History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-22 | 2025-09-18 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-19 | 2025-09-17 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-11 | 2025-09-09 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-03 | 2025-09-01 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-02 | 2025-08-29 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-09-01 | 2025-08-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-08-28 | 2025-08-26 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-25 | 2025-08-21 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-22 | 2025-08-20 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-21 | 2025-08-19 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-20 | 2025-08-18 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-19 | 2025-08-15 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-18 | 2025-08-14 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-12 | 2025-08-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-08-11 | 2025-08-07 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-08-04 | 2025-07-31 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-01 | 2025-07-30 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-24 | 2025-07-22 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-07-07 | 2025-07-03 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-06-30 | 2025-06-26 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-24 | 2025-06-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-17 | 2025-06-13 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-06-16 | 2025-06-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-06-12 | 2025-06-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-06-10 | 2025-06-06 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-06-05 | 2025-06-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-06-04 | 2025-06-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-02 | 2025-05-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-29 | 2025-05-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-22 | 2025-05-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-21 | 2025-05-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-20 | 2025-05-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-14 | 2025-05-12 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-13 | 2025-05-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-09 | 2025-05-07 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-05-08 | 2025-05-06 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-05-07 | 2025-05-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-05-02 | 2025-04-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-04-29 | 2025-04-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-04-24 | 2025-04-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-17 | 2025-04-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-04-03 | 2025-04-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-03-24 | 2025-03-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-03-18 | 2025-03-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-03-14 | 2025-03-12 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-03-13 | 2025-03-11 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2021-02-02 | 2021-01-29 | 9.800 | 7,000 | -2,000 | 0.00% | 68,600 |
| 2021-01-28 | 2021-01-26 | 5.300 | 9,000 | +2,000 | 0.01% | 47,700 |
| 2019-05-10 | 2019-05-08 | 11.300 | 7,000 | -2,000 | 0.00% | 79,100 |
| 2017-09-18 | 2017-09-14 | 13.000 | 9,000 | -43,100 | 0.01% | 117,000 |
| 2017-09-15 | 2017-09-13 | 12.900 | 52,100 | -36,900 | 0.04% | 672,090 |
| 2017-09-07 | 2017-09-05 | 12.600 | 89,000 | -2,150 | 0.06% | 1,121,400 |
| 2017-08-02 | 2017-07-31 | 12.400 | 91,150 | +37,800 | 0.06% | 1,130,260 |
| 2017-08-01 | 2017-07-28 | 12.500 | 53,350 | +2,150 | 0.04% | 666,875 |
| 2017-07-31 | 2017-07-27 | 12.100 | 51,200 | +42,200 | 0.03% | 619,520 |
| 2017-03-06 | 2017-03-02 | 15.100 | 9,000 | -20,000 | 0.01% | 135,900 |
| 2016-01-19 | 2016-01-15 | 17.300 | 29,000 | -500 | 0.02% | 501,700 |
| 2016-01-18 | 2016-01-14 | 18.900 | 29,500 | +500 | 0.02% | 557,550 |
| 2015-09-15 | 2015-09-11 | 15.800 | 29,000 | -300 | 0.02% | 458,200 |
| 2015-08-28 | 2015-08-26 | 12.900 | 29,300 | +300 | 0.02% | 377,970 |
| 2015-07-07 | 2015-07-03 | 22.000 | 29,000 | +10,000 | 0.02% | 638,000 |
| 2015-06-26 | 2015-06-24 | 26.500 | 19,000 | +10,000 | 0.01% | 503,500 |
| 2015-06-18 | 2015-06-16 | 22.500 | 9,000 | -500 | 0.01% | 202,500 |
| 2015-06-17 | 2015-06-15 | 23.600 | 9,500 | -500 | 0.01% | 224,200 |
| 2015-06-16 | 2015-06-12 | 25.000 | 10,000 | +700 | 0.01% | 250,000 |
| 2015-06-12 | 2015-06-10 | 24.900 | 9,300 | -300 | 0.01% | 231,570 |
| 2015-06-05 | 2015-06-03 | 30.000 | 9,600 | +300 | 0.01% | 288,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 9,300 | -2,000 | 0.01% | 292,950 |
| 2015-05-21 | 2015-05-19 | 29.500 | 11,300 | +1,000 | 0.01% | 333,350 |
| 2015-05-20 | 2015-05-18 | 30.000 | 10,300 | +1,000 | 0.01% | 309,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 9,300 | +5,000 | 0.01% | 320,850 |
| 2015-04-29 | 2015-04-27 | 34.500 | 4,300 | +2,000 | 0.00% | 148,350 |
| 2015-04-10 | 2015-04-08 | 30.500 | 2,300 | +300 | 0.00% | 70,150 |
| 2015-03-16 | 2015-03-12 | 23.800 | 2,000 | -650 | 0.00% | 47,600 |
| 2015-03-06 | 2015-03-04 | 20.900 | 2,650 | +650 | 0.00% | 55,385 |
| 2015-02-23 | 2015-02-16 | 21.800 | 2,000 | -2,000 | 0.00% | 43,600 |
| 2015-02-17 | 2015-02-13 | 21.500 | 4,000 | +2,000 | 0.00% | 86,000 |
| 2012-12-05 | 2012-12-03 | 14.900 | 2,000 | -1,000 | 0.00% | 29,800 |
| 2012-12-04 | 2012-11-30 | 14.900 | 3,000 | +1,000 | 0.00% | 44,700 |
| 2012-02-29 | 2012-02-27 | 16.700 | 2,000 | -5,200 | 0.00% | 33,400 |
| 2012-02-28 | 2012-02-24 | 18.300 | 7,200 | -10,800 | 0.01% | 131,760 |
| 2012-02-24 | 2012-02-22 | 16.500 | 18,000 | +16,000 | 0.01% | 297,000 |
| 2011-06-08 | 2011-06-03 | 25.000 | 2,000 | -1,000 | 0.00% | 50,000 |
| 2011-05-25 | 2011-05-23 | 25.000 | 3,000 | +1,000 | 0.00% | 75,000 |
| 2010-12-09 | 2010-12-07 | 28.000 | 2,000 | -1,000 | 0.00% | 56,000 |
| 2010-11-18 | 2010-11-16 | 32.500 | 3,000 | +1,000 | 0.00% | 97,500 |
| 2010-06-29 | 2010-06-25 | 34.500 | 2,000 | -600 | 0.00% | 69,000 |
| 2010-06-23 | 2010-06-21 | 35.500 | 2,600 | +600 | 0.00% | 92,300 |
| 2010-05-31 | 2010-05-27 | 34.660 | 2,000 | -1,000 | 0.00% | 69,320 |
| 2010-05-28 | 2010-05-26 | 33.670 | 3,000 | -29 | 0.00% | 101,009 |
| 2010-01-13 | 2010-01-11 | 33.670 | 3,029 | -505 | 0.00% | 101,986 |
| 2009-12-29 | 2009-12-24 | 31.194 | 3,534 | -505 | 0.00% | 110,240 |
| 2009-12-28 | 2009-12-22 | 31.689 | 4,039 | +505 | 0.00% | 127,992 |
| 2009-12-18 | 2009-12-16 | 33.175 | 3,534 | -2,020 | 0.00% | 117,239 |
| 2009-12-04 | 2009-12-02 | 37.631 | 5,554 | +2,020 | 0.01% | 209,002 |
| 2009-12-01 | 2009-11-27 | 34.660 | 3,534 | -3,030 | 0.00% | 122,488 |
| 2009-11-13 | 2009-11-11 | 38.126 | 6,564 | +1,010 | 0.01% | 250,259 |
| 2009-11-10 | 2009-11-06 | 36.145 | 5,554 | +2,020 | 0.01% | 200,752 |
| 2009-10-22 | 2009-10-20 | 32.184 | 3,534 | +1,009 | 0.00% | 113,739 |
| 2009-10-21 | 2009-10-19 | 33.670 | 2,525 | -1,413 | 0.00% | 85,016 |
| 2009-09-23 | 2009-09-21 | 30.699 | 3,938 | +1,413 | 0.00% | 120,892 |
| 2009-07-08 | 2009-07-06 | 26.738 | 2,525 | -1,009 | 0.00% | 67,513 |
| 2009-07-07 | 2009-07-03 | 25.747 | 3,534 | +1,009 | 0.00% | 90,991 |
| 2009-06-22 | 2009-06-18 | 26.243 | 2,525 | -2,019 | 0.00% | 66,262 |
| 2009-06-16 | 2009-06-12 | 25.252 | 4,544 | -1,010 | 0.00% | 114,746 |
| 2009-06-15 | 2009-06-11 | 26.243 | 5,554 | +3,029 | 0.01% | 145,751 |
| 2009-06-09 | 2009-06-05 | 25.252 | 2,525 | -1,009 | 0.00% | 63,762 |
| 2009-06-08 | 2009-06-04 | 25.252 | 3,534 | +1,009 | 0.00% | 89,242 |
| 2008-03-27 | 2008-03-25 | 22.876 | 2,525 | -7,068 | 0.00% | 57,761 |
| 2008-02-25 | 2008-02-21 | 29.213 | 9,593 | -2,020 | 0.01% | 280,244 |
| 2007-12-28 | 2007-12-24 | 36.145 | 11,613 | -3,029 | 0.02% | 419,757 |
| 2007-12-20 | 2007-12-18 | 32.184 | 14,642 | +3,029 | 0.02% | 471,242 |
| 2007-12-19 | 2007-12-17 | 33.175 | 11,613 | -808 | 0.02% | 385,256 |
| 2007-12-17 | 2007-12-13 | 36.641 | 12,421 | -8,583 | 0.02% | 455,113 |
| 2007-12-11 | 2007-12-07 | 40.107 | 21,004 | +8,583 | 0.03% | 842,398 |
| 2007-12-10 | 2007-12-06 | 41.097 | 12,421 | -13,127 | 0.02% | 510,464 |
| 2007-12-07 | 2007-12-05 | 39.611 | 25,548 | +1,010 | 0.04% | 1,011,993 |
| 2007-12-05 | 2007-12-03 | 40.107 | 24,538 | +6,008 | 0.03% | 984,135 |
| 2007-12-04 | 2007-11-30 | 40.602 | 18,530 | -303 | 0.03% | 752,350 |
| 2007-12-03 | 2007-11-29 | 41.592 | 18,833 | +7,220 | 0.03% | 783,302 |
| 2007-11-27 | 2007-11-23 | 40.602 | 11,613 | -1,010 | 0.02% | 471,508 |
| 2007-11-15 | 2007-11-13 | 43.573 | 12,623 | -505 | 0.02% | 550,017 |
| 2007-11-13 | 2007-11-09 | 46.543 | 13,128 | +505 | 0.02% | 611,022 |
| 2007-11-12 | 2007-11-08 | 46.543 | 12,623 | +1,010 | 0.02% | 587,518 |
| 2007-11-09 | 2007-11-07 | 48.029 | 11,613 | -1,515 | 0.02% | 557,759 |
| 2007-11-07 | 2007-11-05 | 45.058 | 13,128 | +505 | 0.02% | 591,521 |
| 2007-11-06 | 2007-11-02 | 49.019 | 12,623 | -3,029 | 0.02% | 618,769 |
| 2007-10-30 | 2007-10-26 | 42.582 | 15,652 | +2,020 | 0.02% | 666,498 |
| 2007-10-22 | 2007-10-17 | 38.621 | 13,632 | -859 | 0.02% | 526,483 |
| 2007-10-05 | 2007-10-03 | 44.563 | 14,491 | -151 | 0.02% | 645,760 |
| 2007-10-02 | 2007-09-27 | 44.563 | 14,642 | +1,010 | 0.02% | 652,489 |
| 2007-09-24 | 2007-09-20 | 49.019 | 13,632 | -20,197 | 0.02% | 668,229 |
| 2007-09-21 | 2007-09-19 | 50.505 | 33,829 | -202 | 0.05% | 1,708,519 |
| 2007-09-18 | 2007-09-14 | 51.495 | 34,031 | -30,294 | 0.05% | 1,752,421 |
| 2007-08-23 | 2007-08-21 | 41.592 | 64,325 | -505 | 0.10% | 2,675,405 |
| 2007-08-20 | 2007-08-16 | 41.592 | 64,830 | +505 | 0.10% | 2,696,409 |
| 2007-08-16 | 2007-08-14 | 47.039 | 64,325 | +1,010 | 0.10% | 3,025,756 |
| 2007-08-15 | 2007-08-13 | 46.543 | 63,315 | -101 | 0.10% | 2,946,897 |
| 2007-08-03 | 2007-08-01 | 54.466 | 63,416 | +2,020 | 0.10% | 3,453,998 |
| 2007-08-02 | 2007-07-31 | 57.437 | 61,396 | +1,514 | 0.09% | 3,526,376 |
| 2007-07-31 | 2007-07-27 | 58.427 | 59,882 | -6,816 | 0.09% | 3,498,717 |
| 2007-07-30 | 2007-07-26 | 61.398 | 66,698 | +5,049 | 0.10% | 4,095,105 |
| 2007-07-27 | 2007-07-25 | 59.417 | 61,649 | +1,010 | 0.10% | 3,663,007 |
| 2007-07-25 | 2007-07-23 | 59.417 | 60,639 | -1,010 | 0.09% | 3,602,996 |
| 2007-07-20 | 2007-07-18 | 59.417 | 61,649 | -1,010 | 0.10% | 3,663,007 |
| 2007-07-18 | 2007-07-16 | 62.388 | 62,659 | -1,009 | 0.10% | 3,909,170 |
| 2007-07-17 | 2007-07-13 | 57.437 | 63,668 | +706 | 0.10% | 3,656,872 |
| 2007-07-11 | 2007-07-09 | 58.427 | 62,962 | +51,450 | 0.10% | 3,678,672 |
| 2007-07-10 | 2007-07-06 | 51.495 | 11,512 | -11,007 | 0.02% | 592,809 |
| 2007-07-06 | 2007-07-04 | 49.514 | 22,519 | +9,896 | 0.03% | 1,115,012 |
| 2007-07-05 | 2007-07-03 | 47.534 | 12,623 | -1,009 | 0.02% | 600,018 |
| 2007-07-04 | 2007-06-29 | 45.553 | 13,632 | -1,010 | 0.02% | 620,980 |
| 2007-07-03 | 2007-06-28 | 47.534 | 14,642 | -505 | 0.02% | 695,989 |
| 2007-06-29 | 2007-06-27 | 43.077 | 15,147 | +656 | 0.02% | 652,494 |
| 2007-06-28 | 2007-06-26 | 44.563 | 14,491 | -1,313 | 0.02% | 645,760 |
| 2007-06-27 | 2007-06-25 | 46.543 | 15,804 | +152 | 0.03% | 735,572 |
| 2007-06-26 | 2007-06-22 | 49.514 | 15,652 | 0.02% | 774,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy