History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,100 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2025-10-08 | 2025-10-03 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2025-10-06 | 2025-10-02 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,100 | +0 | 0.00% | 2,623 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,100 | +0 | 0.00% | 2,532 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,100 | +0 | 0.00% | 2,562 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,100 | +0 | 0.00% | 2,379 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,100 | +0 | 0.00% | 2,501 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,100 | +0 | 0.00% | 2,501 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,100 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 0.425 | 6,100 | +0 | 0.00% | 2,592 |
| 2025-09-19 | 2025-09-17 | 0.425 | 6,100 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,100 | +0 | 0.00% | 2,623 |
| 2025-09-17 | 2025-09-15 | 0.420 | 6,100 | +0 | 0.00% | 2,562 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,100 | +0 | 0.00% | 2,562 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,100 | +0 | 0.00% | 2,501 |
| 2025-09-11 | 2025-09-09 | 0.395 | 6,100 | +0 | 0.00% | 2,410 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.390 | 6,100 | +0 | 0.00% | 2,379 |
| 2025-09-05 | 2025-09-03 | 0.415 | 6,100 | +0 | 0.00% | 2,532 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,100 | +0 | 0.00% | 2,532 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,100 | +0 | 0.00% | 2,532 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,100 | +0 | 0.00% | 2,654 |
| 2025-09-01 | 2025-08-28 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-08-29 | 2025-08-27 | 0.475 | 6,100 | +0 | 0.00% | 2,898 |
| 2025-08-28 | 2025-08-26 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-08-27 | 2025-08-25 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-08-26 | 2025-08-22 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-08-25 | 2025-08-21 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-08-22 | 2025-08-20 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-08-21 | 2025-08-19 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-08-20 | 2025-08-18 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-08-19 | 2025-08-15 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-08-18 | 2025-08-14 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-08-15 | 2025-08-13 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-08-14 | 2025-08-12 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-08-12 | 2025-08-08 | 0.475 | 6,100 | +0 | 0.00% | 2,898 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-08-08 | 2025-08-06 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-08-07 | 2025-08-05 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-08-06 | 2025-08-04 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-08-05 | 2025-08-01 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-08-04 | 2025-07-31 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-08-01 | 2025-07-30 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-07-25 | 2025-07-23 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-07-24 | 2025-07-22 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-07-22 | 2025-07-18 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-07-21 | 2025-07-17 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-07-18 | 2025-07-16 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-07-15 | 2025-07-11 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,100 | +0 | 0.00% | 2,623 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-07-08 | 2025-07-04 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-07-07 | 2025-07-03 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-07-04 | 2025-07-02 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2025-07-03 | 2025-06-30 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2025-07-02 | 2025-06-27 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,100 | +0 | 0.00% | 2,654 |
| 2025-06-27 | 2025-06-25 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-06-26 | 2025-06-24 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-06-25 | 2025-06-23 | 0.425 | 6,100 | +0 | 0.00% | 2,592 |
| 2025-06-24 | 2025-06-20 | 0.405 | 6,100 | +0 | 0.00% | 2,470 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,100 | +0 | 0.00% | 2,562 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,100 | +0 | 0.00% | 2,562 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,100 | +0 | 0.00% | 2,623 |
| 2025-06-18 | 2025-06-16 | 0.430 | 6,100 | +0 | 0.00% | 2,623 |
| 2025-06-17 | 2025-06-13 | 0.435 | 6,100 | +0 | 0.00% | 2,654 |
| 2025-06-16 | 2025-06-12 | 0.425 | 6,100 | +0 | 0.00% | 2,592 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,100 | +0 | 0.00% | 2,776 |
| 2025-06-12 | 2025-06-10 | 0.450 | 6,100 | +0 | 0.00% | 2,745 |
| 2025-06-11 | 2025-06-09 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-06-10 | 2025-06-06 | 0.445 | 6,100 | +0 | 0.00% | 2,714 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-06-06 | 2025-06-04 | 0.455 | 6,100 | +0 | 0.00% | 2,776 |
| 2025-06-05 | 2025-06-03 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-05-30 | 2025-05-28 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-05-29 | 2025-05-27 | 0.460 | 6,100 | +0 | 0.00% | 2,806 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-05-23 | 2025-05-21 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-05-21 | 2025-05-19 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-05-20 | 2025-05-16 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-05-19 | 2025-05-15 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-05-16 | 2025-05-14 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-05-15 | 2025-05-13 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-05-14 | 2025-05-12 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-05-13 | 2025-05-09 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-05-09 | 2025-05-07 | 0.770 | 6,100 | +0 | 0.00% | 4,697 |
| 2025-05-08 | 2025-05-06 | 0.770 | 6,100 | +0 | 0.00% | 4,697 |
| 2025-05-07 | 2025-05-02 | 0.770 | 6,100 | +0 | 0.00% | 4,697 |
| 2025-05-06 | 2025-04-30 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2025-05-02 | 2025-04-29 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2025-04-30 | 2025-04-28 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-04-29 | 2025-04-25 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-04-28 | 2025-04-24 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-04-25 | 2025-04-23 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-04-24 | 2025-04-22 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-04-23 | 2025-04-17 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-04-22 | 2025-04-16 | 0.820 | 6,100 | +0 | 0.00% | 5,002 |
| 2025-04-17 | 2025-04-15 | 0.320 | 6,100 | +0 | 0.00% | 1,952 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,100 | +0 | 0.00% | 2,013 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,100 | +0 | 0.00% | 2,013 |
| 2025-04-14 | 2025-04-10 | 0.330 | 6,100 | +0 | 0.00% | 2,013 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,100 | +0 | 0.00% | 2,013 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,100 | +0 | 0.00% | 2,226 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,100 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-04-07 | 2025-04-02 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-03 | 2025-04-01 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-04-02 | 2025-03-31 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-04-01 | 2025-03-28 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-03-31 | 2025-03-27 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-03-28 | 2025-03-26 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-03-27 | 2025-03-25 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-03-26 | 2025-03-24 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-03-25 | 2025-03-21 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-03-24 | 2025-03-20 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-03-21 | 2025-03-19 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-03-18 | 2025-03-14 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-03-17 | 2025-03-13 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-03-14 | 2025-03-12 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-03-13 | 2025-03-11 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2021-02-02 | 2021-01-29 | 9.800 | 6,100 | -5,000 | 0.00% | 59,780 |
| 2021-01-19 | 2021-01-15 | 6.900 | 11,100 | +5,000 | 0.01% | 76,590 |
| 2018-09-17 | 2018-09-13 | 14.100 | 6,100 | -1,250 | 0.00% | 86,010 |
| 2018-07-05 | 2018-07-03 | 18.000 | 7,350 | -1,000 | 0.00% | 132,300 |
| 2018-06-08 | 2018-06-06 | 18.700 | 8,350 | +1,000 | 0.01% | 156,145 |
| 2018-06-07 | 2018-06-05 | 19.100 | 7,350 | -1,000 | 0.00% | 140,385 |
| 2018-05-08 | 2018-05-04 | 18.700 | 8,350 | +1,750 | 0.01% | 156,145 |
| 2018-05-07 | 2018-05-03 | 19.600 | 6,600 | +500 | 0.00% | 129,360 |
| 2018-05-04 | 2018-05-02 | 19.300 | 6,100 | -500 | 0.00% | 117,730 |
| 2018-04-27 | 2018-04-25 | 19.500 | 6,600 | -3,000 | 0.00% | 128,700 |
| 2018-03-23 | 2018-03-21 | 17.200 | 9,600 | +500 | 0.01% | 165,120 |
| 2018-03-22 | 2018-03-20 | 18.000 | 9,100 | -500 | 0.01% | 163,800 |
| 2018-03-15 | 2018-03-13 | 17.200 | 9,600 | -3,000 | 0.01% | 165,120 |
| 2018-02-21 | 2018-02-15 | 15.400 | 12,600 | -1,000 | 0.01% | 194,040 |
| 2018-02-07 | 2018-02-05 | 15.800 | 13,600 | +1,000 | 0.01% | 214,880 |
| 2018-02-02 | 2018-01-31 | 17.300 | 12,600 | +1,000 | 0.01% | 217,980 |
| 2018-01-31 | 2018-01-29 | 18.100 | 11,600 | -1,000 | 0.01% | 209,960 |
| 2018-01-30 | 2018-01-26 | 17.700 | 12,600 | -1,000 | 0.01% | 223,020 |
| 2018-01-26 | 2018-01-24 | 16.000 | 13,600 | -3,500 | 0.01% | 217,600 |
| 2018-01-24 | 2018-01-22 | 13.600 | 17,100 | +1,000 | 0.01% | 232,560 |
| 2018-01-23 | 2018-01-19 | 13.900 | 16,100 | +2,000 | 0.01% | 223,790 |
| 2018-01-19 | 2018-01-17 | 14.500 | 14,100 | +500 | 0.01% | 204,450 |
| 2018-01-05 | 2018-01-03 | 12.100 | 13,600 | +1,000 | 0.01% | 164,560 |
| 2017-11-10 | 2017-11-08 | 14.000 | 12,600 | +1,000 | 0.01% | 176,400 |
| 2017-11-09 | 2017-11-07 | 15.300 | 11,600 | +1,500 | 0.01% | 177,480 |
| 2017-09-20 | 2017-09-18 | 13.300 | 10,100 | -2,000 | 0.01% | 134,330 |
| 2017-09-19 | 2017-09-15 | 13.100 | 12,100 | +2,000 | 0.01% | 158,510 |
| 2017-07-10 | 2017-07-06 | 11.800 | 10,100 | -4,750 | 0.01% | 119,180 |
| 2017-03-01 | 2017-02-27 | 14.500 | 14,850 | -1,000 | 0.01% | 215,325 |
| 2017-02-09 | 2017-02-07 | 13.000 | 15,850 | -2,000 | 0.01% | 206,050 |
| 2017-02-07 | 2017-02-03 | 12.600 | 17,850 | +2,000 | 0.01% | 224,910 |
| 2017-01-13 | 2017-01-11 | 13.000 | 15,850 | +1,000 | 0.01% | 206,050 |
| 2016-10-17 | 2016-10-13 | 16.300 | 14,850 | +2,500 | 0.01% | 242,055 |
| 2016-10-04 | 2016-09-30 | 16.300 | 12,350 | -500 | 0.01% | 201,305 |
| 2016-10-03 | 2016-09-29 | 16.000 | 12,850 | -1,200 | 0.01% | 205,600 |
| 2016-09-29 | 2016-09-27 | 15.500 | 14,050 | +1,200 | 0.01% | 217,775 |
| 2016-09-15 | 2016-09-13 | 13.800 | 12,850 | -1,000 | 0.01% | 177,330 |
| 2016-09-13 | 2016-09-09 | 13.900 | 13,850 | +1,000 | 0.01% | 192,515 |
| 2016-08-30 | 2016-08-26 | 13.700 | 12,850 | +500 | 0.01% | 176,045 |
| 2016-05-11 | 2016-05-09 | 17.100 | 12,350 | -1,000 | 0.01% | 211,185 |
| 2016-04-20 | 2016-04-18 | 15.600 | 13,350 | -2,000 | 0.01% | 208,260 |
| 2016-04-19 | 2016-04-15 | 16.900 | 15,350 | +2,000 | 0.01% | 259,415 |
| 2016-03-10 | 2016-03-08 | 16.500 | 13,350 | +1,000 | 0.01% | 220,275 |
| 2016-03-03 | 2016-03-01 | 16.900 | 12,350 | +1,000 | 0.01% | 208,715 |
| 2016-02-17 | 2016-02-15 | 17.600 | 11,350 | -300 | 0.01% | 199,760 |
| 2016-02-11 | 2016-02-04 | 19.100 | 11,650 | +750 | 0.01% | 222,515 |
| 2016-01-29 | 2016-01-27 | 18.800 | 10,900 | -1,000 | 0.01% | 204,920 |
| 2016-01-21 | 2016-01-19 | 19.000 | 11,900 | -1,000 | 0.01% | 226,100 |
| 2016-01-19 | 2016-01-15 | 17.300 | 12,900 | -500 | 0.01% | 223,170 |
| 2016-01-18 | 2016-01-14 | 18.900 | 13,400 | +4,000 | 0.01% | 253,260 |
| 2016-01-13 | 2016-01-11 | 23.100 | 9,400 | +300 | 0.01% | 217,140 |
| 2016-01-12 | 2016-01-08 | 24.300 | 9,100 | -3,000 | 0.01% | 221,130 |
| 2016-01-11 | 2016-01-07 | 22.200 | 12,100 | +1,600 | 0.01% | 268,620 |
| 2016-01-08 | 2016-01-06 | 24.600 | 10,500 | -1,000 | 0.01% | 258,300 |
| 2016-01-07 | 2016-01-05 | 24.900 | 11,500 | -3,600 | 0.01% | 286,350 |
| 2016-01-06 | 2016-01-04 | 23.000 | 15,100 | +600 | 0.01% | 347,300 |
| 2016-01-05 | 2015-12-31 | 24.100 | 14,500 | +1,000 | 0.01% | 349,450 |
| 2016-01-04 | 2015-12-29 | 19.600 | 13,500 | +600 | 0.01% | 264,600 |
| 2015-12-30 | 2015-12-28 | 19.900 | 12,900 | +800 | 0.01% | 256,710 |
| 2015-11-13 | 2015-11-11 | 20.300 | 12,100 | -1,400 | 0.01% | 245,630 |
| 2015-11-12 | 2015-11-10 | 20.300 | 13,500 | +1,400 | 0.01% | 274,050 |
| 2015-10-14 | 2015-10-12 | 21.700 | 12,100 | -1,000 | 0.01% | 262,570 |
| 2015-10-09 | 2015-10-07 | 18.900 | 13,100 | -1,000 | 0.01% | 247,590 |
| 2015-10-08 | 2015-10-06 | 18.000 | 14,100 | +2,000 | 0.01% | 253,800 |
| 2015-09-24 | 2015-09-22 | 19.400 | 12,100 | +2,000 | 0.01% | 234,740 |
| 2015-09-23 | 2015-09-21 | 20.200 | 10,100 | +2,000 | 0.01% | 204,020 |
| 2015-09-15 | 2015-09-11 | 15.800 | 8,100 | -2,500 | 0.01% | 127,980 |
| 2015-09-11 | 2015-09-09 | 13.900 | 10,600 | +1,000 | 0.01% | 147,340 |
| 2015-08-31 | 2015-08-27 | 13.000 | 9,600 | +1,000 | 0.01% | 124,800 |
| 2015-06-05 | 2015-06-03 | 30.000 | 8,600 | +1,000 | 0.01% | 258,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 7,600 | +1,600 | 0.01% | 243,200 |
| 2015-05-28 | 2015-05-26 | 35.000 | 6,000 | -1,000 | 0.00% | 210,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 7,000 | -1,500 | 0.00% | 231,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 8,500 | -1,000 | 0.01% | 267,750 |
| 2015-05-22 | 2015-05-20 | 30.500 | 9,500 | -500 | 0.01% | 289,750 |
| 2015-05-18 | 2015-05-14 | 29.500 | 10,000 | +1,000 | 0.01% | 295,000 |
| 2015-05-13 | 2015-05-11 | 30.000 | 9,000 | -2,000 | 0.01% | 270,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 11,000 | +1,000 | 0.01% | 330,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 10,000 | +1,500 | 0.01% | 300,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 8,500 | +500 | 0.01% | 280,500 |
| 2015-05-07 | 2015-05-05 | 34.000 | 8,000 | +1,000 | 0.01% | 272,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 7,000 | +2,000 | 0.00% | 241,500 |
| 2015-05-04 | 2015-04-29 | 34.000 | 5,000 | -1,000 | 0.00% | 170,000 |
| 2015-04-30 | 2015-04-28 | 34.000 | 6,000 | +3,000 | 0.00% | 204,000 |
| 2015-04-29 | 2015-04-27 | 34.500 | 3,000 | +500 | 0.00% | 103,500 |
| 2015-04-28 | 2015-04-24 | 35.000 | 2,500 | -1,000 | 0.00% | 87,500 |
| 2015-04-27 | 2015-04-23 | 34.500 | 3,500 | -3,000 | 0.00% | 120,750 |
| 2015-04-24 | 2015-04-22 | 34.500 | 6,500 | +4,000 | 0.00% | 224,250 |
| 2015-04-20 | 2015-04-16 | 34.000 | 2,500 | -300 | 0.00% | 85,000 |
| 2015-04-16 | 2015-04-14 | 31.000 | 2,800 | -1,000 | 0.00% | 86,800 |
| 2015-04-15 | 2015-04-13 | 31.500 | 3,800 | +300 | 0.00% | 119,700 |
| 2015-04-10 | 2015-04-08 | 30.500 | 3,500 | -1,000 | 0.00% | 106,750 |
| 2015-04-09 | 2015-04-02 | 31.000 | 4,500 | +3,000 | 0.00% | 139,500 |
| 2015-03-19 | 2015-03-17 | 26.000 | 1,500 | -600 | 0.00% | 39,000 |
| 2015-03-18 | 2015-03-16 | 27.500 | 2,100 | -600 | 0.00% | 57,750 |
| 2015-03-17 | 2015-03-13 | 25.000 | 2,700 | +600 | 0.00% | 67,500 |
| 2015-03-16 | 2015-03-12 | 23.800 | 2,100 | -400 | 0.00% | 49,980 |
| 2015-03-12 | 2015-03-10 | 21.900 | 2,500 | +1,000 | 0.00% | 54,750 |
| 2015-03-06 | 2015-03-04 | 20.900 | 1,500 | -500 | 0.00% | 31,350 |
| 2015-03-04 | 2015-03-02 | 20.500 | 2,000 | +500 | 0.00% | 41,000 |
| 2015-03-03 | 2015-02-27 | 21.100 | 1,500 | -1,000 | 0.00% | 31,650 |
| 2015-02-27 | 2015-02-25 | 20.400 | 2,500 | +500 | 0.00% | 51,000 |
| 2015-02-23 | 2015-02-16 | 21.800 | 2,000 | -2,500 | 0.00% | 43,600 |
| 2015-02-17 | 2015-02-13 | 21.500 | 4,500 | +3,000 | 0.00% | 96,750 |
| 2015-01-05 | 2014-12-31 | 12.000 | 1,500 | -2,000 | 0.00% | 18,000 |
| 2014-12-30 | 2014-12-24 | 11.000 | 3,500 | +2,000 | 0.00% | 38,500 |
| 2014-07-17 | 2014-07-15 | 11.500 | 1,500 | -2,150 | 0.00% | 17,250 |
| 2014-07-15 | 2014-07-11 | 11.500 | 3,650 | -1,000 | 0.00% | 41,975 |
| 2014-07-10 | 2014-07-08 | 11.800 | 4,650 | +3,150 | 0.00% | 54,870 |
| 2013-03-21 | 2013-03-19 | 14.500 | 1,500 | -3,000 | 0.00% | 21,750 |
| 2013-01-14 | 2013-01-10 | 20.600 | 4,500 | +1,000 | 0.00% | 92,700 |
| 2013-01-10 | 2013-01-08 | 21.600 | 3,500 | -1,000 | 0.00% | 75,600 |
| 2013-01-08 | 2013-01-04 | 20.700 | 4,500 | +3,000 | 0.00% | 93,150 |
| 2013-01-07 | 2013-01-03 | 20.800 | 1,500 | +1,000 | 0.00% | 31,200 |
| 2012-10-22 | 2012-10-18 | 12.800 | 500 | -2,000 | 0.00% | 6,400 |
| 2012-10-19 | 2012-10-17 | 13.000 | 2,500 | +2,000 | 0.00% | 32,500 |
| 2012-09-24 | 2012-09-20 | 11.900 | 500 | -1,000 | 0.00% | 5,950 |
| 2012-09-20 | 2012-09-18 | 12.600 | 1,500 | +1,000 | 0.00% | 18,900 |
| 2011-01-05 | 2011-01-03 | 28.000 | 500 | -800 | 0.00% | 14,000 |
| 2011-01-04 | 2010-12-31 | 28.500 | 1,300 | +800 | 0.00% | 37,050 |
| 2010-08-19 | 2010-08-17 | 33.000 | 500 | -2,000 | 0.00% | 16,500 |
| 2010-08-17 | 2010-08-13 | 32.000 | 2,500 | +2,000 | 0.00% | 80,000 |
| 2010-08-05 | 2010-08-03 | 33.000 | 500 | -500 | 0.00% | 16,500 |
| 2010-07-29 | 2010-07-27 | 32.500 | 1,000 | +500 | 0.00% | 32,500 |
| 2010-05-28 | 2010-05-26 | 33.670 | 500 | -5 | 0.00% | 16,835 |
| 2010-04-09 | 2010-04-07 | 40.107 | 505 | -505 | 0.00% | 20,254 |
| 2010-04-07 | 2010-03-31 | 38.621 | 1,010 | +505 | 0.00% | 39,007 |
| 2010-03-25 | 2010-03-23 | 37.631 | 505 | -2,020 | 0.00% | 19,004 |
| 2010-03-24 | 2010-03-22 | 37.136 | 2,525 | +2,020 | 0.00% | 93,768 |
| 2009-11-30 | 2009-11-26 | 37.631 | 505 | +505 | 0.00% | 19,004 |
| 2009-10-22 | 2009-10-20 | 32.184 | 0 | -858 | ||
| 2009-10-21 | 2009-10-19 | 33.670 | 858 | +858 | 0.00% | 28,889 |
| 2009-09-04 | 2009-09-02 | 28.718 | 0 | -505 | ||
| 2009-09-03 | 2009-09-01 | 27.233 | 505 | +505 | 0.00% | 13,753 |
| 2009-08-13 | 2009-08-11 | 30.204 | 0 | -1,010 | ||
| 2009-08-06 | 2009-08-04 | 31.194 | 1,010 | -10,098 | 0.00% | 31,506 |
| 2009-07-23 | 2009-07-21 | 33.175 | 11,108 | -505 | 0.01% | 368,503 |
| 2009-07-22 | 2009-07-20 | 32.184 | 11,613 | -1,010 | 0.01% | 373,756 |
| 2009-07-21 | 2009-07-17 | 30.699 | 12,623 | +202 | 0.01% | 387,512 |
| 2009-07-17 | 2009-07-15 | 29.709 | 12,421 | +1,313 | 0.01% | 369,010 |
| 2009-07-16 | 2009-07-14 | 27.728 | 11,108 | +3,030 | 0.01% | 308,003 |
| 2009-07-14 | 2009-07-10 | 25.747 | 8,078 | +3,029 | 0.01% | 207,988 |
| 2009-07-13 | 2009-07-09 | 26.243 | 5,049 | +2,020 | 0.00% | 132,499 |
| 2009-07-10 | 2009-07-08 | 26.243 | 3,029 | +1,009 | 0.00% | 79,489 |
| 2009-07-08 | 2009-07-06 | 26.738 | 2,020 | +2,020 | 0.00% | 54,010 |
| 2009-06-22 | 2009-06-18 | 26.243 | 0 | -1,010 | ||
| 2009-06-18 | 2009-06-16 | 26.738 | 1,010 | +1,010 | 0.00% | 27,005 |
| 2009-06-02 | 2009-05-29 | 25.747 | 0 | -1,010 | ||
| 2009-05-29 | 2009-05-26 | 25.252 | 1,010 | -5,049 | 0.00% | 25,505 |
| 2009-05-27 | 2009-05-25 | 25.747 | 6,059 | +5,049 | 0.01% | 156,004 |
| 2009-05-19 | 2009-05-15 | 26.738 | 1,010 | +1,010 | 0.00% | 27,005 |
| 2009-04-02 | 2009-03-31 | 15.250 | 0 | -1,010 | ||
| 2009-04-01 | 2009-03-30 | 14.755 | 1,010 | +1,010 | 0.00% | 14,903 |
| 2007-11-06 | 2007-11-02 | 49.019 | 0 | -303 | ||
| 2007-09-14 | 2007-09-12 | 52.485 | 303 | -3,029 | 0.00% | 15,903 |
| 2007-08-27 | 2007-08-23 | 45.058 | 3,332 | -1,010 | 0.01% | 150,133 |
| 2007-08-24 | 2007-08-22 | 44.563 | 4,342 | +1,010 | 0.01% | 193,492 |
| 2007-07-24 | 2007-07-20 | 60.407 | 3,332 | +303 | 0.01% | 201,278 |
| 2007-07-19 | 2007-07-17 | 58.427 | 3,029 | -202 | 0.00% | 176,975 |
| 2007-07-10 | 2007-07-06 | 51.495 | 3,231 | -1,010 | 0.00% | 166,380 |
| 2007-07-06 | 2007-07-04 | 49.514 | 4,241 | -505 | 0.01% | 209,990 |
| 2007-06-26 | 2007-06-22 | 49.514 | 4,746 | 0.01% | 234,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy