History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-10-13 | 2025-10-09 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-10-10 | 2025-10-08 | 0.405 | 184,250 | +0 | 0.10% | 74,621 |
| 2025-10-09 | 2025-10-06 | 0.440 | 184,250 | +0 | 0.10% | 81,070 |
| 2025-10-08 | 2025-10-03 | 0.440 | 184,250 | +0 | 0.10% | 81,070 |
| 2025-10-06 | 2025-10-02 | 0.440 | 184,250 | +0 | 0.10% | 81,070 |
| 2025-10-03 | 2025-09-30 | 0.430 | 184,250 | +0 | 0.10% | 79,228 |
| 2025-10-02 | 2025-09-29 | 0.415 | 184,250 | +0 | 0.10% | 76,464 |
| 2025-09-30 | 2025-09-26 | 0.420 | 184,250 | +0 | 0.10% | 77,385 |
| 2025-09-29 | 2025-09-25 | 0.390 | 184,250 | +0 | 0.10% | 71,858 |
| 2025-09-26 | 2025-09-24 | 0.410 | 184,250 | +0 | 0.10% | 75,542 |
| 2025-09-25 | 2025-09-23 | 0.410 | 184,250 | +0 | 0.10% | 75,542 |
| 2025-09-24 | 2025-09-22 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-09-23 | 2025-09-19 | 0.405 | 184,250 | +0 | 0.10% | 74,621 |
| 2025-09-22 | 2025-09-18 | 0.425 | 184,250 | +0 | 0.10% | 78,306 |
| 2025-09-19 | 2025-09-17 | 0.425 | 184,250 | +0 | 0.10% | 78,306 |
| 2025-09-18 | 2025-09-16 | 0.430 | 184,250 | +0 | 0.10% | 79,228 |
| 2025-09-17 | 2025-09-15 | 0.420 | 184,250 | +0 | 0.10% | 77,385 |
| 2025-09-16 | 2025-09-12 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-09-15 | 2025-09-11 | 0.420 | 184,250 | +0 | 0.10% | 77,385 |
| 2025-09-12 | 2025-09-10 | 0.410 | 184,250 | +0 | 0.10% | 75,542 |
| 2025-09-11 | 2025-09-09 | 0.395 | 184,250 | +0 | 0.10% | 72,779 |
| 2025-09-10 | 2025-09-08 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-09-09 | 2025-09-05 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-09-08 | 2025-09-04 | 0.390 | 184,250 | +0 | 0.10% | 71,858 |
| 2025-09-05 | 2025-09-03 | 0.415 | 184,250 | +0 | 0.10% | 76,464 |
| 2025-09-04 | 2025-09-02 | 0.415 | 184,250 | +0 | 0.10% | 76,464 |
| 2025-09-03 | 2025-09-01 | 0.415 | 184,250 | +0 | 0.10% | 76,464 |
| 2025-09-02 | 2025-08-29 | 0.435 | 184,250 | +0 | 0.10% | 80,149 |
| 2025-09-01 | 2025-08-28 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-08-29 | 2025-08-27 | 0.475 | 184,250 | +0 | 0.10% | 87,519 |
| 2025-08-28 | 2025-08-26 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-08-27 | 2025-08-25 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-08-26 | 2025-08-22 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-08-25 | 2025-08-21 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-08-22 | 2025-08-20 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-08-21 | 2025-08-19 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-08-20 | 2025-08-18 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-08-19 | 2025-08-15 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-08-18 | 2025-08-14 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-08-15 | 2025-08-13 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-08-14 | 2025-08-12 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-08-13 | 2025-08-11 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-08-12 | 2025-08-08 | 0.475 | 184,250 | +0 | 0.10% | 87,519 |
| 2025-08-11 | 2025-08-07 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-08-08 | 2025-08-06 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-08-07 | 2025-08-05 | 0.470 | 184,250 | +0 | 0.10% | 86,598 |
| 2025-08-06 | 2025-08-04 | 0.470 | 184,250 | +0 | 0.10% | 86,598 |
| 2025-08-05 | 2025-08-01 | 0.470 | 184,250 | +0 | 0.10% | 86,598 |
| 2025-08-04 | 2025-07-31 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-08-01 | 2025-07-30 | 0.480 | 184,250 | +0 | 0.10% | 88,440 |
| 2025-07-31 | 2025-07-29 | 0.500 | 184,250 | +0 | 0.10% | 92,125 |
| 2025-07-30 | 2025-07-28 | 0.480 | 184,250 | +0 | 0.10% | 88,440 |
| 2025-07-29 | 2025-07-25 | 0.495 | 184,250 | +0 | 0.10% | 91,204 |
| 2025-07-28 | 2025-07-24 | 0.495 | 184,250 | +0 | 0.10% | 91,204 |
| 2025-07-25 | 2025-07-23 | 0.495 | 184,250 | +0 | 0.10% | 91,204 |
| 2025-07-24 | 2025-07-22 | 0.495 | 184,250 | +0 | 0.10% | 91,204 |
| 2025-07-23 | 2025-07-21 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-07-22 | 2025-07-18 | 0.560 | 184,250 | +0 | 0.10% | 103,180 |
| 2025-07-21 | 2025-07-17 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-07-18 | 2025-07-16 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-07-17 | 2025-07-15 | 0.485 | 184,250 | +0 | 0.10% | 89,361 |
| 2025-07-16 | 2025-07-14 | 0.510 | 184,250 | +0 | 0.10% | 93,968 |
| 2025-07-15 | 2025-07-11 | 0.580 | 184,250 | +0 | 0.10% | 106,865 |
| 2025-07-14 | 2025-07-10 | 0.570 | 184,250 | +0 | 0.10% | 105,022 |
| 2025-07-11 | 2025-07-09 | 0.430 | 184,250 | +0 | 0.10% | 79,228 |
| 2025-07-10 | 2025-07-08 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-07-09 | 2025-07-07 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-07-08 | 2025-07-04 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-07-07 | 2025-07-03 | 0.465 | 184,250 | +0 | 0.10% | 85,676 |
| 2025-07-04 | 2025-07-02 | 0.440 | 184,250 | +0 | 0.10% | 81,070 |
| 2025-07-03 | 2025-06-30 | 0.440 | 184,250 | +0 | 0.10% | 81,070 |
| 2025-07-02 | 2025-06-27 | 0.470 | 184,250 | +0 | 0.10% | 86,598 |
| 2025-06-30 | 2025-06-26 | 0.435 | 184,250 | +0 | 0.10% | 80,149 |
| 2025-06-27 | 2025-06-25 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-06-26 | 2025-06-24 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-06-25 | 2025-06-23 | 0.425 | 184,250 | +0 | 0.10% | 78,306 |
| 2025-06-24 | 2025-06-20 | 0.405 | 184,250 | +0 | 0.10% | 74,621 |
| 2025-06-23 | 2025-06-19 | 0.420 | 184,250 | +0 | 0.10% | 77,385 |
| 2025-06-20 | 2025-06-18 | 0.420 | 184,250 | +0 | 0.10% | 77,385 |
| 2025-06-19 | 2025-06-17 | 0.430 | 184,250 | +0 | 0.10% | 79,228 |
| 2025-06-18 | 2025-06-16 | 0.430 | 184,250 | +0 | 0.10% | 79,228 |
| 2025-06-17 | 2025-06-13 | 0.435 | 184,250 | +0 | 0.10% | 80,149 |
| 2025-06-16 | 2025-06-12 | 0.425 | 184,250 | +0 | 0.10% | 78,306 |
| 2025-06-13 | 2025-06-11 | 0.455 | 184,250 | +0 | 0.10% | 83,834 |
| 2025-06-12 | 2025-06-10 | 0.450 | 184,250 | +0 | 0.10% | 82,912 |
| 2025-06-11 | 2025-06-09 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-06-10 | 2025-06-06 | 0.445 | 184,250 | +0 | 0.10% | 81,991 |
| 2025-06-09 | 2025-06-05 | 0.480 | 184,250 | +0 | 0.10% | 88,440 |
| 2025-06-06 | 2025-06-04 | 0.455 | 184,250 | +0 | 0.10% | 83,834 |
| 2025-06-05 | 2025-06-03 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-06-04 | 2025-06-02 | 0.510 | 184,250 | +0 | 0.10% | 93,968 |
| 2025-06-03 | 2025-05-30 | 0.510 | 184,250 | +0 | 0.10% | 93,968 |
| 2025-06-02 | 2025-05-29 | 0.510 | 184,250 | +0 | 0.10% | 93,968 |
| 2025-05-30 | 2025-05-28 | 0.570 | 184,250 | +0 | 0.10% | 105,022 |
| 2025-05-29 | 2025-05-27 | 0.460 | 184,250 | +0 | 0.10% | 84,755 |
| 2025-05-28 | 2025-05-26 | 0.500 | 184,250 | +0 | 0.10% | 92,125 |
| 2025-05-27 | 2025-05-23 | 0.500 | 184,250 | +0 | 0.10% | 92,125 |
| 2025-05-26 | 2025-05-22 | 0.520 | 184,250 | +0 | 0.10% | 95,810 |
| 2025-05-23 | 2025-05-21 | 0.550 | 184,250 | +0 | 0.10% | 101,338 |
| 2025-05-22 | 2025-05-20 | 0.530 | 184,250 | +0 | 0.10% | 97,652 |
| 2025-05-21 | 2025-05-19 | 0.570 | 184,250 | +0 | 0.10% | 105,022 |
| 2025-05-20 | 2025-05-16 | 0.560 | 184,250 | +0 | 0.10% | 103,180 |
| 2025-05-19 | 2025-05-15 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-05-16 | 2025-05-14 | 0.570 | 184,250 | +0 | 0.10% | 105,022 |
| 2025-05-15 | 2025-05-13 | 0.570 | 184,250 | +0 | 0.10% | 105,022 |
| 2025-05-14 | 2025-05-12 | 0.590 | 184,250 | +0 | 0.10% | 108,708 |
| 2025-05-13 | 2025-05-09 | 0.600 | 184,250 | +0 | 0.10% | 110,550 |
| 2025-05-12 | 2025-05-08 | 0.590 | 184,250 | +0 | 0.10% | 108,708 |
| 2025-05-09 | 2025-05-07 | 0.770 | 184,250 | +0 | 0.10% | 141,872 |
| 2025-05-08 | 2025-05-06 | 0.770 | 184,250 | +0 | 0.10% | 141,872 |
| 2025-05-07 | 2025-05-02 | 0.770 | 184,250 | +0 | 0.10% | 141,872 |
| 2025-05-06 | 2025-04-30 | 0.650 | 184,250 | +0 | 0.10% | 119,762 |
| 2025-05-02 | 2025-04-29 | 0.650 | 184,250 | +0 | 0.10% | 119,762 |
| 2025-04-30 | 2025-04-28 | 0.620 | 184,250 | +0 | 0.10% | 114,235 |
| 2025-04-29 | 2025-04-25 | 0.620 | 184,250 | +0 | 0.10% | 114,235 |
| 2025-04-28 | 2025-04-24 | 0.630 | 184,250 | +0 | 0.10% | 116,078 |
| 2025-04-25 | 2025-04-23 | 0.630 | 184,250 | +0 | 0.10% | 116,078 |
| 2025-04-24 | 2025-04-22 | 0.640 | 184,250 | +0 | 0.10% | 117,920 |
| 2025-04-23 | 2025-04-17 | 0.680 | 184,250 | +0 | 0.10% | 125,290 |
| 2025-04-22 | 2025-04-16 | 0.820 | 184,250 | +0 | 0.10% | 151,085 |
| 2025-04-17 | 2025-04-15 | 0.320 | 184,250 | +0 | 0.10% | 58,960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 184,250 | +0 | 0.10% | 60,802 |
| 2025-04-15 | 2025-04-11 | 0.330 | 184,250 | +0 | 0.10% | 60,802 |
| 2025-04-14 | 2025-04-10 | 0.330 | 184,250 | +0 | 0.10% | 60,802 |
| 2025-04-11 | 2025-04-09 | 0.330 | 184,250 | +0 | 0.10% | 60,802 |
| 2025-04-10 | 2025-04-08 | 0.365 | 184,250 | +0 | 0.10% | 67,251 |
| 2025-04-09 | 2025-04-07 | 0.400 | 184,250 | +0 | 0.10% | 73,700 |
| 2025-04-08 | 2025-04-03 | 0.470 | 184,250 | +0 | 0.10% | 86,598 |
| 2025-04-07 | 2025-04-02 | 0.495 | 184,250 | +0 | 0.10% | 91,204 |
| 2025-04-03 | 2025-04-01 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-04-02 | 2025-03-31 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-04-01 | 2025-03-28 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-03-31 | 2025-03-27 | 0.540 | 184,250 | +0 | 0.10% | 99,495 |
| 2025-03-28 | 2025-03-26 | 0.510 | 184,250 | +0 | 0.12% | 93,968 |
| 2025-03-27 | 2025-03-25 | 0.540 | 184,250 | -500 | 0.12% | 99,495 |
| 2024-10-04 | 2024-10-02 | 3.200 | 184,750 | -3,700 | 0.12% | 591,200 |
| 2024-08-28 | 2024-08-26 | 1.400 | 188,450 | +650 | 0.13% | 263,830 |
| 2023-11-24 | 2023-11-22 | 1.300 | 187,800 | +1,750 | 0.13% | 244,140 |
| 2023-08-08 | 2023-08-04 | 1.700 | 186,050 | +1,300 | 0.13% | 316,285 |
| 2022-08-02 | 2022-07-29 | 2.100 | 184,750 | -1,000 | 0.12% | 387,975 |
| 2022-05-27 | 2022-05-25 | 2.300 | 185,750 | -2,600 | 0.12% | 427,225 |
| 2021-05-18 | 2021-05-14 | 7.900 | 188,350 | -1,000 | 0.13% | 1,487,965 |
| 2021-05-03 | 2021-04-29 | 7.900 | 189,350 | +3,600 | 0.13% | 1,495,865 |
| 2021-01-20 | 2021-01-18 | 6.700 | 185,750 | -1,750 | 0.12% | 1,244,525 |
| 2021-01-19 | 2021-01-15 | 6.900 | 187,500 | -1,300 | 0.13% | 1,293,750 |
| 2021-01-14 | 2021-01-12 | 4.800 | 188,800 | +1,850 | 0.13% | 906,240 |
| 2020-12-01 | 2020-11-27 | 5.200 | 186,950 | -2,000 | 0.13% | 972,140 |
| 2020-11-30 | 2020-11-26 | 5.300 | 188,950 | -800 | 0.13% | 1,001,435 |
| 2020-08-10 | 2020-08-06 | 3.600 | 189,750 | +2,000 | 0.13% | 683,100 |
| 2020-05-27 | 2020-05-25 | 3.100 | 187,750 | -2,550 | 0.13% | 582,025 |
| 2020-05-07 | 2020-05-05 | 3.800 | 190,300 | -6,500 | 0.13% | 723,140 |
| 2020-05-06 | 2020-05-04 | 3.500 | 196,800 | -3,800 | 0.13% | 688,800 |
| 2020-04-27 | 2020-04-23 | 3.500 | 200,600 | +12,850 | 0.13% | 702,100 |
| 2020-02-18 | 2020-02-14 | 5.200 | 187,750 | +2,000 | 0.13% | 976,300 |
| 2019-11-04 | 2019-10-31 | 6.300 | 185,750 | -1,000 | 0.12% | 1,170,225 |
| 2019-08-28 | 2019-08-26 | 9.100 | 186,750 | +80,000 | 0.13% | 1,699,425 |
| 2019-05-17 | 2019-05-15 | 11.400 | 106,750 | -80,000 | 0.07% | 1,216,950 |
| 2018-08-14 | 2018-08-10 | 17.200 | 186,750 | +23,500 | 0.13% | 3,212,100 |
| 2018-08-13 | 2018-08-09 | 16.900 | 163,250 | +39,650 | 0.11% | 2,758,925 |
| 2018-08-10 | 2018-08-08 | 16.900 | 123,600 | +107,900 | 0.08% | 2,088,840 |
| 2018-06-22 | 2018-06-20 | 18.000 | 15,700 | -2,550 | 0.01% | 282,600 |
| 2018-06-21 | 2018-06-19 | 17.600 | 18,250 | -450 | 0.01% | 321,200 |
| 2018-05-23 | 2018-05-18 | 18.700 | 18,700 | -4,000 | 0.01% | 349,690 |
| 2018-05-14 | 2018-05-10 | 18.900 | 22,700 | -10,000 | 0.02% | 429,030 |
| 2018-05-11 | 2018-05-09 | 18.700 | 32,700 | +2,000 | 0.02% | 611,490 |
| 2018-05-09 | 2018-05-07 | 18.300 | 30,700 | -23,950 | 0.02% | 561,810 |
| 2018-05-07 | 2018-05-03 | 19.600 | 54,650 | -10,000 | 0.04% | 1,071,140 |
| 2018-05-03 | 2018-04-30 | 19.000 | 64,650 | +10,000 | 0.04% | 1,228,350 |
| 2018-04-30 | 2018-04-26 | 20.000 | 54,650 | -1,000 | 0.04% | 1,093,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 55,650 | +28,450 | 0.04% | 1,085,175 |
| 2018-04-17 | 2018-04-13 | 16.700 | 27,200 | +1,000 | 0.02% | 454,240 |
| 2018-04-06 | 2018-04-03 | 17.600 | 26,200 | -33,000 | 0.02% | 461,120 |
| 2018-03-27 | 2018-03-23 | 17.500 | 59,200 | +13,000 | 0.04% | 1,036,000 |
| 2018-03-20 | 2018-03-16 | 17.300 | 46,200 | -38,000 | 0.03% | 799,260 |
| 2018-03-19 | 2018-03-15 | 18.600 | 84,200 | -2,000 | 0.06% | 1,566,120 |
| 2018-03-16 | 2018-03-14 | 18.300 | 86,200 | +14,000 | 0.06% | 1,577,460 |
| 2018-03-15 | 2018-03-13 | 17.200 | 72,200 | +21,000 | 0.05% | 1,241,840 |
| 2018-03-12 | 2018-03-08 | 14.700 | 51,200 | +13,000 | 0.03% | 752,640 |
| 2018-03-08 | 2018-03-06 | 14.400 | 38,200 | -2,000 | 0.03% | 550,080 |
| 2018-03-07 | 2018-03-05 | 14.500 | 40,200 | +3,000 | 0.03% | 582,900 |
| 2018-03-06 | 2018-03-02 | 14.800 | 37,200 | +5,000 | 0.03% | 550,560 |
| 2018-02-22 | 2018-02-20 | 15.000 | 32,200 | +3,000 | 0.02% | 483,000 |
| 2018-02-21 | 2018-02-15 | 15.400 | 29,200 | -1,000 | 0.02% | 449,680 |
| 2018-02-14 | 2018-02-12 | 14.000 | 30,200 | -10,000 | 0.02% | 422,800 |
| 2018-02-13 | 2018-02-09 | 13.600 | 40,200 | +10,000 | 0.03% | 546,720 |
| 2018-02-12 | 2018-02-08 | 14.700 | 30,200 | +1,000 | 0.02% | 443,940 |
| 2018-02-08 | 2018-02-06 | 14.500 | 29,200 | -52,300 | 0.02% | 423,400 |
| 2018-02-06 | 2018-02-02 | 16.100 | 81,500 | -10,800 | 0.05% | 1,312,150 |
| 2018-02-05 | 2018-02-01 | 16.400 | 92,300 | -14,950 | 0.06% | 1,513,720 |
| 2018-02-02 | 2018-01-31 | 17.300 | 107,250 | +800 | 0.07% | 1,855,425 |
| 2018-01-31 | 2018-01-29 | 18.100 | 106,450 | +10,000 | 0.07% | 1,926,745 |
| 2018-01-30 | 2018-01-26 | 17.700 | 96,450 | +27,000 | 0.06% | 1,707,165 |
| 2018-01-29 | 2018-01-25 | 15.500 | 69,450 | +2,500 | 0.05% | 1,076,475 |
| 2018-01-26 | 2018-01-24 | 16.000 | 66,950 | +8,250 | 0.04% | 1,071,200 |
| 2018-01-25 | 2018-01-23 | 13.200 | 58,700 | -29,900 | 0.04% | 774,840 |
| 2018-01-24 | 2018-01-22 | 13.600 | 88,600 | -61,050 | 0.06% | 1,204,960 |
| 2018-01-23 | 2018-01-19 | 13.900 | 149,650 | +19,000 | 0.10% | 2,080,135 |
| 2018-01-22 | 2018-01-18 | 14.900 | 130,650 | -21,000 | 0.09% | 1,946,685 |
| 2018-01-19 | 2018-01-17 | 14.500 | 151,650 | +26,000 | 0.10% | 2,198,925 |
| 2018-01-18 | 2018-01-16 | 13.300 | 125,650 | +36,950 | 0.08% | 1,671,145 |
| 2018-01-12 | 2018-01-10 | 11.900 | 88,700 | +22,000 | 0.06% | 1,055,530 |
| 2018-01-11 | 2018-01-09 | 11.900 | 66,700 | +6,400 | 0.04% | 793,730 |
| 2018-01-10 | 2018-01-08 | 11.900 | 60,300 | -15,100 | 0.04% | 717,570 |
| 2018-01-09 | 2018-01-05 | 11.900 | 75,400 | +18,000 | 0.05% | 897,260 |
| 2017-11-29 | 2017-11-27 | 12.700 | 57,400 | -5,500 | 0.04% | 728,980 |
| 2017-11-24 | 2017-11-22 | 12.700 | 62,900 | -1,200 | 0.04% | 798,830 |
| 2017-11-22 | 2017-11-20 | 13.600 | 64,100 | -4,000 | 0.04% | 871,760 |
| 2017-11-21 | 2017-11-17 | 13.200 | 68,100 | -2,000 | 0.05% | 898,920 |
| 2017-11-20 | 2017-11-16 | 13.000 | 70,100 | +1,300 | 0.05% | 911,300 |
| 2017-11-17 | 2017-11-15 | 13.600 | 68,800 | -200 | 0.05% | 935,680 |
| 2017-11-16 | 2017-11-14 | 14.300 | 69,000 | +25,900 | 0.05% | 986,700 |
| 2017-11-15 | 2017-11-13 | 14.500 | 43,100 | -19,800 | 0.03% | 624,950 |
| 2017-11-14 | 2017-11-10 | 13.200 | 62,900 | +10,000 | 0.04% | 830,280 |
| 2017-11-13 | 2017-11-09 | 14.000 | 52,900 | +1,000 | 0.04% | 740,600 |
| 2017-11-10 | 2017-11-08 | 14.000 | 51,900 | +9,000 | 0.03% | 726,600 |
| 2017-11-09 | 2017-11-07 | 15.300 | 42,900 | -4,700 | 0.03% | 656,370 |
| 2017-10-27 | 2017-10-25 | 12.100 | 47,600 | +17,400 | 0.03% | 575,960 |
| 2017-09-22 | 2017-09-20 | 13.400 | 30,200 | -5,000 | 0.02% | 404,680 |
| 2017-09-21 | 2017-09-19 | 13.400 | 35,200 | +800 | 0.02% | 471,680 |
| 2017-09-20 | 2017-09-18 | 13.300 | 34,400 | -29,000 | 0.02% | 457,520 |
| 2017-09-19 | 2017-09-15 | 13.100 | 63,400 | +32,000 | 0.04% | 830,540 |
| 2017-09-15 | 2017-09-13 | 12.900 | 31,400 | -9,150 | 0.02% | 405,060 |
| 2017-09-14 | 2017-09-12 | 13.200 | 40,550 | -25,950 | 0.03% | 535,260 |
| 2017-09-12 | 2017-09-08 | 13.400 | 66,500 | +4,600 | 0.04% | 891,100 |
| 2017-09-11 | 2017-09-07 | 13.500 | 61,900 | +30,500 | 0.04% | 835,650 |
| 2017-06-22 | 2017-06-20 | 15.000 | 31,400 | -1,300 | 0.02% | 471,000 |
| 2017-03-21 | 2017-03-17 | 13.500 | 32,700 | -1,000 | 0.02% | 441,450 |
| 2017-02-20 | 2017-02-16 | 13.300 | 33,700 | -4,000 | 0.02% | 448,210 |
| 2017-02-17 | 2017-02-15 | 13.200 | 37,700 | +1,000 | 0.03% | 497,640 |
| 2017-02-10 | 2017-02-08 | 13.100 | 36,700 | +3,000 | 0.02% | 480,770 |
| 2017-01-03 | 2016-12-29 | 13.800 | 33,700 | -1,000 | 0.02% | 465,060 |
| 2016-12-19 | 2016-12-15 | 14.000 | 34,700 | -5,000 | 0.02% | 485,800 |
| 2016-12-15 | 2016-12-13 | 13.800 | 39,700 | -1,500 | 0.03% | 547,860 |
| 2016-11-07 | 2016-11-03 | 15.400 | 41,200 | -8,000 | 0.03% | 634,480 |
| 2016-11-02 | 2016-10-31 | 15.300 | 49,200 | +1,000 | 0.03% | 752,760 |
| 2016-10-27 | 2016-10-25 | 15.600 | 48,200 | +5,000 | 0.03% | 751,920 |
| 2016-10-18 | 2016-10-14 | 16.600 | 43,200 | +8,000 | 0.03% | 717,120 |
| 2016-10-04 | 2016-09-30 | 16.300 | 35,200 | -500 | 0.02% | 573,760 |
| 2016-09-23 | 2016-09-21 | 13.900 | 35,700 | -10,000 | 0.02% | 496,230 |
| 2016-09-22 | 2016-09-20 | 13.900 | 45,700 | +10,000 | 0.03% | 635,230 |
| 2016-09-14 | 2016-09-12 | 13.700 | 35,700 | -500 | 0.02% | 489,090 |
| 2016-09-09 | 2016-09-07 | 14.200 | 36,200 | -500 | 0.02% | 514,040 |
| 2016-09-08 | 2016-09-06 | 13.900 | 36,700 | -4,000 | 0.02% | 510,130 |
| 2016-09-07 | 2016-09-05 | 13.900 | 40,700 | -13,500 | 0.03% | 565,730 |
| 2016-09-06 | 2016-09-02 | 13.900 | 54,200 | +13,500 | 0.04% | 753,380 |
| 2016-09-01 | 2016-08-30 | 13.800 | 40,700 | -10,000 | 0.03% | 561,660 |
| 2016-08-31 | 2016-08-29 | 13.600 | 50,700 | +500 | 0.03% | 689,520 |
| 2016-08-30 | 2016-08-26 | 13.700 | 50,200 | +1,000 | 0.03% | 687,740 |
| 2016-08-29 | 2016-08-25 | 14.000 | 49,200 | +6,000 | 0.03% | 688,800 |
| 2016-08-23 | 2016-08-19 | 14.800 | 43,200 | -14,000 | 0.03% | 639,360 |
| 2016-08-22 | 2016-08-18 | 15.200 | 57,200 | +3,000 | 0.04% | 869,440 |
| 2016-08-17 | 2016-08-15 | 15.700 | 54,200 | +15,000 | 0.04% | 850,940 |
| 2016-08-12 | 2016-08-10 | 14.500 | 39,200 | -2,000 | 0.03% | 568,400 |
| 2016-07-26 | 2016-07-22 | 15.500 | 41,200 | -1,000 | 0.03% | 638,600 |
| 2016-07-25 | 2016-07-21 | 15.800 | 42,200 | +5,400 | 0.03% | 666,760 |
| 2016-07-13 | 2016-07-11 | 13.400 | 36,800 | +100 | 0.02% | 493,120 |
| 2016-07-12 | 2016-07-08 | 13.500 | 36,700 | +500 | 0.02% | 495,450 |
| 2016-06-21 | 2016-06-17 | 15.800 | 36,200 | +1,000 | 0.02% | 571,960 |
| 2016-06-08 | 2016-06-06 | 16.700 | 35,200 | -500 | 0.02% | 587,840 |
| 2016-06-02 | 2016-05-31 | 17.500 | 35,700 | -7,000 | 0.02% | 624,750 |
| 2016-06-01 | 2016-05-30 | 16.900 | 42,700 | -600 | 0.03% | 721,630 |
| 2016-05-23 | 2016-05-19 | 16.900 | 43,300 | -5,400 | 0.03% | 731,770 |
| 2016-05-18 | 2016-05-16 | 17.000 | 48,700 | +7,000 | 0.03% | 827,900 |
| 2016-05-12 | 2016-05-10 | 17.200 | 41,700 | -1,000 | 0.03% | 717,240 |
| 2016-05-10 | 2016-05-06 | 17.100 | 42,700 | -2,000 | 0.03% | 730,170 |
| 2016-05-09 | 2016-05-05 | 17.000 | 44,700 | +150 | 0.03% | 759,900 |
| 2016-04-28 | 2016-04-26 | 16.100 | 44,550 | -2,000 | 0.03% | 717,255 |
| 2016-04-26 | 2016-04-22 | 16.700 | 46,550 | -3,000 | 0.03% | 777,385 |
| 2016-04-22 | 2016-04-20 | 16.300 | 49,550 | -1,900 | 0.03% | 807,665 |
| 2016-04-21 | 2016-04-19 | 16.600 | 51,450 | -3,100 | 0.03% | 854,070 |
| 2016-04-18 | 2016-04-14 | 16.100 | 54,550 | +7,850 | 0.04% | 878,255 |
| 2016-04-15 | 2016-04-13 | 15.600 | 46,700 | -2,000 | 0.03% | 728,520 |
| 2016-04-12 | 2016-04-08 | 15.400 | 48,700 | -2,000 | 0.03% | 749,980 |
| 2016-04-05 | 2016-03-31 | 15.900 | 50,700 | +2,000 | 0.03% | 806,130 |
| 2016-03-14 | 2016-03-10 | 15.900 | 48,700 | -1,500 | 0.03% | 774,330 |
| 2016-03-09 | 2016-03-07 | 17.100 | 50,200 | +2,000 | 0.03% | 858,420 |
| 2016-03-08 | 2016-03-04 | 17.500 | 48,200 | -4,000 | 0.03% | 843,500 |
| 2016-03-07 | 2016-03-03 | 17.800 | 52,200 | -2,000 | 0.04% | 929,160 |
| 2016-03-04 | 2016-03-02 | 17.600 | 54,200 | +3,500 | 0.04% | 953,920 |
| 2016-03-03 | 2016-03-01 | 16.900 | 50,700 | -500 | 0.03% | 856,830 |
| 2016-02-25 | 2016-02-23 | 18.000 | 51,200 | +2,000 | 0.03% | 921,600 |
| 2016-02-24 | 2016-02-22 | 18.200 | 49,200 | +500 | 0.03% | 895,440 |
| 2016-02-18 | 2016-02-16 | 17.800 | 48,700 | +2,000 | 0.03% | 866,860 |
| 2016-02-17 | 2016-02-15 | 17.600 | 46,700 | +1,500 | 0.03% | 821,920 |
| 2016-02-16 | 2016-02-12 | 17.800 | 45,200 | -950 | 0.03% | 804,560 |
| 2016-02-11 | 2016-02-04 | 19.100 | 46,150 | -3,550 | 0.03% | 881,465 |
| 2016-02-02 | 2016-01-29 | 18.300 | 49,700 | -1,500 | 0.03% | 909,510 |
| 2016-01-29 | 2016-01-27 | 18.800 | 51,200 | +6,500 | 0.03% | 962,560 |
| 2016-01-25 | 2016-01-21 | 17.600 | 44,700 | -500 | 0.03% | 786,720 |
| 2016-01-22 | 2016-01-20 | 17.500 | 45,200 | +1,000 | 0.03% | 791,000 |
| 2016-01-21 | 2016-01-19 | 19.000 | 44,200 | +1,000 | 0.03% | 839,800 |
| 2016-01-18 | 2016-01-14 | 18.900 | 43,200 | +500 | 0.03% | 816,480 |
| 2016-01-12 | 2016-01-08 | 24.300 | 42,700 | +500 | 0.03% | 1,037,610 |
| 2016-01-08 | 2016-01-06 | 24.600 | 42,200 | -500 | 0.03% | 1,038,120 |
| 2016-01-06 | 2016-01-04 | 23.000 | 42,700 | -1,500 | 0.03% | 982,100 |
| 2016-01-05 | 2015-12-31 | 24.100 | 44,200 | +200 | 0.03% | 1,065,220 |
| 2015-12-30 | 2015-12-28 | 19.900 | 44,000 | +500 | 0.03% | 875,600 |
| 2015-11-25 | 2015-11-23 | 19.100 | 43,500 | -3,000 | 0.03% | 830,850 |
| 2015-11-24 | 2015-11-20 | 19.300 | 46,500 | +3,000 | 0.03% | 897,450 |
| 2015-10-14 | 2015-10-12 | 21.700 | 43,500 | -2,000 | 0.03% | 943,950 |
| 2015-10-08 | 2015-10-06 | 18.000 | 45,500 | -3,000 | 0.03% | 819,000 |
| 2015-10-07 | 2015-10-05 | 17.700 | 48,500 | +1,000 | 0.03% | 858,450 |
| 2015-10-06 | 2015-10-02 | 17.800 | 47,500 | +2,000 | 0.03% | 845,500 |
| 2015-09-25 | 2015-09-23 | 18.900 | 45,500 | +1,000 | 0.03% | 859,950 |
| 2015-09-24 | 2015-09-22 | 19.400 | 44,500 | +1,000 | 0.03% | 863,300 |
| 2015-09-23 | 2015-09-21 | 20.200 | 43,500 | -2,000 | 0.03% | 878,700 |
| 2015-09-22 | 2015-09-18 | 17.000 | 45,500 | -1,000 | 0.03% | 773,500 |
| 2015-09-21 | 2015-09-17 | 15.800 | 46,500 | -2,000 | 0.03% | 734,700 |
| 2015-09-18 | 2015-09-16 | 15.800 | 48,500 | +2,000 | 0.03% | 766,300 |
| 2015-09-17 | 2015-09-15 | 15.500 | 46,500 | +1,000 | 0.03% | 720,750 |
| 2015-09-15 | 2015-09-11 | 15.800 | 45,500 | -2,000 | 0.03% | 718,900 |
| 2015-09-11 | 2015-09-09 | 13.900 | 47,500 | +1,500 | 0.03% | 660,250 |
| 2015-09-08 | 2015-09-04 | 13.000 | 46,000 | -300 | 0.03% | 598,000 |
| 2015-09-07 | 2015-09-02 | 12.900 | 46,300 | -1,000 | 0.03% | 597,270 |
| 2015-09-01 | 2015-08-28 | 13.200 | 47,300 | -1,500 | 0.03% | 624,360 |
| 2015-08-31 | 2015-08-27 | 13.000 | 48,800 | +1,500 | 0.03% | 634,400 |
| 2015-08-28 | 2015-08-26 | 12.900 | 47,300 | +1,300 | 0.03% | 610,170 |
| 2015-08-14 | 2015-08-12 | 18.800 | 46,000 | -1,000 | 0.03% | 864,800 |
| 2015-08-13 | 2015-08-11 | 19.600 | 47,000 | -850 | 0.03% | 921,200 |
| 2015-08-10 | 2015-08-06 | 19.800 | 47,850 | +1,350 | 0.03% | 947,430 |
| 2015-08-04 | 2015-07-31 | 20.200 | 46,500 | +2,000 | 0.03% | 939,300 |
| 2015-07-29 | 2015-07-27 | 20.400 | 44,500 | -2,200 | 0.03% | 907,800 |
| 2015-07-28 | 2015-07-24 | 22.300 | 46,700 | -2,800 | 0.03% | 1,041,410 |
| 2015-07-21 | 2015-07-17 | 21.100 | 49,500 | -1,000 | 0.03% | 1,044,450 |
| 2015-07-20 | 2015-07-16 | 20.500 | 50,500 | +5,000 | 0.03% | 1,035,250 |
| 2015-07-16 | 2015-07-14 | 21.800 | 45,500 | +2,000 | 0.03% | 991,900 |
| 2015-07-15 | 2015-07-13 | 22.500 | 43,500 | -2,000 | 0.03% | 978,750 |
| 2015-07-14 | 2015-07-10 | 21.800 | 45,500 | -1,000 | 0.03% | 991,900 |
| 2015-07-13 | 2015-07-09 | 19.800 | 46,500 | +2,000 | 0.03% | 920,700 |
| 2015-07-10 | 2015-07-08 | 15.500 | 44,500 | +2,000 | 0.03% | 689,750 |
| 2015-07-09 | 2015-07-07 | 18.000 | 42,500 | -300 | 0.03% | 765,000 |
| 2015-07-08 | 2015-07-06 | 20.000 | 42,800 | +300 | 0.03% | 856,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 42,500 | +2,000 | 0.03% | 935,000 |
| 2015-07-02 | 2015-06-29 | 23.500 | 40,500 | +2,000 | 0.03% | 951,750 |
| 2015-06-26 | 2015-06-24 | 26.500 | 38,500 | -700 | 0.03% | 1,020,250 |
| 2015-06-25 | 2015-06-23 | 26.000 | 39,200 | -1,000 | 0.03% | 1,019,200 |
| 2015-06-24 | 2015-06-22 | 27.500 | 40,200 | -1,000 | 0.03% | 1,105,500 |
| 2015-06-23 | 2015-06-19 | 27.500 | 41,200 | +500 | 0.03% | 1,133,000 |
| 2015-06-22 | 2015-06-18 | 26.000 | 40,700 | -200 | 0.03% | 1,058,200 |
| 2015-06-19 | 2015-06-17 | 27.500 | 40,900 | -10,800 | 0.03% | 1,124,750 |
| 2015-06-18 | 2015-06-16 | 22.500 | 51,700 | -3,000 | 0.03% | 1,163,250 |
| 2015-06-17 | 2015-06-15 | 23.600 | 54,700 | +11,000 | 0.04% | 1,290,920 |
| 2015-06-16 | 2015-06-12 | 25.000 | 43,700 | +400 | 0.03% | 1,092,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 43,300 | +2,000 | 0.03% | 1,034,870 |
| 2015-06-12 | 2015-06-10 | 24.900 | 41,300 | +3,000 | 0.03% | 1,028,370 |
| 2015-06-11 | 2015-06-09 | 27.500 | 38,300 | +500 | 0.03% | 1,053,250 |
| 2015-06-09 | 2015-06-05 | 29.000 | 37,800 | +1,000 | 0.03% | 1,096,200 |
| 2015-06-08 | 2015-06-04 | 29.500 | 36,800 | -9,500 | 0.02% | 1,085,600 |
| 2015-06-05 | 2015-06-03 | 30.000 | 46,300 | +3,500 | 0.03% | 1,389,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 42,800 | +2,000 | 0.03% | 1,369,600 |
| 2015-06-03 | 2015-06-01 | 32.500 | 40,800 | +2,800 | 0.03% | 1,326,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 38,000 | -200 | 0.03% | 1,292,000 |
| 2015-06-01 | 2015-05-28 | 33.000 | 38,200 | -1,000 | 0.03% | 1,260,600 |
| 2015-05-28 | 2015-05-26 | 35.000 | 39,200 | -3,300 | 0.03% | 1,372,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 42,500 | -4,000 | 0.03% | 1,402,500 |
| 2015-05-26 | 2015-05-21 | 31.500 | 46,500 | -3,200 | 0.03% | 1,464,750 |
| 2015-05-22 | 2015-05-20 | 30.500 | 49,700 | +9,200 | 0.03% | 1,515,850 |
| 2015-05-20 | 2015-05-18 | 30.000 | 40,500 | -2,000 | 0.03% | 1,215,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 42,500 | +2,000 | 0.03% | 1,275,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 40,500 | -2,000 | 0.03% | 1,194,750 |
| 2015-05-14 | 2015-05-12 | 30.500 | 42,500 | -1,500 | 0.03% | 1,296,250 |
| 2015-05-13 | 2015-05-11 | 30.000 | 44,000 | +2,500 | 0.03% | 1,320,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 41,500 | +1,000 | 0.03% | 1,245,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 40,500 | +2,000 | 0.03% | 1,215,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 38,500 | +2,000 | 0.03% | 1,270,500 |
| 2015-05-07 | 2015-05-05 | 34.000 | 36,500 | -4,000 | 0.02% | 1,241,000 |
| 2015-05-05 | 2015-04-30 | 34.000 | 40,500 | +2,000 | 0.03% | 1,377,000 |
| 2015-05-04 | 2015-04-29 | 34.000 | 38,500 | +1,000 | 0.03% | 1,309,000 |
| 2015-04-30 | 2015-04-28 | 34.000 | 37,500 | -700 | 0.03% | 1,275,000 |
| 2015-04-28 | 2015-04-24 | 35.000 | 38,200 | +200 | 0.03% | 1,337,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 38,000 | -1,200 | 0.03% | 1,311,000 |
| 2015-04-24 | 2015-04-22 | 34.500 | 39,200 | +2,000 | 0.03% | 1,352,400 |
| 2015-04-23 | 2015-04-21 | 35.000 | 37,200 | +2,000 | 0.03% | 1,302,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 35,200 | +500 | 0.02% | 1,091,200 |
| 2015-04-20 | 2015-04-16 | 34.000 | 34,700 | +600 | 0.02% | 1,179,800 |
| 2015-04-16 | 2015-04-14 | 31.000 | 34,100 | -2,800 | 0.02% | 1,057,100 |
| 2015-04-15 | 2015-04-13 | 31.500 | 36,900 | +3,800 | 0.02% | 1,162,350 |
| 2015-04-14 | 2015-04-10 | 30.000 | 33,100 | -3,100 | 0.02% | 993,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 36,200 | +1,200 | 0.02% | 1,104,100 |
| 2015-04-10 | 2015-04-08 | 30.500 | 35,000 | +2,300 | 0.02% | 1,067,500 |
| 2015-04-09 | 2015-04-02 | 31.000 | 32,700 | +2,000 | 0.02% | 1,013,700 |
| 2015-04-08 | 2015-04-01 | 30.500 | 30,700 | -7,000 | 0.02% | 936,350 |
| 2015-04-01 | 2015-03-30 | 24.200 | 37,700 | +250 | 0.03% | 912,340 |
| 2015-03-30 | 2015-03-26 | 24.000 | 37,450 | -2,000 | 0.03% | 898,800 |
| 2015-03-27 | 2015-03-25 | 24.100 | 39,450 | -2,000 | 0.03% | 950,745 |
| 2015-03-25 | 2015-03-23 | 22.800 | 41,450 | +13,000 | 0.03% | 945,060 |
| 2015-03-20 | 2015-03-18 | 25.000 | 28,450 | +2,000 | 0.02% | 711,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 26,450 | +5,500 | 0.02% | 687,700 |
| 2015-03-18 | 2015-03-16 | 27.500 | 20,950 | -5,600 | 0.01% | 576,125 |
| 2015-03-17 | 2015-03-13 | 25.000 | 26,550 | +3,800 | 0.02% | 663,750 |
| 2015-03-16 | 2015-03-12 | 23.800 | 22,750 | +2,000 | 0.02% | 541,450 |
| 2015-03-11 | 2015-03-09 | 22.200 | 20,750 | -5,000 | 0.01% | 460,650 |
| 2015-03-10 | 2015-03-06 | 21.400 | 25,750 | +5,000 | 0.02% | 551,050 |
| 2015-03-09 | 2015-03-05 | 21.100 | 20,750 | -2,000 | 0.01% | 437,825 |
| 2015-03-06 | 2015-03-04 | 20.900 | 22,750 | -2,000 | 0.02% | 475,475 |
| 2015-03-05 | 2015-03-03 | 20.700 | 24,750 | +1,000 | 0.02% | 512,325 |
| 2015-03-02 | 2015-02-26 | 21.100 | 23,750 | +2,000 | 0.02% | 501,125 |
| 2015-02-27 | 2015-02-25 | 20.400 | 21,750 | +4,000 | 0.01% | 443,700 |
| 2015-02-26 | 2015-02-24 | 21.000 | 17,750 | +900 | 0.01% | 372,750 |
| 2015-02-24 | 2015-02-18 | 21.700 | 16,850 | -300 | 0.01% | 365,645 |
| 2015-02-23 | 2015-02-16 | 21.800 | 17,150 | -17,000 | 0.01% | 373,870 |
| 2015-02-17 | 2015-02-13 | 21.500 | 34,150 | +18,800 | 0.02% | 734,225 |
| 2015-01-23 | 2015-01-21 | 18.300 | 15,350 | -2,000 | 0.01% | 280,905 |
| 2015-01-22 | 2015-01-20 | 13.700 | 17,350 | +2,000 | 0.01% | 237,695 |
| 2015-01-05 | 2014-12-31 | 12.000 | 15,350 | +1,500 | 0.01% | 184,200 |
| 2014-09-22 | 2014-09-18 | 11.700 | 13,850 | -3,000 | 0.01% | 162,045 |
| 2014-08-06 | 2014-08-04 | 12.600 | 16,850 | -1,000 | 0.01% | 212,310 |
| 2014-08-04 | 2014-07-31 | 12.200 | 17,850 | -2,000 | 0.01% | 217,770 |
| 2014-08-01 | 2014-07-30 | 11.900 | 19,850 | +1,000 | 0.01% | 236,215 |
| 2014-07-31 | 2014-07-29 | 12.000 | 18,850 | +2,000 | 0.01% | 226,200 |
| 2014-07-17 | 2014-07-15 | 11.500 | 16,850 | -1,200 | 0.01% | 193,775 |
| 2014-07-10 | 2014-07-08 | 11.800 | 18,050 | +1,200 | 0.01% | 212,990 |
| 2014-03-06 | 2014-03-04 | 12.200 | 16,850 | -500 | 0.01% | 205,570 |
| 2014-03-04 | 2014-02-28 | 12.300 | 17,350 | +500 | 0.01% | 213,405 |
| 2013-11-13 | 2013-11-11 | 16.100 | 16,850 | +1,000 | 0.01% | 271,285 |
| 2013-09-06 | 2013-09-04 | 13.600 | 15,850 | -2,000 | 0.01% | 215,560 |
| 2013-08-19 | 2013-08-15 | 15.200 | 17,850 | -1,100 | 0.01% | 271,320 |
| 2013-08-16 | 2013-08-13 | 15.900 | 18,950 | +3,100 | 0.01% | 301,305 |
| 2013-05-07 | 2013-05-03 | 14.900 | 15,850 | -500 | 0.01% | 236,165 |
| 2013-01-28 | 2013-01-24 | 19.800 | 16,350 | -500 | 0.01% | 323,730 |
| 2013-01-10 | 2013-01-08 | 21.600 | 16,850 | +600 | 0.01% | 363,960 |
| 2013-01-09 | 2013-01-07 | 21.800 | 16,250 | -300 | 0.01% | 354,250 |
| 2013-01-08 | 2013-01-04 | 20.700 | 16,550 | -1,100 | 0.01% | 342,585 |
| 2013-01-07 | 2013-01-03 | 20.800 | 17,650 | +1,100 | 0.01% | 367,120 |
| 2013-01-04 | 2013-01-02 | 19.300 | 16,550 | -1,200 | 0.01% | 319,415 |
| 2012-12-28 | 2012-12-24 | 18.400 | 17,750 | -2,000 | 0.01% | 326,600 |
| 2012-12-27 | 2012-12-20 | 19.000 | 19,750 | +2,000 | 0.02% | 375,250 |
| 2012-12-20 | 2012-12-18 | 19.000 | 17,750 | +400 | 0.01% | 337,250 |
| 2012-12-19 | 2012-12-17 | 19.200 | 17,350 | +800 | 0.01% | 333,120 |
| 2012-12-13 | 2012-12-11 | 16.300 | 16,550 | -1,000 | 0.01% | 269,765 |
| 2012-12-12 | 2012-12-10 | 17.700 | 17,550 | +1,000 | 0.01% | 310,635 |
| 2012-11-15 | 2012-11-13 | 13.300 | 16,550 | -1,000 | 0.01% | 220,115 |
| 2012-10-29 | 2012-10-25 | 13.600 | 17,550 | -1,400 | 0.01% | 238,680 |
| 2012-10-25 | 2012-10-22 | 13.200 | 18,950 | +1,400 | 0.02% | 250,140 |
| 2012-10-22 | 2012-10-18 | 12.800 | 17,550 | -1,800 | 0.01% | 224,640 |
| 2012-10-17 | 2012-10-15 | 12.400 | 19,350 | -1,000 | 0.02% | 239,940 |
| 2012-10-10 | 2012-10-08 | 12.100 | 20,350 | +1,000 | 0.02% | 246,235 |
| 2012-09-25 | 2012-09-21 | 12.100 | 19,350 | +1,000 | 0.02% | 234,135 |
| 2012-07-20 | 2012-07-18 | 11.700 | 18,350 | -1,000 | 0.01% | 214,695 |
| 2012-07-19 | 2012-07-17 | 11.700 | 19,350 | +1,000 | 0.02% | 226,395 |
| 2012-07-05 | 2012-07-03 | 13.000 | 18,350 | -1,700 | 0.01% | 238,550 |
| 2012-06-04 | 2012-05-31 | 11.800 | 20,050 | +600 | 0.02% | 236,590 |
| 2012-04-25 | 2012-04-23 | 14.000 | 19,450 | -1,400 | 0.02% | 272,300 |
| 2012-04-03 | 2012-03-30 | 14.300 | 20,850 | +1,700 | 0.02% | 298,155 |
| 2012-03-16 | 2012-03-14 | 15.100 | 19,150 | -3,000 | 0.02% | 289,165 |
| 2012-03-12 | 2012-03-08 | 15.000 | 22,150 | +1,000 | 0.02% | 332,250 |
| 2012-03-06 | 2012-03-02 | 16.400 | 21,150 | +600 | 0.02% | 346,860 |
| 2012-03-01 | 2012-02-28 | 16.800 | 20,550 | +800 | 0.02% | 345,240 |
| 2012-02-29 | 2012-02-27 | 16.700 | 19,750 | +1,500 | 0.02% | 329,825 |
| 2012-02-28 | 2012-02-24 | 18.300 | 18,250 | -2,500 | 0.01% | 333,975 |
| 2012-02-27 | 2012-02-23 | 17.600 | 20,750 | +400 | 0.02% | 365,200 |
| 2012-02-24 | 2012-02-22 | 16.500 | 20,350 | +800 | 0.02% | 335,775 |
| 2012-02-13 | 2012-02-09 | 15.900 | 19,550 | +1,000 | 0.02% | 310,845 |
| 2012-02-02 | 2012-01-31 | 13.400 | 18,550 | -1,200 | 0.01% | 248,570 |
| 2012-01-19 | 2012-01-17 | 13.700 | 19,750 | +500 | 0.02% | 270,575 |
| 2011-12-23 | 2011-12-21 | 12.400 | 19,250 | -1,000 | 0.02% | 238,700 |
| 2011-12-21 | 2011-12-19 | 12.900 | 20,250 | +1,150 | 0.02% | 261,225 |
| 2011-12-19 | 2011-12-15 | 14.000 | 19,100 | -1,000 | 0.02% | 267,400 |
| 2011-12-13 | 2011-12-09 | 14.800 | 20,100 | -650 | 0.02% | 297,480 |
| 2011-12-08 | 2011-12-06 | 14.400 | 20,750 | +600 | 0.02% | 298,800 |
| 2011-12-05 | 2011-12-01 | 14.600 | 20,150 | +1,000 | 0.02% | 294,190 |
| 2011-11-14 | 2011-11-10 | 15.000 | 19,150 | -600 | 0.02% | 287,250 |
| 2011-11-10 | 2011-11-08 | 15.500 | 19,750 | -1,000 | 0.02% | 306,125 |
| 2011-11-07 | 2011-11-03 | 16.000 | 20,750 | +2,600 | 0.02% | 332,000 |
| 2011-10-18 | 2011-10-14 | 16.600 | 18,150 | -900 | 0.01% | 301,290 |
| 2011-09-26 | 2011-09-22 | 17.400 | 19,050 | +600 | 0.02% | 331,470 |
| 2011-07-21 | 2011-07-19 | 22.000 | 18,450 | -1,000 | 0.01% | 405,900 |
| 2011-01-12 | 2011-01-10 | 30.000 | 19,450 | -400 | 0.02% | 583,500 |
| 2011-01-06 | 2011-01-04 | 29.000 | 19,850 | -1,000 | 0.02% | 575,650 |
| 2011-01-05 | 2011-01-03 | 28.000 | 20,850 | -200 | 0.02% | 583,800 |
| 2011-01-04 | 2010-12-31 | 28.500 | 21,050 | +200 | 0.02% | 599,925 |
| 2010-12-29 | 2010-12-24 | 26.500 | 20,850 | -200 | 0.02% | 552,525 |
| 2010-12-15 | 2010-12-13 | 28.500 | 21,050 | +1,000 | 0.02% | 599,925 |
| 2010-11-11 | 2010-11-09 | 34.500 | 20,050 | +200 | 0.02% | 691,725 |
| 2010-11-01 | 2010-10-28 | 34.000 | 19,850 | -400 | 0.02% | 674,900 |
| 2010-10-15 | 2010-10-13 | 34.500 | 20,250 | -500 | 0.02% | 698,625 |
| 2010-10-13 | 2010-10-11 | 34.000 | 20,750 | +500 | 0.02% | 705,500 |
| 2010-09-21 | 2010-09-17 | 32.000 | 20,250 | -400 | 0.02% | 648,000 |
| 2010-09-17 | 2010-09-15 | 32.000 | 20,650 | -100 | 0.02% | 660,800 |
| 2010-09-16 | 2010-09-14 | 32.000 | 20,750 | -500 | 0.02% | 664,000 |
| 2010-09-06 | 2010-09-02 | 32.000 | 21,250 | +500 | 0.02% | 680,000 |
| 2010-08-25 | 2010-08-23 | 33.500 | 20,750 | -500 | 0.02% | 695,125 |
| 2010-08-10 | 2010-08-06 | 33.000 | 21,250 | +500 | 0.02% | 701,250 |
| 2010-06-30 | 2010-06-28 | 34.500 | 20,750 | -300 | 0.02% | 715,875 |
| 2010-05-28 | 2010-05-26 | 33.670 | 21,050 | -206 | 0.02% | 708,747 |
| 2010-05-10 | 2010-05-06 | 36.145 | 21,256 | -808 | 0.02% | 768,307 |
| 2010-05-03 | 2010-04-29 | 37.136 | 22,064 | +404 | 0.02% | 819,362 |
| 2010-04-15 | 2010-04-13 | 38.126 | 21,660 | -3,535 | 0.02% | 825,809 |
| 2010-04-13 | 2010-04-09 | 39.611 | 25,195 | +202 | 0.02% | 998,010 |
| 2010-04-01 | 2010-03-30 | 37.136 | 24,993 | +202 | 0.02% | 928,133 |
| 2010-03-31 | 2010-03-29 | 39.116 | 24,791 | +1,010 | 0.02% | 969,732 |
| 2010-03-25 | 2010-03-23 | 37.631 | 23,781 | -505 | 0.02% | 894,899 |
| 2010-03-23 | 2010-03-19 | 35.155 | 24,286 | -1,010 | 0.02% | 853,778 |
| 2010-03-22 | 2010-03-18 | 33.175 | 25,296 | +1,010 | 0.02% | 839,184 |
| 2010-03-15 | 2010-03-11 | 31.194 | 24,286 | +202 | 0.02% | 757,577 |
| 2010-03-09 | 2010-03-05 | 31.689 | 24,084 | +2,020 | 0.02% | 763,201 |
| 2010-03-01 | 2010-02-25 | 31.689 | 22,064 | +303 | 0.02% | 699,189 |
| 2010-02-08 | 2010-02-04 | 33.175 | 21,761 | -808 | 0.02% | 721,912 |
| 2010-02-02 | 2010-01-29 | 31.689 | 22,569 | -2,020 | 0.02% | 715,192 |
| 2010-02-01 | 2010-01-28 | 29.709 | 24,589 | -1,010 | 0.02% | 730,504 |
| 2010-01-19 | 2010-01-15 | 31.194 | 25,599 | -707 | 0.02% | 798,535 |
| 2010-01-15 | 2010-01-13 | 31.689 | 26,306 | +1,414 | 0.03% | 833,615 |
| 2010-01-14 | 2010-01-12 | 33.175 | 24,892 | +505 | 0.02% | 825,781 |
| 2010-01-13 | 2010-01-11 | 33.670 | 24,387 | -757 | 0.02% | 821,103 |
| 2010-01-08 | 2010-01-06 | 31.689 | 25,144 | -455 | 0.02% | 796,792 |
| 2010-01-07 | 2010-01-05 | 30.699 | 25,599 | +2,828 | 0.02% | 785,860 |
| 2010-01-06 | 2010-01-04 | 31.689 | 22,771 | +505 | 0.02% | 721,593 |
| 2010-01-04 | 2009-12-29 | 30.204 | 22,266 | +1,010 | 0.02% | 672,516 |
| 2009-12-18 | 2009-12-16 | 33.175 | 21,256 | -101 | 0.02% | 705,159 |
| 2009-12-17 | 2009-12-15 | 35.155 | 21,357 | -5,050 | 0.02% | 750,808 |
| 2009-12-16 | 2009-12-14 | 34.660 | 26,407 | -101 | 0.03% | 915,267 |
| 2009-12-04 | 2009-12-02 | 37.631 | 26,508 | -1,009 | 0.03% | 997,519 |
| 2009-12-01 | 2009-11-27 | 34.660 | 27,517 | +1,009 | 0.03% | 953,739 |
| 2009-11-26 | 2009-11-24 | 38.126 | 26,508 | +303 | 0.03% | 1,010,644 |
| 2009-11-19 | 2009-11-17 | 38.621 | 26,205 | +253 | 0.03% | 1,012,067 |
| 2009-11-12 | 2009-11-10 | 39.611 | 25,952 | -505 | 0.03% | 1,027,996 |
| 2009-11-11 | 2009-11-09 | 42.087 | 26,457 | -2,525 | 0.03% | 1,113,500 |
| 2009-11-10 | 2009-11-06 | 36.145 | 28,982 | -4,241 | 0.03% | 1,047,567 |
| 2009-11-09 | 2009-11-05 | 33.670 | 33,223 | +2,020 | 0.03% | 1,118,609 |
| 2009-10-23 | 2009-10-21 | 33.670 | 31,203 | +50 | 0.03% | 1,050,596 |
| 2009-10-16 | 2009-10-14 | 31.194 | 31,153 | +1,010 | 0.03% | 971,787 |
| 2009-10-02 | 2009-09-29 | 31.194 | 30,143 | -202 | 0.03% | 940,281 |
| 2009-09-09 | 2009-09-07 | 30.699 | 30,345 | -606 | 0.03% | 931,557 |
| 2009-09-08 | 2009-09-04 | 30.699 | 30,951 | +2,020 | 0.03% | 950,160 |
| 2009-09-07 | 2009-09-03 | 29.709 | 28,931 | -1,010 | 0.03% | 859,499 |
| 2009-08-19 | 2009-08-17 | 28.718 | 29,941 | +1,010 | 0.03% | 859,854 |
| 2009-08-17 | 2009-08-13 | 30.204 | 28,931 | +303 | 0.03% | 873,824 |
| 2009-08-10 | 2009-08-06 | 31.194 | 28,628 | -303 | 0.03% | 893,022 |
| 2009-08-07 | 2009-08-05 | 30.204 | 28,931 | +505 | 0.03% | 873,824 |
| 2009-08-06 | 2009-08-04 | 31.194 | 28,426 | -1,515 | 0.03% | 886,721 |
| 2009-08-05 | 2009-08-03 | 32.184 | 29,941 | -505 | 0.03% | 963,630 |
| 2009-08-03 | 2009-07-30 | 31.689 | 30,446 | -707 | 0.03% | 964,808 |
| 2009-07-31 | 2009-07-29 | 30.699 | 31,153 | +707 | 0.03% | 956,361 |
| 2009-07-30 | 2009-07-28 | 31.689 | 30,446 | +3,030 | 0.03% | 964,808 |
| 2009-07-28 | 2009-07-24 | 33.670 | 27,416 | -2,020 | 0.03% | 923,089 |
| 2009-07-27 | 2009-07-23 | 33.670 | 29,436 | -202 | 0.03% | 991,102 |
| 2009-07-23 | 2009-07-21 | 33.175 | 29,638 | +909 | 0.03% | 983,228 |
| 2009-07-22 | 2009-07-20 | 32.184 | 28,729 | +1,515 | 0.03% | 924,622 |
| 2009-07-17 | 2009-07-15 | 29.709 | 27,214 | -202 | 0.03% | 808,489 |
| 2009-07-16 | 2009-07-14 | 27.728 | 27,416 | -5,049 | 0.03% | 760,191 |
| 2009-07-13 | 2009-07-09 | 26.243 | 32,465 | -3,030 | 0.03% | 851,965 |
| 2009-07-09 | 2009-07-07 | 25.747 | 35,495 | +4,039 | 0.03% | 913,905 |
| 2009-07-08 | 2009-07-06 | 26.738 | 31,456 | -3,231 | 0.03% | 841,062 |
| 2009-07-06 | 2009-07-02 | 24.757 | 34,687 | -303 | 0.03% | 858,751 |
| 2009-06-29 | 2009-06-25 | 26.243 | 34,990 | -1,010 | 0.03% | 918,228 |
| 2009-06-25 | 2009-06-23 | 25.252 | 36,000 | -202 | 0.03% | 909,082 |
| 2009-06-24 | 2009-06-22 | 24.757 | 36,202 | +505 | 0.03% | 896,258 |
| 2009-06-23 | 2009-06-19 | 26.243 | 35,697 | +202 | 0.03% | 936,781 |
| 2009-06-19 | 2009-06-17 | 26.738 | 35,495 | -505 | 0.03% | 949,055 |
| 2009-06-18 | 2009-06-16 | 26.738 | 36,000 | +2,626 | 0.03% | 962,558 |
| 2009-06-17 | 2009-06-15 | 25.747 | 33,374 | +909 | 0.03% | 859,295 |
| 2009-06-16 | 2009-06-12 | 25.252 | 32,465 | +1,009 | 0.03% | 819,815 |
| 2009-06-12 | 2009-06-10 | 26.738 | 31,456 | -1,009 | 0.03% | 841,062 |
| 2009-06-11 | 2009-06-09 | 25.747 | 32,465 | -1,010 | 0.03% | 835,890 |
| 2009-06-09 | 2009-06-05 | 25.252 | 33,475 | -3,333 | 0.03% | 845,320 |
| 2009-06-08 | 2009-06-04 | 25.252 | 36,808 | -1,009 | 0.04% | 929,486 |
| 2009-06-05 | 2009-06-03 | 26.243 | 37,817 | +505 | 0.04% | 992,415 |
| 2009-06-04 | 2009-06-02 | 25.747 | 37,312 | +3,029 | 0.04% | 960,688 |
| 2009-06-03 | 2009-06-01 | 26.738 | 34,283 | -2,525 | 0.03% | 916,649 |
| 2009-06-02 | 2009-05-29 | 25.747 | 36,808 | +1,010 | 0.04% | 947,711 |
| 2009-05-26 | 2009-05-22 | 25.252 | 35,798 | +1,010 | 0.03% | 903,981 |
| 2009-05-25 | 2009-05-21 | 26.738 | 34,788 | +2,020 | 0.03% | 930,152 |
| 2009-05-22 | 2009-05-20 | 27.728 | 32,768 | +505 | 0.03% | 908,591 |
| 2009-05-21 | 2009-05-19 | 29.213 | 32,263 | -1,414 | 0.03% | 942,513 |
| 2009-05-20 | 2009-05-18 | 26.243 | 33,677 | -303 | 0.03% | 883,771 |
| 2009-05-19 | 2009-05-15 | 26.738 | 33,980 | +3,029 | 0.03% | 908,548 |
| 2009-05-18 | 2009-05-14 | 24.262 | 30,951 | -1,514 | 0.03% | 750,933 |
| 2009-05-15 | 2009-05-13 | 22.182 | 32,465 | -7,372 | 0.03% | 720,152 |
| 2009-05-14 | 2009-05-12 | 21.489 | 39,837 | -2,020 | 0.04% | 856,065 |
| 2009-05-13 | 2009-05-11 | 21.093 | 41,857 | +4,343 | 0.04% | 882,893 |
| 2009-05-12 | 2009-05-08 | 20.400 | 37,514 | -1,010 | 0.04% | 765,281 |
| 2009-05-11 | 2009-05-07 | 20.400 | 38,524 | +10,300 | 0.04% | 785,885 |
| 2009-05-08 | 2009-05-06 | 20.796 | 28,224 | -5,251 | 0.03% | 586,946 |
| 2009-05-07 | 2009-05-05 | 19.806 | 33,475 | +3,130 | 0.03% | 662,996 |
| 2009-05-06 | 2009-05-04 | 19.707 | 30,345 | +303 | 0.03% | 597,999 |
| 2009-05-04 | 2009-04-29 | 15.944 | 30,042 | -2,019 | 0.03% | 478,978 |
| 2009-04-30 | 2009-04-28 | 15.349 | 32,061 | -1,515 | 0.03% | 492,118 |
| 2009-04-24 | 2009-04-22 | 17.924 | 33,576 | +2,019 | 0.03% | 601,822 |
| 2009-04-23 | 2009-04-21 | 17.825 | 31,557 | +2,020 | 0.03% | 562,508 |
| 2009-04-22 | 2009-04-20 | 19.013 | 29,537 | +3,130 | 0.03% | 561,601 |
| 2009-04-21 | 2009-04-17 | 18.419 | 26,407 | -908 | 0.03% | 486,399 |
| 2009-04-20 | 2009-04-16 | 17.132 | 27,315 | +606 | 0.03% | 467,959 |
| 2009-04-16 | 2009-04-14 | 15.944 | 26,709 | -2,020 | 0.03% | 425,838 |
| 2009-04-15 | 2009-04-09 | 15.647 | 28,729 | +303 | 0.03% | 449,509 |
| 2009-04-06 | 2009-04-02 | 16.142 | 28,426 | +2,019 | 0.03% | 458,843 |
| 2009-04-03 | 2009-04-01 | 15.448 | 26,407 | +1,313 | 0.03% | 407,947 |
| 2009-04-02 | 2009-03-31 | 15.250 | 25,094 | -505 | 0.02% | 382,694 |
| 2009-04-01 | 2009-03-30 | 14.755 | 25,599 | +505 | 0.02% | 377,720 |
| 2009-03-02 | 2009-02-26 | 13.864 | 25,094 | -1,010 | 0.02% | 347,903 |
| 2009-02-27 | 2009-02-25 | 14.260 | 26,104 | -2,019 | 0.03% | 372,246 |
| 2009-02-03 | 2009-01-30 | 12.676 | 28,123 | +6,059 | 0.03% | 356,478 |
| 2009-01-19 | 2009-01-15 | 12.577 | 22,064 | -6,160 | 0.02% | 277,491 |
| 2009-01-12 | 2009-01-08 | 12.874 | 28,224 | +3,029 | 0.03% | 363,348 |
| 2009-01-08 | 2009-01-06 | 12.775 | 25,195 | -1,010 | 0.02% | 321,858 |
| 2009-01-07 | 2009-01-05 | 12.676 | 26,205 | +1,010 | 0.03% | 332,166 |
| 2008-12-23 | 2008-12-19 | 11.388 | 25,195 | +3,131 | 0.02% | 286,928 |
| 2008-10-06 | 2008-10-02 | 11.883 | 22,064 | +2,019 | 0.02% | 262,196 |
| 2008-08-18 | 2008-08-14 | 16.835 | 20,045 | -101 | 0.02% | 337,455 |
| 2008-08-15 | 2008-08-13 | 17.330 | 20,146 | +101 | 0.02% | 349,130 |
| 2008-07-25 | 2008-07-23 | 21.489 | 20,045 | -2,019 | 0.03% | 430,751 |
| 2008-06-03 | 2008-05-30 | 24.757 | 22,064 | +1,009 | 0.03% | 546,242 |
| 2008-05-22 | 2008-05-20 | 25.747 | 21,055 | +505 | 0.03% | 542,112 |
| 2008-05-20 | 2008-05-16 | 25.252 | 20,550 | -1,009 | 0.03% | 518,934 |
| 2008-05-16 | 2008-05-14 | 25.252 | 21,559 | +1,009 | 0.03% | 544,414 |
| 2008-05-15 | 2008-05-13 | 25.747 | 20,550 | -202 | 0.03% | 529,110 |
| 2008-05-13 | 2008-05-08 | 25.252 | 20,752 | -101 | 0.03% | 524,035 |
| 2008-05-08 | 2008-05-06 | 27.728 | 20,853 | -504 | 0.03% | 578,212 |
| 2008-05-05 | 2008-04-30 | 27.233 | 21,357 | +201 | 0.03% | 581,612 |
| 2008-04-07 | 2008-04-02 | 23.767 | 21,156 | -5,049 | 0.03% | 502,812 |
| 2008-03-28 | 2008-03-26 | 22.777 | 26,205 | -504 | 0.04% | 596,860 |
| 2008-03-17 | 2008-03-13 | 25.252 | 26,709 | -404 | 0.04% | 674,463 |
| 2008-03-12 | 2008-03-10 | 26.738 | 27,113 | +404 | 0.04% | 724,940 |
| 2008-03-06 | 2008-03-04 | 28.718 | 26,709 | +403 | 0.04% | 767,037 |
| 2008-02-18 | 2008-02-14 | 28.718 | 26,306 | -151 | 0.04% | 755,463 |
| 2008-02-11 | 2008-02-04 | 28.718 | 26,457 | -1,010 | 0.04% | 759,800 |
| 2008-02-05 | 2008-02-01 | 27.728 | 27,467 | +101 | 0.04% | 761,605 |
| 2008-02-04 | 2008-01-31 | 28.223 | 27,366 | -303 | 0.04% | 772,355 |
| 2008-01-31 | 2008-01-29 | 28.223 | 27,669 | +1,262 | 0.04% | 780,906 |
| 2008-01-28 | 2008-01-24 | 28.718 | 26,407 | -201 | 0.04% | 758,364 |
| 2008-01-23 | 2008-01-21 | 30.204 | 26,608 | +201 | 0.04% | 803,660 |
| 2008-01-18 | 2008-01-16 | 32.184 | 26,407 | +101 | 0.04% | 849,890 |
| 2008-01-08 | 2008-01-04 | 35.650 | 26,306 | -202 | 0.04% | 937,816 |
| 2008-01-07 | 2008-01-03 | 33.670 | 26,508 | +202 | 0.04% | 892,517 |
| 2007-12-28 | 2007-12-24 | 36.145 | 26,306 | -101 | 0.04% | 950,842 |
| 2007-12-19 | 2007-12-17 | 33.175 | 26,407 | +101 | 0.04% | 876,041 |
| 2007-12-14 | 2007-12-12 | 39.116 | 26,306 | -807 | 0.04% | 1,028,993 |
| 2007-12-13 | 2007-12-11 | 38.126 | 27,113 | +151 | 0.04% | 1,033,710 |
| 2007-12-12 | 2007-12-10 | 39.116 | 26,962 | +1,010 | 0.04% | 1,054,653 |
| 2007-12-06 | 2007-12-04 | 39.611 | 25,952 | +404 | 0.04% | 1,027,996 |
| 2007-12-05 | 2007-12-03 | 40.107 | 25,548 | +50 | 0.04% | 1,024,643 |
| 2007-11-29 | 2007-11-27 | 41.097 | 25,498 | -202 | 0.04% | 1,047,888 |
| 2007-11-26 | 2007-11-22 | 39.611 | 25,700 | +101 | 0.04% | 1,018,014 |
| 2007-11-22 | 2007-11-20 | 42.582 | 25,599 | -505 | 0.04% | 1,090,064 |
| 2007-11-20 | 2007-11-16 | 43.573 | 26,104 | +101 | 0.04% | 1,137,418 |
| 2007-11-16 | 2007-11-14 | 47.039 | 26,003 | -202 | 0.04% | 1,223,144 |
| 2007-11-15 | 2007-11-13 | 43.573 | 26,205 | +707 | 0.04% | 1,141,819 |
| 2007-11-13 | 2007-11-09 | 46.543 | 25,498 | -303 | 0.04% | 1,186,764 |
| 2007-11-09 | 2007-11-07 | 48.029 | 25,801 | +404 | 0.04% | 1,239,193 |
| 2007-11-08 | 2007-11-06 | 45.553 | 25,397 | +505 | 0.04% | 1,156,913 |
| 2007-11-07 | 2007-11-05 | 45.058 | 24,892 | -404 | 0.04% | 1,121,584 |
| 2007-11-06 | 2007-11-02 | 49.019 | 25,296 | -6,866 | 0.04% | 1,239,988 |
| 2007-11-05 | 2007-11-01 | 43.077 | 32,162 | +1,009 | 0.05% | 1,385,456 |
| 2007-11-01 | 2007-10-30 | 40.602 | 31,153 | -404 | 0.05% | 1,264,865 |
| 2007-10-31 | 2007-10-29 | 41.097 | 31,557 | +657 | 0.05% | 1,296,894 |
| 2007-10-30 | 2007-10-26 | 42.582 | 30,900 | +202 | 0.05% | 1,315,793 |
| 2007-10-24 | 2007-10-22 | 37.136 | 30,698 | -202 | 0.05% | 1,139,992 |
| 2007-10-23 | 2007-10-18 | 38.126 | 30,900 | -808 | 0.05% | 1,178,093 |
| 2007-10-17 | 2007-10-15 | 39.611 | 31,708 | +101 | 0.05% | 1,255,999 |
| 2007-10-15 | 2007-10-11 | 43.573 | 31,607 | -3,231 | 0.05% | 1,377,198 |
| 2007-10-11 | 2007-10-09 | 44.563 | 34,838 | -202 | 0.05% | 1,552,481 |
| 2007-10-10 | 2007-10-08 | 44.563 | 35,040 | +605 | 0.05% | 1,561,483 |
| 2007-10-09 | 2007-10-05 | 44.563 | 34,435 | +3,434 | 0.05% | 1,534,522 |
| 2007-10-08 | 2007-10-04 | 44.563 | 31,001 | -505 | 0.05% | 1,381,493 |
| 2007-10-05 | 2007-10-03 | 44.563 | 31,506 | -1,212 | 0.05% | 1,403,997 |
| 2007-10-02 | 2007-09-27 | 44.563 | 32,718 | +505 | 0.05% | 1,458,008 |
| 2007-09-28 | 2007-09-25 | 46.048 | 32,213 | -202 | 0.05% | 1,483,353 |
| 2007-09-21 | 2007-09-19 | 50.505 | 32,415 | -1,010 | 0.05% | 1,637,106 |
| 2007-09-20 | 2007-09-18 | 48.029 | 33,425 | -2,171 | 0.05% | 1,605,365 |
| 2007-09-19 | 2007-09-17 | 51.495 | 35,596 | +404 | 0.06% | 1,833,011 |
| 2007-09-17 | 2007-09-13 | 50.505 | 35,192 | +1,717 | 0.05% | 1,777,357 |
| 2007-09-14 | 2007-09-12 | 52.485 | 33,475 | -960 | 0.05% | 1,756,940 |
| 2007-09-13 | 2007-09-11 | 47.534 | 34,435 | -807 | 0.05% | 1,636,823 |
| 2007-09-11 | 2007-09-07 | 46.543 | 35,242 | -1,010 | 0.05% | 1,640,284 |
| 2007-09-06 | 2007-09-04 | 46.543 | 36,252 | +1,515 | 0.06% | 1,687,292 |
| 2007-09-05 | 2007-09-03 | 47.534 | 34,737 | -101 | 0.05% | 1,651,179 |
| 2007-09-04 | 2007-08-31 | 48.029 | 34,838 | -505 | 0.05% | 1,673,229 |
| 2007-09-03 | 2007-08-30 | 48.029 | 35,343 | -3,232 | 0.05% | 1,697,484 |
| 2007-08-31 | 2007-08-29 | 45.058 | 38,575 | +556 | 0.06% | 1,738,112 |
| 2007-08-30 | 2007-08-28 | 47.534 | 38,019 | +3,736 | 0.06% | 1,807,184 |
| 2007-08-29 | 2007-08-27 | 50.505 | 34,283 | -1,010 | 0.05% | 1,731,448 |
| 2007-08-28 | 2007-08-24 | 48.029 | 35,293 | +1,313 | 0.05% | 1,695,082 |
| 2007-08-27 | 2007-08-23 | 45.058 | 33,980 | -505 | 0.05% | 1,531,071 |
| 2007-08-24 | 2007-08-22 | 44.563 | 34,485 | +1,010 | 0.05% | 1,536,750 |
| 2007-08-23 | 2007-08-21 | 41.592 | 33,475 | +1,010 | 0.05% | 1,392,292 |
| 2007-08-21 | 2007-08-17 | 39.116 | 32,465 | -808 | 0.05% | 1,269,910 |
| 2007-08-20 | 2007-08-16 | 41.592 | 33,273 | -2,222 | 0.05% | 1,383,891 |
| 2007-08-16 | 2007-08-14 | 47.039 | 35,495 | +505 | 0.05% | 1,669,634 |
| 2007-08-13 | 2007-08-09 | 49.019 | 34,990 | +1,616 | 0.05% | 1,715,180 |
| 2007-08-10 | 2007-08-08 | 48.029 | 33,374 | -1,010 | 0.05% | 1,602,915 |
| 2007-08-09 | 2007-08-07 | 48.524 | 34,384 | -1,313 | 0.05% | 1,668,449 |
| 2007-08-07 | 2007-08-03 | 52.485 | 35,697 | -808 | 0.06% | 1,873,562 |
| 2007-08-06 | 2007-08-02 | 51.495 | 36,505 | -3,534 | 0.06% | 1,879,820 |
| 2007-08-03 | 2007-08-01 | 54.466 | 40,039 | -1,212 | 0.06% | 2,180,753 |
| 2007-08-02 | 2007-07-31 | 57.437 | 41,251 | +2,929 | 0.06% | 2,369,316 |
| 2007-08-01 | 2007-07-30 | 58.427 | 38,322 | +707 | 0.06% | 2,239,034 |
| 2007-07-31 | 2007-07-27 | 58.427 | 37,615 | +1,514 | 0.06% | 2,197,726 |
| 2007-07-30 | 2007-07-26 | 61.398 | 36,101 | -3,231 | 0.06% | 2,216,519 |
| 2007-07-27 | 2007-07-25 | 59.417 | 39,332 | +1,515 | 0.06% | 2,336,995 |
| 2007-07-26 | 2007-07-24 | 59.417 | 37,817 | +2,726 | 0.06% | 2,246,978 |
| 2007-07-25 | 2007-07-23 | 59.417 | 35,091 | -3,332 | 0.05% | 2,085,007 |
| 2007-07-24 | 2007-07-20 | 60.407 | 38,423 | +505 | 0.06% | 2,321,035 |
| 2007-07-23 | 2007-07-19 | 58.427 | 37,918 | +505 | 0.06% | 2,215,430 |
| 2007-07-20 | 2007-07-18 | 59.417 | 37,413 | +2,019 | 0.06% | 2,222,974 |
| 2007-07-19 | 2007-07-17 | 58.427 | 35,394 | -4,039 | 0.05% | 2,067,960 |
| 2007-07-18 | 2007-07-16 | 62.388 | 39,433 | -6,564 | 0.06% | 2,460,146 |
| 2007-07-17 | 2007-07-13 | 57.437 | 45,997 | +707 | 0.07% | 2,641,910 |
| 2007-07-16 | 2007-07-12 | 55.456 | 45,290 | -10,502 | 0.07% | 2,511,602 |
| 2007-07-13 | 2007-07-11 | 57.437 | 55,792 | +5,453 | 0.09% | 3,204,501 |
| 2007-07-12 | 2007-07-10 | 55.456 | 50,339 | +7,977 | 0.08% | 2,791,600 |
| 2007-07-11 | 2007-07-09 | 58.427 | 42,362 | -3,130 | 0.07% | 2,475,079 |
| 2007-07-10 | 2007-07-06 | 51.495 | 45,492 | +1,919 | 0.07% | 2,342,604 |
| 2007-07-09 | 2007-07-05 | 49.019 | 43,573 | +606 | 0.07% | 2,135,911 |
| 2007-07-06 | 2007-07-04 | 49.514 | 42,967 | +12,420 | 0.07% | 2,127,480 |
| 2007-07-05 | 2007-07-03 | 47.534 | 30,547 | -606 | 0.05% | 1,452,012 |
| 2007-07-04 | 2007-06-29 | 45.553 | 31,153 | +5,100 | 0.05% | 1,419,117 |
| 2007-07-03 | 2007-06-28 | 47.534 | 26,053 | -101 | 0.04% | 1,238,396 |
| 2007-06-29 | 2007-06-27 | 43.077 | 26,154 | +1,616 | 0.04% | 1,126,647 |
| 2007-06-28 | 2007-06-26 | 44.563 | 24,538 | +1,110 | 0.04% | 1,093,483 |
| 2007-06-27 | 2007-06-25 | 46.543 | 23,428 | +2,929 | 0.04% | 1,090,419 |
| 2007-06-26 | 2007-06-22 | 49.514 | 20,499 | 0.03% | 1,014,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy