
| 2010-01-20 | 2010-01-18 | 32.184 | 119,208 | -3,433 | 0.11% | 3,836,624 |
| 2010-01-19 | 2010-01-15 | 31.194 | 122,641 | -960 | 0.12% | 3,825,663 |
| 2010-01-18 | 2010-01-14 | 31.194 | 123,601 | +2,424 | 0.12% | 3,855,610 |
| 2010-01-15 | 2010-01-13 | 31.689 | 121,177 | +303 | 0.12% | 3,839,995 |
| 2010-01-14 | 2010-01-12 | 33.175 | 120,874 | +3,181 | 0.11% | 4,009,943 |
| 2010-01-13 | 2010-01-11 | 33.670 | 117,693 | -2,525 | 0.11% | 3,962,690 |
| 2010-01-11 | 2010-01-07 | 31.194 | 120,218 | +808 | 0.11% | 3,750,080 |
| 2010-01-08 | 2010-01-06 | 31.689 | 119,410 | +808 | 0.11% | 3,784,001 |
| 2010-01-07 | 2010-01-05 | 30.699 | 118,602 | +7,170 | 0.11% | 3,640,946 |
| 2010-01-06 | 2010-01-04 | 31.689 | 111,432 | +5,553 | 0.11% | 3,531,185 |
| 2010-01-05 | 2009-12-31 | 30.699 | 105,879 | +2,374 | 0.10% | 3,250,364 |
| 2010-01-04 | 2009-12-29 | 30.204 | 103,505 | -1,010 | 0.10% | 3,126,235 |
| 2009-12-30 | 2009-12-28 | 31.194 | 104,515 | -808 | 0.10% | 3,260,241 |
| 2009-12-29 | 2009-12-24 | 31.194 | 105,323 | +1,414 | 0.10% | 3,285,446 |
| 2009-12-28 | 2009-12-22 | 31.689 | 103,909 | +1,514 | 0.10% | 3,292,787 |
| 2009-12-22 | 2009-12-18 | 32.679 | 102,395 | -151 | 0.10% | 3,346,210 |
| 2009-12-18 | 2009-12-16 | 33.175 | 102,546 | -505 | 0.10% | 3,401,920 |
| 2009-12-17 | 2009-12-15 | 35.155 | 103,051 | -1,515 | 0.10% | 3,622,773 |
| 2009-12-16 | 2009-12-14 | 34.660 | 104,566 | +1,111 | 0.10% | 3,624,258 |
| 2009-12-15 | 2009-12-11 | 36.641 | 103,455 | -1,010 | 0.10% | 3,790,650 |
| 2009-12-14 | 2009-12-10 | 36.641 | 104,465 | +1,161 | 0.10% | 3,827,657 |
| 2009-12-11 | 2009-12-09 | 36.145 | 103,304 | +3,030 | 0.10% | 3,733,967 |
| 2009-12-10 | 2009-12-08 | 37.136 | 100,274 | +2,020 | 0.10% | 3,723,747 |
| 2009-12-09 | 2009-12-07 | 37.631 | 98,254 | +1,009 | 0.09% | 3,697,382 |
| 2009-12-08 | 2009-12-04 | 38.126 | 97,245 | -505 | 0.09% | 3,707,563 |
| 2009-12-04 | 2009-12-02 | 37.631 | 97,750 | -605 | 0.09% | 3,678,416 |
| 2009-12-02 | 2009-11-30 | 36.145 | 98,355 | -354 | 0.09% | 3,555,084 |
| 2009-12-01 | 2009-11-27 | 34.660 | 98,709 | -2,221 | 0.10% | 3,421,254 |
| 2009-11-27 | 2009-11-25 | 38.621 | 100,930 | -2,020 | 0.10% | 3,898,032 |
| 2009-11-26 | 2009-11-24 | 38.126 | 102,950 | +606 | 0.10% | 3,925,072 |
| 2009-11-23 | 2009-11-19 | 39.611 | 102,344 | +3,433 | 0.10% | 4,053,992 |
| 2009-11-20 | 2009-11-18 | 36.641 | 98,911 | -6,968 | 0.10% | 3,624,156 |
| 2009-11-19 | 2009-11-17 | 38.621 | 105,879 | -807 | 0.10% | 4,089,168 |
| 2009-11-18 | 2009-11-16 | 39.116 | 106,686 | +807 | 0.10% | 4,173,160 |
| 2009-11-16 | 2009-11-12 | 38.126 | 105,879 | -6,563 | 0.10% | 4,036,743 |
| 2009-11-13 | 2009-11-11 | 38.126 | 112,442 | +1,666 | 0.11% | 4,286,964 |
| 2009-11-12 | 2009-11-10 | 39.611 | 110,776 | +404 | 0.11% | 4,387,996 |
| 2009-11-11 | 2009-11-09 | 42.087 | 110,372 | -1,969 | 0.11% | 4,645,242 |
| 2009-11-10 | 2009-11-06 | 36.145 | 112,341 | +17,015 | 0.11% | 4,060,614 |
| 2009-11-09 | 2009-11-05 | 33.670 | 95,326 | +909 | 0.09% | 3,209,599 |
| 2009-11-06 | 2009-11-04 | 33.670 | 94,417 | -1,464 | 0.09% | 3,178,993 |
| 2009-11-03 | 2009-10-30 | 32.184 | 95,881 | -3,030 | 0.09% | 3,085,861 |
| 2009-11-02 | 2009-10-29 | 30.699 | 98,911 | +1,010 | 0.10% | 3,036,455 |
| 2009-10-30 | 2009-10-28 | 31.194 | 97,901 | -10,098 | 0.09% | 3,053,924 |
| 2009-10-29 | 2009-10-27 | 32.184 | 107,999 | -1,313 | 0.10% | 3,475,871 |
| 2009-10-21 | 2009-10-19 | 33.670 | 109,312 | -2,373 | 0.11% | 3,680,504 |
| 2009-10-19 | 2009-10-15 | 31.689 | 111,685 | +9,694 | 0.11% | 3,539,202 |
| 2009-10-16 | 2009-10-14 | 31.194 | 101,991 | +1,818 | 0.10% | 3,181,507 |
| 2009-10-15 | 2009-10-13 | 32.184 | 100,173 | -1,010 | 0.10% | 3,223,996 |
| 2009-10-13 | 2009-10-09 | 31.689 | 101,183 | -1,010 | 0.10% | 3,206,403 |
| 2009-10-09 | 2009-10-07 | 31.194 | 102,193 | -1,010 | 0.10% | 3,187,808 |
| 2009-10-05 | 2009-09-30 | 31.689 | 103,203 | -4,544 | 0.10% | 3,270,415 |
| 2009-09-30 | 2009-09-28 | 30.699 | 107,747 | -606 | 0.10% | 3,307,710 |
| 2009-09-24 | 2009-09-22 | 30.699 | 108,353 | +960 | 0.10% | 3,326,313 |
| 2009-09-18 | 2009-09-16 | 30.204 | 107,393 | -1,515 | 0.10% | 3,243,667 |
| 2009-09-17 | 2009-09-15 | 29.709 | 108,908 | +1,515 | 0.10% | 3,235,501 |
| 2009-09-15 | 2009-09-11 | 30.699 | 107,393 | -2,525 | 0.10% | 3,296,842 |
| 2009-09-14 | 2009-09-10 | 30.699 | 109,918 | +1,010 | 0.11% | 3,374,357 |
| 2009-09-11 | 2009-09-09 | 30.204 | 108,908 | -2,524 | 0.10% | 3,289,426 |
| 2009-09-10 | 2009-09-08 | 31.194 | 111,432 | -505 | 0.11% | 3,476,010 |
| 2009-09-09 | 2009-09-07 | 30.699 | 111,937 | +807 | 0.11% | 3,436,338 |
| 2009-09-08 | 2009-09-04 | 30.699 | 111,130 | +3,686 | 0.11% | 3,411,564 |
| 2009-09-07 | 2009-09-03 | 29.709 | 107,444 | +505 | 0.10% | 3,192,008 |
| 2009-09-04 | 2009-09-02 | 28.718 | 106,939 | -909 | 0.10% | 3,071,105 |
| 2009-09-01 | 2009-08-28 | 27.728 | 107,848 | +404 | 0.10% | 2,990,409 |
| 2009-08-27 | 2009-08-25 | 28.223 | 107,444 | -505 | 0.10% | 3,032,407 |
| 2009-08-26 | 2009-08-24 | 28.223 | 107,949 | +505 | 0.10% | 3,046,660 |
| 2009-08-18 | 2009-08-14 | 29.709 | 107,444 | -1,010 | 0.10% | 3,192,008 |
| 2009-08-17 | 2009-08-13 | 30.204 | 108,454 | -2,019 | 0.10% | 3,275,714 |
| 2009-08-14 | 2009-08-12 | 30.204 | 110,473 | +3,888 | 0.11% | 3,336,695 |
| 2009-08-12 | 2009-08-10 | 30.699 | 106,585 | -1,313 | 0.10% | 3,272,038 |
| 2009-08-11 | 2009-08-07 | 30.699 | 107,898 | -1,767 | 0.10% | 3,312,345 |
| 2009-08-10 | 2009-08-06 | 31.194 | 109,665 | +252 | 0.11% | 3,420,890 |
| 2009-08-07 | 2009-08-05 | 30.204 | 109,413 | +303 | 0.11% | 3,304,679 |
| 2009-08-06 | 2009-08-04 | 31.194 | 109,110 | -8,886 | 0.10% | 3,403,577 |
| 2009-08-05 | 2009-08-03 | 32.184 | 117,996 | -707 | 0.11% | 3,797,617 |
| 2009-08-04 | 2009-07-31 | 32.184 | 118,703 | -556 | 0.11% | 3,820,371 |
| 2009-08-03 | 2009-07-30 | 31.689 | 119,259 | -7,826 | 0.11% | 3,779,215 |
| 2009-07-31 | 2009-07-29 | 30.699 | 127,085 | +1,667 | 0.12% | 3,901,364 |
| 2009-07-30 | 2009-07-28 | 31.689 | 125,418 | +2,373 | 0.12% | 3,974,389 |
| 2009-07-29 | 2009-07-27 | 33.175 | 123,045 | -2,373 | 0.12% | 4,081,965 |
| 2009-07-28 | 2009-07-24 | 33.670 | 125,418 | +8,129 | 0.12% | 4,222,788 |
| 2009-07-27 | 2009-07-23 | 33.670 | 117,289 | +252 | 0.11% | 3,949,087 |
| 2009-07-24 | 2009-07-22 | 32.679 | 117,037 | -353 | 0.11% | 3,824,702 |
| 2009-07-23 | 2009-07-21 | 33.175 | 117,390 | -1,667 | 0.11% | 3,894,363 |
| 2009-07-22 | 2009-07-20 | 32.184 | 119,057 | -3,685 | 0.11% | 3,831,765 |
| 2009-07-21 | 2009-07-17 | 30.699 | 122,742 | -202 | 0.12% | 3,768,039 |
| 2009-07-20 | 2009-07-16 | 28.718 | 122,944 | -1,667 | 0.12% | 3,530,741 |
| 2009-07-17 | 2009-07-15 | 29.709 | 124,611 | -4,897 | 0.12% | 3,702,015 |
| 2009-07-16 | 2009-07-14 | 27.728 | 129,508 | -5,251 | 0.12% | 3,590,998 |
| 2009-07-15 | 2009-07-13 | 26.243 | 134,759 | -505 | 0.13% | 3,536,423 |
| 2009-07-14 | 2009-07-10 | 25.747 | 135,264 | +4,039 | 0.13% | 3,482,700 |
| 2009-07-13 | 2009-07-09 | 26.243 | 131,225 | -505 | 0.13% | 3,443,681 |
| 2009-07-10 | 2009-07-08 | 26.243 | 131,730 | -1,009 | 0.13% | 3,456,934 |
| 2009-07-09 | 2009-07-07 | 25.747 | 132,739 | -14,946 | 0.13% | 3,417,688 |
| 2009-07-08 | 2009-07-06 | 26.738 | 147,685 | +808 | 0.14% | 3,948,759 |
| 2009-07-07 | 2009-07-03 | 25.747 | 146,877 | -7,472 | 0.14% | 3,781,705 |
| 2009-07-06 | 2009-07-02 | 24.757 | 154,349 | +2,928 | 0.15% | 3,821,240 |
| 2009-07-03 | 2009-06-30 | 24.757 | 151,421 | -1,515 | 0.15% | 3,748,751 |
| 2009-06-30 | 2009-06-26 | 25.252 | 152,936 | -2,019 | 0.15% | 3,861,984 |
| 2009-06-26 | 2009-06-24 | 24.757 | 154,955 | +101 | 0.15% | 3,836,243 |
| 2009-06-25 | 2009-06-23 | 25.252 | 154,854 | -2,474 | 0.15% | 3,910,417 |
| 2009-06-24 | 2009-06-22 | 24.757 | 157,328 | +7,876 | 0.15% | 3,894,992 |
| 2009-06-23 | 2009-06-19 | 26.243 | 149,452 | -2,019 | 0.14% | 3,922,005 |
| 2009-06-22 | 2009-06-18 | 26.243 | 151,471 | -2,172 | 0.15% | 3,974,989 |
| 2009-06-19 | 2009-06-17 | 26.738 | 153,643 | -302 | 0.15% | 4,108,063 |
| 2009-06-18 | 2009-06-16 | 26.738 | 153,945 | -5,958 | 0.15% | 4,116,137 |
| 2009-06-17 | 2009-06-15 | 25.747 | 159,903 | +2,272 | 0.15% | 4,117,091 |
| 2009-06-16 | 2009-06-12 | 25.252 | 157,631 | -6,665 | 0.15% | 3,980,543 |
| 2009-06-15 | 2009-06-11 | 26.243 | 164,296 | -2,020 | 0.16% | 4,311,550 |
| 2009-06-12 | 2009-06-10 | 26.738 | 166,316 | +3,838 | 0.16% | 4,446,910 |
| 2009-06-11 | 2009-06-09 | 25.747 | 162,478 | +6,866 | 0.16% | 4,183,391 |
| 2009-06-10 | 2009-06-08 | 25.747 | 155,612 | +3,737 | 0.15% | 4,006,609 |
| 2009-06-09 | 2009-06-05 | 25.252 | 151,875 | +1,211 | 0.15% | 3,835,191 |
| 2009-06-08 | 2009-06-04 | 25.252 | 150,664 | -3,534 | 0.14% | 3,804,610 |
| 2009-06-04 | 2009-06-02 | 25.747 | 154,198 | -1,010 | 0.15% | 3,970,202 |
| 2009-06-03 | 2009-06-01 | 26.738 | 155,208 | -3,837 | 0.15% | 4,149,907 |
| 2009-06-02 | 2009-05-29 | 25.747 | 159,045 | +505 | 0.15% | 4,095,000 |
| 2009-06-01 | 2009-05-27 | 26.243 | 158,540 | -3,484 | 0.15% | 4,160,497 |
| 2009-05-29 | 2009-05-26 | 25.252 | 162,024 | -6,008 | 0.16% | 4,091,476 |
| 2009-05-27 | 2009-05-25 | 25.747 | 168,032 | +7,068 | 0.16% | 4,326,392 |
| 2009-05-26 | 2009-05-22 | 25.252 | 160,964 | +303 | 0.15% | 4,064,709 |
| 2009-05-25 | 2009-05-21 | 26.738 | 160,661 | +18,126 | 0.15% | 4,295,708 |
| 2009-05-22 | 2009-05-20 | 27.728 | 142,535 | +3,636 | 0.14% | 3,952,210 |
| 2009-05-21 | 2009-05-19 | 29.213 | 138,899 | -19,237 | 0.13% | 4,057,716 |
| 2009-05-20 | 2009-05-18 | 26.243 | 158,136 | +19,691 | 0.15% | 4,149,895 |
| 2009-05-19 | 2009-05-15 | 26.738 | 138,445 | +8,129 | 0.13% | 3,701,703 |
| 2009-05-18 | 2009-05-14 | 24.262 | 130,316 | -1,515 | 0.13% | 3,161,727 |
| 2009-05-15 | 2009-05-13 | 22.182 | 131,831 | +4,545 | 0.13% | 2,924,328 |
| 2009-05-14 | 2009-05-12 | 21.489 | 127,286 | +5,654 | 0.12% | 2,735,274 |
| 2009-05-13 | 2009-05-11 | 21.093 | 121,632 | +8,584 | 0.12% | 2,565,594 |
| 2009-05-12 | 2009-05-08 | 20.400 | 113,048 | +4,897 | 0.11% | 2,306,166 |
| 2009-05-11 | 2009-05-07 | 20.400 | 108,151 | +707 | 0.10% | 2,206,268 |
| 2009-05-08 | 2009-05-06 | 20.796 | 107,444 | +4,443 | 0.10% | 2,234,405 |
| 2009-05-06 | 2009-05-04 | 19.707 | 103,001 | -3,534 | 0.10% | 2,029,808 |
| 2009-05-04 | 2009-04-29 | 15.944 | 106,535 | -3,534 | 0.10% | 1,698,551 |
| 2009-04-30 | 2009-04-28 | 15.349 | 110,069 | -3,131 | 0.11% | 1,689,496 |
| 2009-04-29 | 2009-04-27 | 16.340 | 113,200 | +3,535 | 0.11% | 1,849,656 |
| 2009-04-28 | 2009-04-24 | 18.023 | 109,665 | -1,364 | 0.11% | 1,976,514 |
| 2009-04-27 | 2009-04-23 | 17.627 | 111,029 | -2,019 | 0.11% | 1,957,118 |
| 2009-04-24 | 2009-04-22 | 17.924 | 113,048 | +1,161 | 0.11% | 2,026,292 |
| 2009-04-23 | 2009-04-21 | 17.825 | 111,887 | +1,313 | 0.11% | 1,994,402 |
| 2009-04-22 | 2009-04-20 | 19.013 | 110,574 | -2,727 | 0.11% | 2,102,397 |
| 2009-04-21 | 2009-04-17 | 18.419 | 113,301 | -1,767 | 0.11% | 2,086,927 |
| 2009-04-16 | 2009-04-14 | 15.944 | 115,068 | -1,010 | 0.11% | 1,834,598 |
| 2009-04-15 | 2009-04-09 | 15.647 | 116,078 | -4,241 | 0.11% | 1,816,216 |
| 2009-04-09 | 2009-04-07 | 15.349 | 120,319 | +2,727 | 0.12% | 1,846,828 |
| 2009-04-08 | 2009-04-06 | 15.944 | 117,592 | +1,514 | 0.11% | 1,874,840 |
| 2009-04-07 | 2009-04-03 | 16.340 | 116,078 | -3,534 | 0.11% | 1,896,681 |
| 2009-04-06 | 2009-04-02 | 16.142 | 119,612 | -12,825 | 0.12% | 1,930,736 |
| 2009-04-03 | 2009-04-01 | 15.448 | 132,437 | +5,403 | 0.13% | 2,045,947 |
| 2009-04-02 | 2009-03-31 | 15.250 | 127,034 | +8,432 | 0.12% | 1,937,319 |
| 2009-03-31 | 2009-03-27 | 15.052 | 118,602 | +4,645 | 0.11% | 1,785,238 |
| 2009-03-30 | 2009-03-26 | 14.161 | 113,957 | -303 | 0.11% | 1,613,755 |
| 2009-03-20 | 2009-03-18 | 13.567 | 114,260 | -10,098 | 0.11% | 1,550,156 |
| 2009-03-17 | 2009-03-13 | 12.874 | 124,358 | +303 | 0.12% | 1,600,949 |
| 2009-03-13 | 2009-03-11 | 13.072 | 124,055 | -3,030 | 0.12% | 1,621,619 |
| 2009-03-12 | 2009-03-10 | 13.270 | 127,085 | +3,030 | 0.12% | 1,686,396 |
| 2009-03-11 | 2009-03-09 | 13.765 | 124,055 | -3,231 | 0.12% | 1,707,614 |
| 2009-03-06 | 2009-03-04 | 13.369 | 127,286 | -5,050 | 0.12% | 1,701,668 |
| 2009-03-05 | 2009-03-03 | 12.775 | 132,336 | +1,010 | 0.13% | 1,690,551 |
| 2009-03-04 | 2009-03-02 | 12.973 | 131,326 | -2,524 | 0.13% | 1,703,658 |
| 2009-03-03 | 2009-02-27 | 13.171 | 133,850 | +808 | 0.13% | 1,762,912 |
| 2009-02-26 | 2009-02-24 | 14.161 | 133,042 | -1,010 | 0.13% | 1,884,019 |
| 2009-02-18 | 2009-02-16 | 14.656 | 134,052 | +10,098 | 0.13% | 1,964,697 |
| 2009-02-17 | 2009-02-13 | 15.052 | 123,954 | +4,039 | 0.12% | 1,865,798 |
| 2009-02-16 | 2009-02-12 | 14.161 | 119,915 | -7,573 | 0.12% | 1,698,127 |
| 2009-02-13 | 2009-02-11 | 14.458 | 127,488 | +5,049 | 0.12% | 1,843,243 |
| 2009-02-10 | 2009-02-06 | 13.765 | 122,439 | +202 | 0.12% | 1,685,369 |
| 2009-02-09 | 2009-02-05 | 12.874 | 122,237 | -4,545 | 0.12% | 1,573,644 |
| 2009-02-06 | 2009-02-04 | 12.577 | 126,782 | +2,020 | 0.12% | 1,594,490 |
| 2009-02-04 | 2009-02-02 | 12.379 | 124,762 | +51 | 0.12% | 1,544,375 |
| 2009-01-23 | 2009-01-21 | 12.379 | 124,711 | -3,333 | 0.12% | 1,543,744 |
| 2009-01-19 | 2009-01-15 | 12.577 | 128,044 | -5,049 | 0.12% | 1,610,362 |
| 2009-01-16 | 2009-01-14 | 12.775 | 133,093 | +2,373 | 0.13% | 1,700,221 |
| 2009-01-15 | 2009-01-13 | 12.379 | 130,720 | -3,332 | 0.13% | 1,618,127 |
| 2009-01-14 | 2009-01-12 | 13.171 | 134,052 | -5,756 | 0.13% | 1,765,572 |
| 2009-01-13 | 2009-01-09 | 13.171 | 139,808 | +202 | 0.13% | 1,841,383 |
| 2009-01-12 | 2009-01-08 | 12.874 | 139,606 | -2,525 | 0.13% | 1,797,248 |
| 2009-01-09 | 2009-01-07 | 12.775 | 142,131 | -7,523 | 0.14% | 1,815,679 |
| 2009-01-08 | 2009-01-06 | 12.775 | 149,654 | -2,524 | 0.14% | 1,911,783 |
| 2009-01-07 | 2009-01-05 | 12.676 | 152,178 | -2,424 | 0.15% | 1,928,956 |
| 2009-01-06 | 2009-01-02 | 11.883 | 154,602 | +6,261 | 0.15% | 1,837,202 |
| 2008-12-30 | 2008-12-24 | 11.190 | 148,341 | -2,525 | 0.14% | 1,659,970 |
| 2008-12-29 | 2008-12-22 | 11.091 | 150,866 | -504 | 0.14% | 1,673,285 |
| 2008-12-23 | 2008-12-19 | 11.388 | 151,370 | -16,561 | 0.15% | 1,723,845 |
| 2008-12-22 | 2008-12-18 | 10.893 | 167,931 | +19,994 | 0.16% | 1,829,296 |
| 2008-12-18 | 2008-12-16 | 9.804 | 147,937 | +2,020 | 0.14% | 1,450,349 |
| 2008-12-17 | 2008-12-15 | 9.507 | 145,917 | -1,010 | 0.14% | 1,387,195 |
| 2008-12-16 | 2008-12-12 | 9.705 | 146,927 | -556 | 0.14% | 1,425,897 |
| 2008-12-15 | 2008-12-11 | 10.002 | 147,483 | +253 | 0.14% | 1,475,108 |
| 2008-12-12 | 2008-12-10 | 10.101 | 147,230 | -7,776 | 0.14% | 1,487,158 |
| 2008-12-11 | 2008-12-09 | 9.408 | 155,006 | +8,533 | 0.15% | 1,458,252 |
| 2008-12-10 | 2008-12-08 | 9.705 | 146,473 | +2,575 | 0.14% | 1,421,491 |
| 2008-12-09 | 2008-12-05 | 9.111 | 143,898 | -10,603 | 0.14% | 1,311,001 |
| 2008-12-08 | 2008-12-04 | 8.516 | 154,501 | +2,020 | 0.15% | 1,315,801 |
| 2008-12-05 | 2008-12-03 | 8.417 | 152,481 | +4,544 | 0.15% | 1,283,498 |
| 2008-12-04 | 2008-12-02 | 8.417 | 147,937 | +3,029 | 0.14% | 1,245,249 |
| 2008-12-03 | 2008-12-01 | 9.606 | 144,908 | +1,818 | 0.14% | 1,391,953 |
| 2008-12-01 | 2008-11-27 | 9.012 | 143,090 | -2,020 | 0.14% | 1,289,470 |
| 2008-11-28 | 2008-11-26 | 9.111 | 145,110 | -4,645 | 0.14% | 1,322,043 |
| 2008-11-27 | 2008-11-25 | 9.012 | 149,755 | +2,121 | 0.14% | 1,349,532 |
| 2008-11-25 | 2008-11-21 | 8.913 | 147,634 | +2,524 | 0.14% | 1,315,799 |
| 2008-11-12 | 2008-11-10 | 9.705 | 145,110 | -1,464 | 0.14% | 1,408,264 |
| 2008-11-11 | 2008-11-07 | 8.516 | 146,574 | -555 | 0.14% | 1,248,291 |
| 2008-11-10 | 2008-11-06 | 8.120 | 147,129 | +2,019 | 0.14% | 1,194,738 |
| 2008-11-07 | 2008-11-05 | 8.913 | 145,110 | -1,514 | 0.14% | 1,293,303 |
| 2008-11-05 | 2008-11-03 | 9.012 | 146,624 | +1,363 | 0.14% | 1,321,317 |
| 2008-11-03 | 2008-10-30 | 8.715 | 145,261 | +757 | 0.14% | 1,265,879 |
| 2008-10-31 | 2008-10-29 | 8.417 | 144,504 | +606 | 0.14% | 1,216,352 |
| 2008-10-29 | 2008-10-27 | 7.922 | 143,898 | -50 | 0.14% | 1,140,001 |
| 2008-10-20 | 2008-10-16 | 9.210 | 143,948 | -859 | 0.14% | 1,325,712 |
| 2008-10-17 | 2008-10-15 | 9.903 | 144,807 | +859 | 0.14% | 1,434,003 |
| 2008-10-14 | 2008-10-10 | 9.606 | 143,948 | -354 | 0.14% | 1,382,732 |
| 2008-10-13 | 2008-10-09 | 10.101 | 144,302 | +657 | 0.14% | 1,457,582 |
| 2008-10-10 | 2008-10-08 | 10.695 | 143,645 | +101 | 0.14% | 1,536,296 |
| 2008-10-09 | 2008-10-06 | 11.091 | 143,544 | -202 | 0.14% | 1,592,075 |
| 2008-09-30 | 2008-09-26 | 11.883 | 143,746 | -505 | 0.14% | 1,708,195 |
| 2008-09-26 | 2008-09-24 | 11.883 | 144,251 | +202 | 0.14% | 1,714,196 |
| 2008-09-19 | 2008-09-17 | 10.992 | 144,049 | -253 | 0.14% | 1,583,411 |
| 2008-08-27 | 2008-08-25 | 14.557 | 144,302 | -8,280 | 0.14% | 2,100,633 |
| 2008-08-25 | 2008-08-20 | 14.953 | 152,582 | -2,020 | 0.15% | 2,281,607 |
| 2008-08-20 | 2008-08-18 | 15.052 | 154,602 | -1,313 | 0.15% | 2,327,122 |
| 2008-08-19 | 2008-08-15 | 15.845 | 155,915 | +2,222 | 0.15% | 2,470,406 |
| 2008-08-18 | 2008-08-14 | 16.835 | 153,693 | +7,220 | 0.15% | 2,587,400 |
| 2008-08-15 | 2008-08-13 | 17.330 | 146,473 | +101 | 0.14% | 2,538,377 |
| 2008-08-14 | 2008-08-12 | 18.815 | 146,372 | +4,039 | 0.14% | 2,754,052 |
| 2008-07-25 | 2008-07-23 | 21.489 | 142,333 | -252 | 0.20% | 3,058,622 |
| 2008-07-21 | 2008-07-17 | 20.301 | 142,585 | -2,020 | 0.20% | 2,894,598 |
| 2008-07-17 | 2008-07-15 | 19.707 | 144,605 | +1,010 | 0.20% | 2,849,685 |
| 2008-07-09 | 2008-07-07 | 20.103 | 143,595 | -3,686 | 0.20% | 2,886,662 |
| 2008-07-08 | 2008-07-04 | 18.914 | 147,281 | -404 | 0.21% | 2,785,740 |
| 2008-07-07 | 2008-07-03 | 20.103 | 147,685 | +2,878 | 0.21% | 2,968,882 |
| 2008-07-04 | 2008-07-02 | 19.806 | 144,807 | +1,515 | 0.20% | 2,868,006 |
| 2008-07-03 | 2008-06-30 | 21.390 | 143,292 | -3,989 | 0.20% | 3,065,040 |
| 2008-07-02 | 2008-06-27 | 21.786 | 147,281 | -404 | 0.21% | 3,208,706 |
| 2008-06-30 | 2008-06-26 | 22.083 | 147,685 | +4,040 | 0.21% | 3,261,383 |
| 2008-06-26 | 2008-06-24 | 22.876 | 143,645 | -3,939 | 0.20% | 3,285,966 |
| 2008-06-25 | 2008-06-23 | 22.182 | 147,584 | +2,929 | 0.21% | 3,273,767 |
| 2008-06-23 | 2008-06-19 | 22.281 | 144,655 | +1,918 | 0.20% | 3,223,120 |
| 2008-06-16 | 2008-06-12 | 22.579 | 142,737 | -2,575 | 0.20% | 3,222,789 |
| 2008-06-13 | 2008-06-11 | 22.479 | 145,312 | -2,474 | 0.21% | 3,266,539 |
| 2008-06-12 | 2008-06-10 | 22.777 | 147,786 | +2,979 | 0.21% | 3,366,058 |
| 2008-06-10 | 2008-06-05 | 24.460 | 144,807 | +51 | 0.20% | 3,541,987 |
| 2008-05-29 | 2008-05-27 | 24.757 | 144,756 | +2,019 | 0.20% | 3,583,745 |
| 2008-05-27 | 2008-05-23 | 25.747 | 142,737 | +505 | 0.20% | 3,675,111 |
| 2008-05-20 | 2008-05-16 | 25.252 | 142,232 | -252 | 0.20% | 3,591,683 |
| 2008-05-14 | 2008-05-09 | 26.243 | 142,484 | -202 | 0.20% | 3,739,147 |
| 2008-05-13 | 2008-05-08 | 25.252 | 142,686 | +202 | 0.20% | 3,603,148 |
| 2008-05-09 | 2008-05-07 | 25.747 | 142,484 | +2,019 | 0.20% | 3,668,597 |
| 2008-05-06 | 2008-05-02 | 29.709 | 140,465 | -2,070 | 0.20% | 4,173,014 |
| 2008-05-05 | 2008-04-30 | 27.233 | 142,535 | -3,483 | 0.20% | 3,881,635 |
| 2008-04-15 | 2008-04-11 | 23.173 | 146,018 | +201 | 0.21% | 3,383,629 |
| 2008-04-14 | 2008-04-10 | 23.866 | 145,817 | +253 | 0.21% | 3,480,052 |
| 2008-04-11 | 2008-04-09 | 23.767 | 145,564 | -1,515 | 0.21% | 3,459,599 |
| 2008-04-10 | 2008-04-08 | 23.767 | 147,079 | -1,716 | 0.21% | 3,495,606 |
| 2008-04-09 | 2008-04-07 | 23.668 | 148,795 | +4,544 | 0.21% | 3,521,655 |
| 2008-04-08 | 2008-04-03 | 23.569 | 144,251 | +1,514 | 0.20% | 3,399,823 |
| 2008-04-07 | 2008-04-02 | 23.767 | 142,737 | +3,030 | 0.20% | 3,392,410 |
| 2008-04-02 | 2008-03-31 | 22.975 | 139,707 | +2,019 | 0.20% | 3,209,716 |
| 2008-03-31 | 2008-03-27 | 24.064 | 137,688 | -2,423 | 0.19% | 3,313,316 |
| 2008-03-27 | 2008-03-25 | 22.876 | 140,111 | +454 | 0.20% | 3,205,123 |
| 2008-03-25 | 2008-03-19 | 22.281 | 139,657 | +1,010 | 0.20% | 3,111,757 |
| 2008-03-18 | 2008-03-14 | 24.757 | 138,647 | -4,191 | 0.20% | 3,432,504 |
| 2008-03-17 | 2008-03-13 | 25.252 | 142,838 | +2,323 | 0.20% | 3,606,986 |
| 2008-03-14 | 2008-03-12 | 26.738 | 140,515 | +2,878 | 0.20% | 3,757,050 |
| 2008-03-12 | 2008-03-10 | 26.738 | 137,637 | -757 | 0.19% | 3,680,099 |
| 2008-03-11 | 2008-03-07 | 27.233 | 138,394 | -6,261 | 0.20% | 3,768,864 |
| 2008-03-07 | 2008-03-05 | 27.728 | 144,655 | +4,544 | 0.20% | 4,010,994 |
| 2008-03-06 | 2008-03-04 | 28.718 | 140,111 | -253 | 0.20% | 4,023,748 |
| 2008-03-05 | 2008-03-03 | 28.718 | 140,364 | -151 | 0.20% | 4,031,013 |
| 2008-03-03 | 2008-02-28 | 28.718 | 140,515 | +3,130 | 0.20% | 4,035,350 |
| 2008-02-29 | 2008-02-27 | 29.709 | 137,385 | -1,868 | 0.19% | 4,081,512 |
| 2008-02-25 | 2008-02-21 | 29.213 | 139,253 | -606 | 0.20% | 4,068,058 |
| 2008-02-21 | 2008-02-19 | 29.709 | 139,859 | +2,121 | 0.20% | 4,155,011 |
| 2008-02-19 | 2008-02-15 | 29.709 | 137,738 | -1,212 | 0.19% | 4,091,999 |
| 2008-02-13 | 2008-02-11 | 26.738 | 138,950 | -3,029 | 0.20% | 3,715,205 |
| 2008-02-12 | 2008-02-06 | 27.233 | 141,979 | -2,525 | 0.20% | 3,866,494 |
| 2008-02-11 | 2008-02-04 | 28.718 | 144,504 | +1,010 | 0.20% | 4,149,907 |
| 2008-02-05 | 2008-02-01 | 27.728 | 143,494 | +3,029 | 0.20% | 3,978,802 |
| 2008-01-25 | 2008-01-23 | 28.223 | 140,465 | -7,068 | 0.20% | 3,964,364 |
| 2008-01-24 | 2008-01-22 | 27.728 | 147,533 | -2,929 | 0.21% | 4,090,795 |
| 2008-01-23 | 2008-01-21 | 30.204 | 150,462 | -2,019 | 0.21% | 4,544,511 |
| 2008-01-22 | 2008-01-18 | 31.194 | 152,481 | +4,039 | 0.22% | 4,756,492 |
| 2008-01-21 | 2008-01-17 | 31.689 | 148,442 | +2,525 | 0.21% | 4,704,000 |
| 2008-01-18 | 2008-01-16 | 32.184 | 145,917 | +504 | 0.21% | 4,696,234 |
| 2008-01-16 | 2008-01-14 | 37.631 | 145,413 | -8,684 | 0.21% | 5,472,016 |
| 2008-01-14 | 2008-01-10 | 34.660 | 154,097 | -1,010 | 0.22% | 5,341,002 |
| 2008-01-11 | 2008-01-09 | 34.165 | 155,107 | -1,464 | 0.22% | 5,299,208 |
| 2008-01-10 | 2008-01-08 | 34.165 | 156,571 | -303 | 0.22% | 5,349,226 |
| 2008-01-09 | 2008-01-07 | 34.165 | 156,874 | -3,332 | 0.22% | 5,359,578 |
| 2008-01-08 | 2008-01-04 | 35.650 | 160,206 | +4,948 | 0.23% | 5,711,390 |
| 2008-01-07 | 2008-01-03 | 33.670 | 155,258 | +6,059 | 0.22% | 5,227,493 |
| 2008-01-03 | 2007-12-31 | 35.650 | 149,199 | -2,020 | 0.21% | 5,318,987 |
| 2008-01-02 | 2007-12-27 | 35.650 | 151,219 | +606 | 0.21% | 5,391,001 |
| 2007-12-28 | 2007-12-24 | 36.145 | 150,613 | -5,857 | 0.21% | 5,443,971 |
| 2007-12-27 | 2007-12-20 | 32.679 | 156,470 | +1,818 | 0.22% | 5,113,350 |
| 2007-12-19 | 2007-12-17 | 33.175 | 154,652 | -2,020 | 0.22% | 5,130,514 |
| 2007-12-18 | 2007-12-14 | 35.650 | 156,672 | +252 | 0.22% | 5,585,402 |
| 2007-12-13 | 2007-12-11 | 38.126 | 156,420 | -100 | 0.22% | 5,963,669 |
| 2007-12-12 | 2007-12-10 | 39.116 | 156,520 | -5,050 | 0.22% | 6,122,481 |
| 2007-12-11 | 2007-12-07 | 40.107 | 161,570 | +202 | 0.23% | 6,480,019 |
| 2007-12-10 | 2007-12-06 | 41.097 | 161,368 | +202 | 0.23% | 6,631,718 |
| 2007-12-06 | 2007-12-04 | 39.611 | 161,166 | +4,040 | 0.23% | 6,384,015 |
| 2007-12-05 | 2007-12-03 | 40.107 | 157,126 | +4,039 | 0.22% | 6,301,785 |
| 2007-12-04 | 2007-11-30 | 40.602 | 153,087 | +3,736 | 0.22% | 6,215,595 |
| 2007-12-03 | 2007-11-29 | 41.592 | 149,351 | +1,515 | 0.21% | 6,211,807 |
| 2007-11-30 | 2007-11-28 | 40.107 | 147,836 | -354 | 0.21% | 5,929,195 |
| 2007-11-29 | 2007-11-27 | 41.097 | 148,190 | +1,818 | 0.23% | 6,090,143 |
| 2007-11-27 | 2007-11-23 | 40.602 | 146,372 | -505 | 0.23% | 5,942,954 |
| 2007-11-26 | 2007-11-22 | 39.611 | 146,877 | -2,019 | 0.23% | 5,818,008 |
| 2007-11-21 | 2007-11-19 | 42.582 | 148,896 | +4,544 | 0.23% | 6,340,332 |
| 2007-11-20 | 2007-11-16 | 43.573 | 144,352 | -1,010 | 0.22% | 6,289,788 |
| 2007-11-19 | 2007-11-15 | 46.048 | 145,362 | -505 | 0.22% | 6,693,671 |
| 2007-11-16 | 2007-11-14 | 47.039 | 145,867 | -5,352 | 0.23% | 6,861,375 |
| 2007-11-15 | 2007-11-13 | 43.573 | 151,219 | +10,048 | 0.23% | 6,589,001 |
| 2007-11-13 | 2007-11-09 | 46.543 | 141,171 | +2,878 | 0.22% | 6,570,582 |
| 2007-11-12 | 2007-11-08 | 46.543 | 138,293 | +2,777 | 0.21% | 6,436,630 |
| 2007-11-09 | 2007-11-07 | 48.029 | 135,516 | +151 | 0.21% | 6,508,679 |
| 2007-11-08 | 2007-11-06 | 45.553 | 135,365 | -9,694 | 0.21% | 6,166,301 |
| 2007-11-07 | 2007-11-05 | 45.058 | 145,059 | +2,272 | 0.22% | 6,536,068 |
| 2007-11-06 | 2007-11-02 | 49.019 | 142,787 | -11,512 | 0.22% | 6,999,296 |
| 2007-11-05 | 2007-11-01 | 43.077 | 154,299 | +3,030 | 0.24% | 6,646,804 |
| 2007-11-02 | 2007-10-31 | 41.097 | 151,269 | -455 | 0.23% | 6,216,680 |
| 2007-11-01 | 2007-10-30 | 40.602 | 151,724 | +354 | 0.23% | 6,160,254 |
| 2007-10-31 | 2007-10-29 | 41.097 | 151,370 | -2,323 | 0.23% | 6,220,831 |
| 2007-10-30 | 2007-10-26 | 42.582 | 153,693 | +6,109 | 0.24% | 6,544,599 |
| 2007-10-26 | 2007-10-24 | 38.621 | 147,584 | -4,241 | 0.23% | 5,699,863 |
| 2007-10-25 | 2007-10-23 | 39.611 | 151,825 | +11,209 | 0.23% | 6,014,005 |
| 2007-10-24 | 2007-10-22 | 37.136 | 140,616 | -1,313 | 0.22% | 5,221,876 |
| 2007-10-23 | 2007-10-18 | 38.126 | 141,929 | +505 | 0.22% | 5,411,185 |
| 2007-10-22 | 2007-10-17 | 38.621 | 141,424 | -505 | 0.22% | 5,461,957 |
| 2007-10-18 | 2007-10-16 | 38.126 | 141,929 | +808 | 0.22% | 5,411,185 |
| 2007-10-17 | 2007-10-15 | 39.611 | 141,121 | +202 | 0.22% | 5,590,004 |
| 2007-10-16 | 2007-10-12 | 40.602 | 140,919 | +1,414 | 0.22% | 5,721,553 |
| 2007-10-15 | 2007-10-11 | 43.573 | 139,505 | -909 | 0.22% | 6,078,592 |
| 2007-10-10 | 2007-10-08 | 44.563 | 140,414 | -404 | 0.22% | 6,257,249 |
| 2007-10-08 | 2007-10-04 | 44.563 | 140,818 | +4,039 | 0.22% | 6,275,252 |
| 2007-10-05 | 2007-10-03 | 44.563 | 136,779 | +3,939 | 0.21% | 6,095,263 |
| 2007-10-04 | 2007-10-02 | 45.058 | 132,840 | -101 | 0.21% | 5,985,505 |
| 2007-10-03 | 2007-09-28 | 45.553 | 132,941 | -808 | 0.21% | 6,055,880 |
| 2007-10-02 | 2007-09-27 | 44.563 | 133,749 | +3,988 | 0.21% | 5,960,238 |
| 2007-09-27 | 2007-09-24 | 46.543 | 129,761 | -1,363 | 0.20% | 6,039,522 |
| 2007-09-25 | 2007-09-21 | 47.534 | 131,124 | +505 | 0.20% | 6,232,811 |
| 2007-09-24 | 2007-09-20 | 49.019 | 130,619 | +4,494 | 0.20% | 6,402,831 |
| 2007-09-21 | 2007-09-19 | 50.505 | 126,125 | -5,706 | 0.20% | 6,369,889 |
| 2007-09-20 | 2007-09-18 | 48.029 | 131,831 | +1,263 | 0.20% | 6,331,692 |
| 2007-09-19 | 2007-09-17 | 51.495 | 130,568 | +10,502 | 0.20% | 6,723,581 |
| 2007-09-18 | 2007-09-14 | 51.495 | 120,066 | +454 | 0.19% | 6,182,782 |
| 2007-09-17 | 2007-09-13 | 50.505 | 119,612 | +3,534 | 0.18% | 6,040,953 |
| 2007-09-14 | 2007-09-12 | 52.485 | 116,078 | -4,039 | 0.18% | 6,092,370 |
| 2007-09-13 | 2007-09-11 | 47.534 | 120,117 | +909 | 0.19% | 5,709,607 |
| 2007-09-12 | 2007-09-10 | 47.039 | 119,208 | +5,200 | 0.18% | 5,607,374 |
| 2007-09-11 | 2007-09-07 | 46.543 | 114,008 | -1,009 | 0.18% | 5,306,323 |
| 2007-09-10 | 2007-09-06 | 45.553 | 115,017 | +1,009 | 0.18% | 5,239,386 |
| 2007-09-07 | 2007-09-05 | 46.048 | 114,008 | +9,796 | 0.18% | 5,249,873 |
| 2007-09-06 | 2007-09-04 | 46.543 | 104,212 | -657 | 0.16% | 4,850,384 |
| 2007-09-04 | 2007-08-31 | 48.029 | 104,869 | +202 | 0.16% | 5,036,738 |
| 2007-09-03 | 2007-08-30 | 48.029 | 104,667 | -1,010 | 0.16% | 5,027,036 |
| 2007-08-31 | 2007-08-29 | 45.058 | 105,677 | +3,181 | 0.16% | 4,761,594 |
| 2007-08-30 | 2007-08-28 | 47.534 | 102,496 | +2,474 | 0.16% | 4,872,016 |
| 2007-08-29 | 2007-08-27 | 50.505 | 100,022 | -3,080 | 0.15% | 5,051,568 |
| 2007-08-28 | 2007-08-24 | 48.029 | 103,102 | -1,615 | 0.16% | 4,951,871 |
| 2007-08-27 | 2007-08-23 | 45.058 | 104,717 | +606 | 0.16% | 4,718,339 |
| 2007-08-24 | 2007-08-22 | 44.563 | 104,111 | +1,817 | 0.16% | 4,639,484 |
| 2007-08-23 | 2007-08-21 | 41.592 | 102,294 | -404 | 0.16% | 4,254,612 |
| 2007-08-21 | 2007-08-17 | 39.116 | 102,698 | -908 | 0.16% | 4,017,164 |
| 2007-08-20 | 2007-08-16 | 41.592 | 103,606 | -2,828 | 0.16% | 4,309,181 |
| 2007-08-17 | 2007-08-15 | 45.058 | 106,434 | +1,010 | 0.16% | 4,795,703 |
| 2007-08-15 | 2007-08-13 | 46.543 | 105,424 | -707 | 0.16% | 4,906,794 |
| 2007-08-14 | 2007-08-10 | 46.543 | 106,131 | -202 | 0.16% | 4,939,701 |
| 2007-08-13 | 2007-08-09 | 49.019 | 106,333 | +2,222 | 0.16% | 5,212,353 |
| 2007-08-10 | 2007-08-08 | 48.029 | 104,111 | -101 | 0.16% | 5,000,332 |
| 2007-08-09 | 2007-08-07 | 48.524 | 104,212 | -303 | 0.16% | 5,056,783 |
| 2007-08-08 | 2007-08-06 | 49.514 | 104,515 | -16,056 | 0.16% | 5,174,986 |
| 2007-08-07 | 2007-08-03 | 52.485 | 120,571 | -51 | 0.19% | 6,328,186 |
| 2007-08-06 | 2007-08-02 | 51.495 | 120,622 | +1,263 | 0.19% | 6,211,413 |
| 2007-08-03 | 2007-08-01 | 54.466 | 119,359 | +6,260 | 0.18% | 6,500,973 |
| 2007-08-02 | 2007-07-31 | 57.437 | 113,099 | +2,727 | 0.17% | 6,496,019 |
| 2007-08-01 | 2007-07-30 | 58.427 | 110,372 | +11,865 | 0.17% | 6,448,689 |
| 2007-07-31 | 2007-07-27 | 58.427 | 98,507 | -505 | 0.15% | 5,755,454 |
| 2007-07-30 | 2007-07-26 | 61.398 | 99,012 | -2,827 | 0.15% | 6,079,110 |
| 2007-07-27 | 2007-07-25 | 59.417 | 101,839 | -1,616 | 0.16% | 6,050,982 |
| 2007-07-26 | 2007-07-24 | 59.417 | 103,455 | +50 | 0.16% | 6,147,001 |
| 2007-07-25 | 2007-07-23 | 59.417 | 103,405 | -2,524 | 0.16% | 6,144,030 |
| 2007-07-24 | 2007-07-20 | 60.407 | 105,929 | -303 | 0.16% | 6,398,899 |
| 2007-07-23 | 2007-07-19 | 58.427 | 106,232 | +2,222 | 0.16% | 6,206,802 |
| 2007-07-20 | 2007-07-18 | 59.417 | 104,010 | +2,019 | 0.16% | 6,179,977 |
| 2007-07-19 | 2007-07-17 | 58.427 | 101,991 | +14,087 | 0.16% | 5,959,014 |
| 2007-07-18 | 2007-07-16 | 62.388 | 87,904 | -20,196 | 0.14% | 5,484,155 |
| 2007-07-17 | 2007-07-13 | 57.437 | 108,100 | -1,363 | 0.17% | 6,208,893 |
| 2007-07-16 | 2007-07-12 | 55.456 | 109,463 | +5,453 | 0.17% | 6,070,380 |
| 2007-07-13 | 2007-07-11 | 57.437 | 104,010 | -12,472 | 0.16% | 5,973,978 |
| 2007-07-12 | 2007-07-10 | 55.456 | 116,482 | +1,566 | 0.18% | 6,459,626 |
| 2007-07-11 | 2007-07-09 | 58.427 | 114,916 | +5,059 | 0.18% | 6,714,181 |
| 2007-07-10 | 2007-07-06 | 51.495 | 109,857 | -5,756 | 0.17% | 5,657,071 |
| 2007-07-09 | 2007-07-05 | 49.019 | 115,613 | +3,231 | 0.18% | 5,667,250 |
| 2007-07-06 | 2007-07-04 | 49.514 | 112,382 | +354 | 0.17% | 5,564,514 |
| 2007-07-05 | 2007-07-03 | 47.534 | 112,028 | +1,817 | 0.17% | 5,325,107 |
| 2007-07-04 | 2007-06-29 | 45.553 | 110,211 | +505 | 0.17% | 5,020,457 |
| 2007-07-03 | 2007-06-28 | 47.534 | 109,706 | -5,150 | 0.17% | 5,214,734 |
| 2007-06-29 | 2007-06-27 | 43.077 | 114,856 | +5,453 | 0.18% | 4,947,701 |
| 2007-06-28 | 2007-06-26 | 44.563 | 109,403 | +3,938 | 0.17% | 4,875,310 |
| 2007-06-27 | 2007-06-25 | 46.543 | 105,465 | +909 | 0.17% | 4,908,703 |
| 2007-06-26 | 2007-06-22 | 49.514 | 104,556 | 0.17% | 5,177,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy