History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,400 | +0 | 0.00% | 3,612 |
| 2025-10-02 | 2025-09-29 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-09-29 | 2025-09-25 | 0.390 | 8,400 | +0 | 0.00% | 3,276 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-25 | 2025-09-23 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,400 | +0 | 0.00% | 3,612 |
| 2025-09-17 | 2025-09-15 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-09-16 | 2025-09-12 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-11 | 2025-09-09 | 0.395 | 8,400 | +0 | 0.00% | 3,318 |
| 2025-09-10 | 2025-09-08 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.390 | 8,400 | +0 | 0.00% | 3,276 |
| 2025-09-05 | 2025-09-03 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-04 | 2025-09-02 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-03 | 2025-09-01 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-02 | 2025-08-29 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-09-01 | 2025-08-28 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.475 | 8,400 | +0 | 0.00% | 3,990 |
| 2025-08-28 | 2025-08-26 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-08-25 | 2025-08-21 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-08-21 | 2025-08-19 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-08-20 | 2025-08-18 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-08-19 | 2025-08-15 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-08-18 | 2025-08-14 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-08-15 | 2025-08-13 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-08-14 | 2025-08-12 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-08-13 | 2025-08-11 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-08-12 | 2025-08-08 | 0.475 | 8,400 | +0 | 0.00% | 3,990 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-08-08 | 2025-08-06 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-08-06 | 2025-08-04 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-08-05 | 2025-08-01 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-08-04 | 2025-07-31 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-08-01 | 2025-07-30 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-07-31 | 2025-07-29 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-07-29 | 2025-07-25 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-07-28 | 2025-07-24 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-07-25 | 2025-07-23 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-07-24 | 2025-07-22 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,400 | +0 | 0.00% | 4,704 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-18 | 2025-07-16 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-07-15 | 2025-07-11 | 0.580 | 8,400 | +0 | 0.00% | 4,872 |
| 2025-07-14 | 2025-07-10 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,400 | +0 | 0.00% | 3,612 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-07-08 | 2025-07-04 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-07-07 | 2025-07-03 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-07-03 | 2025-06-30 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-07-02 | 2025-06-27 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-06-30 | 2025-06-26 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-06-27 | 2025-06-25 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,400 | +0 | 0.00% | 3,612 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,400 | +0 | 0.00% | 3,612 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-06-16 | 2025-06-12 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-06-12 | 2025-06-10 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-06-10 | 2025-06-06 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-06-06 | 2025-06-04 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-06-05 | 2025-06-03 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-05-29 | 2025-05-27 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-05-28 | 2025-05-26 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-05-23 | 2025-05-21 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-05-21 | 2025-05-19 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-05-20 | 2025-05-16 | 0.560 | 8,400 | +0 | 0.00% | 4,704 |
| 2025-05-19 | 2025-05-15 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-05-15 | 2025-05-13 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-05-14 | 2025-05-12 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-05-13 | 2025-05-09 | 0.600 | 8,400 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-05-09 | 2025-05-07 | 0.770 | 8,400 | +0 | 0.00% | 6,468 |
| 2025-05-08 | 2025-05-06 | 0.770 | 8,400 | +0 | 0.00% | 6,468 |
| 2025-05-07 | 2025-05-02 | 0.770 | 8,400 | +0 | 0.00% | 6,468 |
| 2025-05-06 | 2025-04-30 | 0.650 | 8,400 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.650 | 8,400 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8,400 | +0 | 0.00% | 5,208 |
| 2025-04-29 | 2025-04-25 | 0.620 | 8,400 | +0 | 0.00% | 5,208 |
| 2025-04-28 | 2025-04-24 | 0.630 | 8,400 | +0 | 0.00% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.630 | 8,400 | +0 | 0.00% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.640 | 8,400 | +0 | 0.00% | 5,376 |
| 2025-04-23 | 2025-04-17 | 0.680 | 8,400 | +0 | 0.00% | 5,712 |
| 2025-04-22 | 2025-04-16 | 0.820 | 8,400 | +0 | 0.00% | 6,888 |
| 2025-04-17 | 2025-04-15 | 0.320 | 8,400 | +0 | 0.00% | 2,688 |
| 2025-04-16 | 2025-04-14 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2025-04-15 | 2025-04-11 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2025-04-14 | 2025-04-10 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2025-04-11 | 2025-04-09 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2025-04-10 | 2025-04-08 | 0.365 | 8,400 | +0 | 0.00% | 3,066 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-04-03 | 2025-04-01 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-04-02 | 2025-03-31 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-03-28 | 2025-03-26 | 0.510 | 8,400 | +0 | 0.01% | 4,284 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,400 | +0 | 0.01% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.570 | 8,400 | +0 | 0.01% | 4,788 |
| 2025-03-25 | 2025-03-21 | 0.550 | 8,400 | +0 | 0.01% | 4,620 |
| 2025-03-24 | 2025-03-20 | 0.540 | 8,400 | +0 | 0.01% | 4,536 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,400 | +0 | 0.01% | 4,620 |
| 2025-03-20 | 2025-03-18 | 0.600 | 8,400 | +0 | 0.01% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.590 | 8,400 | +0 | 0.01% | 4,956 |
| 2025-03-18 | 2025-03-14 | 0.560 | 8,400 | +0 | 0.01% | 4,704 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,400 | +0 | 0.01% | 4,872 |
| 2025-03-14 | 2025-03-12 | 0.590 | 8,400 | +0 | 0.01% | 4,956 |
| 2025-03-13 | 2025-03-11 | 0.670 | 8,400 | +0 | 0.01% | 5,628 |
| 2022-11-01 | 2022-10-28 | 1.500 | 8,400 | +2,000 | 0.01% | 12,600 |
| 2021-02-02 | 2021-01-29 | 9.800 | 6,400 | -500 | 0.00% | 62,720 |
| 2015-06-19 | 2015-06-17 | 27.500 | 6,900 | +2,000 | 0.00% | 189,750 |
| 2015-04-09 | 2015-04-02 | 31.000 | 4,900 | -1,000 | 0.00% | 151,900 |
| 2015-04-08 | 2015-04-01 | 30.500 | 5,900 | +500 | 0.00% | 179,950 |
| 2013-12-05 | 2013-12-03 | 14.800 | 5,400 | -600 | 0.00% | 79,920 |
| 2013-09-11 | 2013-09-09 | 16.000 | 6,000 | +600 | 0.00% | 96,000 |
| 2012-02-21 | 2012-02-17 | 14.400 | 5,400 | -1,650 | 0.00% | 77,760 |
| 2012-02-15 | 2012-02-13 | 14.500 | 7,050 | +1,650 | 0.01% | 102,225 |
| 2011-05-04 | 2011-04-29 | 28.000 | 5,400 | -1,000 | 0.00% | 151,200 |
| 2011-04-29 | 2011-04-27 | 27.000 | 6,400 | +1,000 | 0.01% | 172,800 |
| 2011-04-19 | 2011-04-15 | 28.000 | 5,400 | -850 | 0.00% | 151,200 |
| 2011-04-18 | 2011-04-14 | 28.500 | 6,250 | +850 | 0.01% | 178,125 |
| 2011-01-11 | 2011-01-07 | 30.000 | 5,400 | -100 | 0.00% | 162,000 |
| 2010-05-28 | 2010-05-26 | 33.670 | 5,500 | -54 | 0.00% | 185,183 |
| 2010-02-02 | 2010-01-29 | 31.689 | 5,554 | -1,010 | 0.00% | 176,001 |
| 2010-01-13 | 2010-01-11 | 33.670 | 6,564 | +1,010 | 0.01% | 221,008 |
| 2009-12-02 | 2009-11-30 | 36.145 | 5,554 | -202 | 0.01% | 200,752 |
| 2009-11-12 | 2009-11-10 | 39.611 | 5,756 | +202 | 0.01% | 228,003 |
| 2009-09-04 | 2009-09-02 | 28.718 | 5,554 | -101 | 0.01% | 159,501 |
| 2009-08-19 | 2009-08-17 | 28.718 | 5,655 | -303 | 0.01% | 162,402 |
| 2009-08-06 | 2009-08-04 | 31.194 | 5,958 | -505 | 0.01% | 185,854 |
| 2009-08-05 | 2009-08-03 | 32.184 | 6,463 | -808 | 0.01% | 208,007 |
| 2009-07-31 | 2009-07-29 | 30.699 | 7,271 | -505 | 0.01% | 223,211 |
| 2009-07-27 | 2009-07-23 | 33.670 | 7,776 | +707 | 0.01% | 261,816 |
| 2009-07-24 | 2009-07-22 | 32.679 | 7,069 | +505 | 0.01% | 231,011 |
| 2009-07-22 | 2009-07-20 | 32.184 | 6,564 | +505 | 0.01% | 211,258 |
| 2009-07-20 | 2009-07-16 | 28.718 | 6,059 | +505 | 0.01% | 174,004 |
| 2009-01-12 | 2009-01-08 | 12.874 | 5,554 | -454 | 0.01% | 71,501 |
| 2009-01-09 | 2009-01-07 | 12.775 | 6,008 | -1,010 | 0.01% | 76,750 |
| 2009-01-07 | 2009-01-05 | 12.676 | 7,018 | +1,010 | 0.01% | 88,958 |
| 2008-10-13 | 2008-10-09 | 10.101 | 6,008 | -505 | 0.01% | 60,686 |
| 2008-01-31 | 2008-01-29 | 28.223 | 6,513 | +151 | 0.01% | 183,817 |
| 2008-01-18 | 2008-01-16 | 32.184 | 6,362 | -3,888 | 0.01% | 204,756 |
| 2008-01-16 | 2008-01-14 | 37.631 | 10,250 | -4,039 | 0.01% | 385,716 |
| 2008-01-04 | 2008-01-02 | 35.650 | 14,289 | +101 | 0.02% | 509,407 |
| 2007-12-13 | 2007-12-11 | 38.126 | 14,188 | +1,010 | 0.02% | 540,932 |
| 2007-12-07 | 2007-12-05 | 39.611 | 13,178 | +1,010 | 0.02% | 521,999 |
| 2007-11-15 | 2007-11-13 | 43.573 | 12,168 | -202 | 0.02% | 530,191 |
| 2007-11-13 | 2007-11-09 | 46.543 | 12,370 | -1,010 | 0.02% | 575,742 |
| 2007-11-09 | 2007-11-07 | 48.029 | 13,380 | -1,010 | 0.02% | 642,626 |
| 2007-11-06 | 2007-11-02 | 49.019 | 14,390 | +202 | 0.02% | 705,385 |
| 2007-11-01 | 2007-10-30 | 40.602 | 14,188 | +101 | 0.02% | 576,057 |
| 2007-10-31 | 2007-10-29 | 41.097 | 14,087 | -404 | 0.02% | 578,931 |
| 2007-10-30 | 2007-10-26 | 42.582 | 14,491 | +404 | 0.02% | 617,060 |
| 2007-10-23 | 2007-10-18 | 38.126 | 14,087 | +4,039 | 0.02% | 537,081 |
| 2007-10-15 | 2007-10-11 | 43.573 | 10,048 | -2,019 | 0.02% | 437,817 |
| 2007-09-28 | 2007-09-25 | 46.048 | 12,067 | -707 | 0.02% | 555,665 |
| 2007-09-24 | 2007-09-20 | 49.019 | 12,774 | +303 | 0.02% | 626,171 |
| 2007-09-21 | 2007-09-19 | 50.505 | 12,471 | -303 | 0.02% | 629,843 |
| 2007-09-20 | 2007-09-18 | 48.029 | 12,774 | +1,010 | 0.02% | 613,521 |
| 2007-09-19 | 2007-09-17 | 51.495 | 11,764 | -51 | 0.02% | 605,785 |
| 2007-09-17 | 2007-09-13 | 50.505 | 11,815 | +1,010 | 0.02% | 596,712 |
| 2007-09-13 | 2007-09-11 | 47.534 | 10,805 | -1,010 | 0.02% | 513,602 |
| 2007-09-04 | 2007-08-31 | 48.029 | 11,815 | +202 | 0.02% | 567,461 |
| 2007-09-03 | 2007-08-30 | 48.029 | 11,613 | -505 | 0.02% | 557,759 |
| 2007-08-31 | 2007-08-29 | 45.058 | 12,118 | +101 | 0.02% | 546,013 |
| 2007-08-29 | 2007-08-27 | 50.505 | 12,017 | +2,070 | 0.02% | 606,913 |
| 2007-08-24 | 2007-08-22 | 44.563 | 9,947 | +2,575 | 0.02% | 443,267 |
| 2007-08-15 | 2007-08-13 | 46.543 | 7,372 | +404 | 0.01% | 343,118 |
| 2007-08-13 | 2007-08-09 | 49.019 | 6,968 | -101 | 0.01% | 341,565 |
| 2007-08-10 | 2007-08-08 | 48.029 | 7,069 | -505 | 0.01% | 339,516 |
| 2007-08-02 | 2007-07-31 | 57.437 | 7,574 | +1,010 | 0.01% | 435,025 |
| 2007-07-31 | 2007-07-27 | 58.427 | 6,564 | +4,039 | 0.01% | 383,514 |
| 2007-07-24 | 2007-07-20 | 60.407 | 2,525 | -403 | 0.00% | 152,529 |
| 2007-07-19 | 2007-07-17 | 58.427 | 2,928 | +403 | 0.00% | 171,074 |
| 2007-07-18 | 2007-07-16 | 62.388 | 2,525 | -1,009 | 0.00% | 157,530 |
| 2007-07-12 | 2007-07-10 | 55.456 | 3,534 | -505 | 0.01% | 195,982 |
| 2007-07-11 | 2007-07-09 | 58.427 | 4,039 | -909 | 0.01% | 235,986 |
| 2007-07-06 | 2007-07-04 | 49.514 | 4,948 | -1,010 | 0.01% | 244,997 |
| 2007-07-04 | 2007-06-29 | 45.553 | 5,958 | +808 | 0.01% | 271,406 |
| 2007-07-03 | 2007-06-28 | 47.534 | 5,150 | -1,010 | 0.01% | 244,799 |
| 2007-06-28 | 2007-06-26 | 44.563 | 6,160 | +1,010 | 0.01% | 274,507 |
| 2007-06-26 | 2007-06-22 | 49.514 | 5,150 | 0.01% | 254,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy