History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.800 0 +0
2021-05-20 2021-05-17 7.900 0 +0
2021-05-18 2021-05-14 7.900 0 +0
2021-05-17 2021-05-13 7.900 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.600 0 +0
2021-05-12 2021-05-10 7.500 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 7.900 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.600 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.900 0 +0
2021-05-03 2021-04-29 7.900 0 +0
2021-04-30 2021-04-28 7.900 0 +0
2021-04-29 2021-04-27 7.900 0 +0
2021-04-28 2021-04-26 7.900 0 +0
2021-04-27 2021-04-23 7.900 0 +0
2021-04-26 2021-04-22 7.900 0 +0
2021-04-23 2021-04-21 7.900 0 +0
2021-04-22 2021-04-20 7.900 0 +0
2021-04-21 2021-04-19 7.900 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.900 0 +0
2021-04-12 2021-04-08 7.900 0 +0
2021-04-09 2021-04-07 7.900 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.900 0 +0
2021-04-01 2021-03-30 7.900 0 +0
2021-03-31 2021-03-29 7.900 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.000 0 +0
2021-03-26 2021-03-24 8.000 0 +0
2021-03-25 2021-03-23 8.100 0 +0
2021-03-24 2021-03-22 7.900 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.300 0 +0
2021-03-16 2021-03-12 8.100 0 +0
2021-03-15 2021-03-11 8.300 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.600 0 +0
2021-03-09 2021-03-05 8.800 0 +0
2021-03-08 2021-03-04 8.400 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 8.800 0 +0
2021-03-03 2021-03-01 8.800 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 8.900 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.600 0 +0
2021-02-23 2021-02-19 8.300 0 +0
2021-02-22 2021-02-18 8.800 0 +0
2021-02-19 2021-02-17 8.200 0 +0
2021-02-18 2021-02-16 8.500 0 +0
2021-02-17 2021-02-11 8.800 0 +0
2021-02-16 2021-02-09 7.900 0 +0
2021-02-10 2021-02-08 7.800 0 +0
2021-02-09 2021-02-05 8.900 0 +0
2021-02-08 2021-02-04 9.100 0 +0
2021-02-05 2021-02-03 9.400 0 +0
2021-02-04 2021-02-02 9.100 0 +0
2021-02-03 2021-02-01 8.700 0 +0
2021-02-02 2021-01-29 9.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.300 0 +0
2021-01-27 2021-01-25 6.200 0 +0
2021-01-26 2021-01-22 6.500 0 +0
2021-01-25 2021-01-21 7.000 0 +0
2021-01-22 2021-01-20 7.100 0 +0
2021-01-21 2021-01-19 6.700 0 +0
2021-01-20 2021-01-18 6.700 0 +0
2021-01-19 2021-01-15 6.900 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.800 0 +0
2021-01-13 2021-01-11 4.500 0 +0
2021-01-12 2021-01-08 4.500 0 +0
2021-01-11 2021-01-07 4.600 0 +0
2021-01-08 2021-01-06 4.600 0 +0
2021-01-07 2021-01-05 4.600 0 +0
2021-01-06 2021-01-04 4.500 0 +0
2021-01-05 2020-12-31 4.500 0 +0
2021-01-04 2020-12-29 4.700 0 +0
2020-12-30 2020-12-28 4.800 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.900 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.200 0 +0
2020-12-17 2020-12-15 4.700 0 +0
2020-12-16 2020-12-14 4.700 0 +0
2020-12-15 2020-12-11 4.800 0 +0
2020-12-14 2020-12-10 4.900 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 4.900 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 4.900 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 3.900 0 +0
2020-11-18 2020-11-16 3.800 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.800 0 +0
2020-11-11 2020-11-09 3.900 0 +0
2020-11-10 2020-11-06 3.800 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.800 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.600 0 +0
2020-11-02 2020-10-29 4.100 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.400 0 +0
2020-10-28 2020-10-23 4.200 0 +0
2020-10-27 2020-10-22 3.900 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.600 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.000 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 2.900 0 +0
2020-10-09 2020-10-07 2.800 0 +0
2020-10-08 2020-10-06 3.000 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 3.000 0 +0
2020-09-28 2020-09-24 3.000 0 +0
2020-09-25 2020-09-23 3.100 0 +0
2020-09-24 2020-09-22 3.000 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 3.000 0 +0
2020-09-21 2020-09-17 3.000 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.000 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 3.100 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.100 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.100 0 +0
2020-09-04 2020-09-02 3.100 0 +0
2020-09-03 2020-09-01 3.100 0 +0
2020-09-02 2020-08-31 3.100 0 +0
2020-09-01 2020-08-28 3.200 0 +0
2020-08-31 2020-08-27 3.200 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.200 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.200 0 +0
2020-08-20 2020-08-18 3.100 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.300 0 +0
2020-08-10 2020-08-06 3.600 0 +0
2020-08-07 2020-08-05 3.100 0 +0
2020-08-06 2020-08-04 3.100 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.100 0 +0
2020-08-03 2020-07-30 3.000 0 +0
2020-07-31 2020-07-29 3.100 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.300 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.100 0 +0
2020-07-23 2020-07-21 3.300 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.400 0 +0
2020-07-16 2020-07-14 3.500 0 +0
2020-07-15 2020-07-13 3.500 0 +0
2020-07-14 2020-07-10 3.200 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.800 0 +0
2020-07-08 2020-07-06 2.700 0 +0
2020-07-07 2020-07-03 2.800 0 +0
2020-07-06 2020-07-02 2.900 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.800 0 +0
2020-06-15 2020-06-11 2.800 0 +0
2020-06-12 2020-06-10 2.800 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.800 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.100 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.600 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.800 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.900 0 +0
2020-05-08 2020-05-06 3.600 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.500 0 +0
2020-04-24 2020-04-22 3.400 0 +0
2020-04-23 2020-04-21 3.800 0 +0
2020-04-22 2020-04-20 3.800 0 +0
2020-04-21 2020-04-17 3.800 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.700 0 +0
2020-04-15 2020-04-09 4.100 0 +0
2020-04-14 2020-04-08 4.200 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.900 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.600 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.200 0 +0
2020-03-26 2020-03-24 3.200 0 +0
2020-03-25 2020-03-23 3.000 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.500 0 +0
2020-03-20 2020-03-18 3.600 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 3.900 0 +0
2020-03-17 2020-03-13 4.300 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 5.100 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.700 0 +0
2020-03-04 2020-03-02 4.700 0 +0
2020-03-03 2020-02-28 4.600 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.700 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.200 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.600 0 +0
2020-02-12 2020-02-10 4.800 0 +0
2020-02-11 2020-02-07 4.800 0 +0
2020-02-10 2020-02-06 4.800 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.400 0 +0
2020-01-31 2020-01-29 4.400 0 +0
2020-01-30 2020-01-24 4.700 0 +0
2020-01-29 2020-01-22 4.800 0 +0
2020-01-23 2020-01-21 4.600 0 +0
2020-01-22 2020-01-20 4.600 0 +0
2020-01-21 2020-01-17 4.700 0 +0
2020-01-20 2020-01-16 4.800 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.700 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.800 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.600 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.500 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.400 0 +0
2019-12-27 2019-12-20 4.300 0 +0
2019-12-23 2019-12-19 4.500 0 +0
2019-12-20 2019-12-18 4.500 0 +0
2019-12-19 2019-12-17 4.700 0 +0
2019-12-18 2019-12-16 4.700 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 4.900 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.700 0 +0
2019-12-05 2019-12-03 4.900 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.500 0 +0
2019-11-29 2019-11-27 5.300 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.500 0 +0
2019-11-26 2019-11-22 5.700 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.100 0 +0
2019-11-20 2019-11-18 5.800 0 +0
2019-11-19 2019-11-15 5.700 0 +0
2019-11-18 2019-11-14 6.100 0 +0
2019-11-15 2019-11-13 6.100 0 +0
2019-11-14 2019-11-12 6.100 0 +0
2019-11-13 2019-11-11 6.100 0 +0
2019-11-12 2019-11-08 6.400 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 6.000 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.200 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.300 0 +0
2019-11-01 2019-10-30 6.000 0 +0
2019-10-31 2019-10-29 6.100 0 +0
2019-10-30 2019-10-28 6.200 0 +0
2019-10-29 2019-10-25 6.200 0 +0
2019-10-28 2019-10-24 6.300 0 +0
2019-10-25 2019-10-23 6.400 0 +0
2019-10-24 2019-10-22 6.300 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.600 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.400 0 +0
2019-10-15 2019-10-11 6.200 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.700 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 7.300 0 +0
2019-10-08 2019-10-03 7.200 0 +0
2019-10-04 2019-10-02 7.200 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.700 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.500 0 +0
2019-09-25 2019-09-23 7.500 0 +0
2019-09-24 2019-09-20 7.400 0 +0
2019-09-23 2019-09-19 8.000 0 +0
2019-09-20 2019-09-18 7.500 0 +0
2019-09-19 2019-09-17 7.800 0 +0
2019-09-18 2019-09-16 7.700 0 +0
2019-09-17 2019-09-13 8.100 0 +0
2019-09-16 2019-09-12 7.800 0 +0
2019-09-13 2019-09-11 7.500 0 +0
2019-09-12 2019-09-10 8.000 0 +0
2019-09-11 2019-09-09 8.100 0 +0
2019-09-10 2019-09-06 8.000 0 +0
2019-09-09 2019-09-05 8.600 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 7.900 0 +0
2019-09-04 2019-09-02 7.500 0 +0
2019-09-03 2019-08-30 8.000 0 +0
2019-09-02 2019-08-29 9.200 0 +0
2019-08-30 2019-08-28 9.200 0 +0
2019-08-29 2019-08-27 8.800 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.800 0 +0
2019-08-22 2019-08-20 8.200 0 +0
2019-08-21 2019-08-19 7.800 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 8.200 0 +0
2019-08-16 2019-08-14 9.100 0 +0
2019-08-15 2019-08-13 9.800 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.700 0 +0
2019-08-12 2019-08-08 10.000 0 +0
2019-08-09 2019-08-07 10.000 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.400 0 +0
2019-08-06 2019-08-02 10.700 0 +0
2019-08-05 2019-08-01 10.400 0 +0
2019-08-02 2019-07-31 10.300 0 +0
2019-08-01 2019-07-30 10.500 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.500 0 +0
2019-07-29 2019-07-25 10.800 0 +0
2019-07-26 2019-07-24 10.900 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.800 0 +0
2019-07-23 2019-07-19 10.800 0 +0
2019-07-22 2019-07-18 10.700 0 +0
2019-07-19 2019-07-17 10.900 0 +0
2019-07-18 2019-07-16 11.000 0 +0
2019-07-17 2019-07-15 10.900 0 +0
2019-07-16 2019-07-12 11.000 0 +0
2019-07-15 2019-07-11 10.900 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 11.100 0 +0
2019-07-10 2019-07-08 11.100 0 +0
2019-07-09 2019-07-05 11.300 0 +0
2019-07-08 2019-07-04 11.300 0 +0
2019-07-05 2019-07-03 11.400 0 +0
2019-07-04 2019-07-02 11.400 0 +0
2019-07-03 2019-06-28 11.400 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 11.400 0 +0
2019-06-27 2019-06-25 11.400 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 11.600 0 +0
2019-06-21 2019-06-19 11.800 0 +0
2019-06-20 2019-06-18 10.900 0 +0
2019-06-19 2019-06-17 11.200 0 +0
2019-06-18 2019-06-14 10.600 0 +0
2019-06-17 2019-06-13 10.600 0 +0
2019-06-14 2019-06-12 10.600 0 +0
2019-06-13 2019-06-11 10.800 0 +0
2019-06-12 2019-06-10 10.900 0 +0
2019-06-11 2019-06-06 10.900 0 +0
2019-06-10 2019-06-05 11.000 0 +0
2019-06-06 2019-06-04 10.900 0 +0
2019-06-05 2019-06-03 10.900 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.000 0 +0
2019-05-30 2019-05-28 11.400 0 +0
2019-05-29 2019-05-27 11.400 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 10.800 0 +0
2019-05-24 2019-05-22 11.600 0 +0
2019-05-23 2019-05-21 11.000 0 +0
2019-05-22 2019-05-20 10.900 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.400 0 +0
2019-05-17 2019-05-15 11.400 0 +0
2019-05-16 2019-05-14 11.500 0 +0
2019-05-15 2019-05-10 11.200 0 +0
2019-05-14 2019-05-09 11.700 0 +0
2019-05-10 2019-05-08 11.300 0 +0
2019-05-09 2019-05-07 11.600 0 +0
2019-05-08 2019-05-06 11.800 0 +0
2019-05-07 2019-05-03 11.800 0 +0
2019-05-06 2019-05-02 11.800 0 +0
2019-05-03 2019-04-30 11.800 0 +0
2019-05-02 2019-04-29 11.800 0 +0
2019-04-30 2019-04-26 11.800 0 +0
2019-04-29 2019-04-25 11.800 0 +0
2019-04-26 2019-04-24 12.200 0 +0
2019-04-25 2019-04-23 12.500 0 +0
2019-04-24 2019-04-18 12.000 0 +0
2019-04-23 2019-04-17 11.700 0 +0
2019-04-18 2019-04-16 11.600 0 +0
2019-04-17 2019-04-15 11.500 0 +0
2019-04-16 2019-04-12 11.800 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.400 0 +0
2019-04-11 2019-04-09 11.400 0 +0
2019-04-10 2019-04-08 11.700 0 +0
2019-04-09 2019-04-04 11.400 0 +0
2019-04-08 2019-04-03 11.500 0 +0
2019-04-04 2019-04-02 11.500 0 +0
2019-04-03 2019-04-01 11.300 0 +0
2019-04-02 2019-03-29 11.600 0 +0
2019-04-01 2019-03-28 11.500 0 +0
2019-03-29 2019-03-27 11.600 0 +0
2019-03-28 2019-03-26 11.700 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 11.800 0 +0
2019-03-25 2019-03-21 11.900 0 +0
2019-03-22 2019-03-20 11.700 0 +0
2019-03-21 2019-03-19 11.600 0 +0
2019-03-20 2019-03-18 11.900 0 +0
2019-03-19 2019-03-15 11.800 0 +0
2019-03-18 2019-03-14 11.900 0 +0
2019-03-15 2019-03-13 11.900 0 +0
2019-03-14 2019-03-12 11.900 0 +0
2019-03-13 2019-03-11 11.800 0 +0
2019-03-12 2019-03-08 12.100 0 +0
2019-03-11 2019-03-07 12.500 0 +0
2019-03-08 2019-03-06 12.300 0 +0
2019-03-07 2019-03-05 12.500 0 +0
2019-03-06 2019-03-04 12.200 0 +0
2019-03-05 2019-03-01 12.100 0 +0
2019-03-04 2019-02-28 12.000 0 +0
2019-03-01 2019-02-27 12.200 0 +0
2019-02-28 2019-02-26 12.200 0 +0
2019-02-27 2019-02-25 12.100 0 +0
2019-02-26 2019-02-22 12.200 0 +0
2019-02-25 2019-02-21 11.900 0 +0
2019-02-22 2019-02-20 11.900 0 +0
2019-02-21 2019-02-19 12.200 0 +0
2019-02-20 2019-02-18 12.400 0 +0
2019-02-19 2019-02-15 12.200 0 +0
2019-02-18 2019-02-14 12.100 0 +0
2019-02-15 2019-02-13 12.300 0 +0
2019-02-14 2019-02-12 12.300 0 +0
2019-02-13 2019-02-11 12.500 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.600 0 +0
2019-02-08 2019-01-31 12.700 0 +0
2019-02-01 2019-01-30 12.800 0 +0
2019-01-31 2019-01-29 12.700 0 +0
2019-01-30 2019-01-28 12.800 0 +0
2019-01-29 2019-01-25 12.700 0 +0
2019-01-28 2019-01-24 12.500 0 +0
2019-01-25 2019-01-23 12.300 0 +0
2019-01-24 2019-01-22 12.400 0 +0
2019-01-23 2019-01-21 12.200 0 +0
2019-01-22 2019-01-18 11.900 0 +0
2019-01-21 2019-01-17 11.900 0 +0
2019-01-18 2019-01-16 11.800 0 +0
2019-01-17 2019-01-15 11.800 0 +0
2019-01-16 2019-01-14 11.800 0 +0
2019-01-15 2019-01-11 11.900 0 +0
2019-01-14 2019-01-10 12.200 0 +0
2019-01-11 2019-01-09 11.900 0 +0
2019-01-10 2019-01-08 11.900 0 +0
2019-01-09 2019-01-07 12.100 0 +0
2019-01-08 2019-01-04 11.800 0 +0
2019-01-07 2019-01-03 11.800 0 +0
2019-01-04 2019-01-02 12.100 0 +0
2019-01-03 2018-12-31 12.800 0 +0
2019-01-02 2018-12-27 13.000 0 +0
2018-12-28 2018-12-24 13.500 0 +0
2018-12-27 2018-12-20 14.000 0 +0
2018-12-21 2018-12-19 14.300 0 +0
2018-12-20 2018-12-18 13.900 0 +0
2018-12-19 2018-12-17 13.700 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 11.300 0 +0
2018-12-14 2018-12-12 11.600 0 +0
2018-12-13 2018-12-11 11.500 0 +0
2018-12-12 2018-12-10 12.000 0 +0
2018-12-11 2018-12-07 11.900 0 +0
2018-12-10 2018-12-06 12.400 0 +0
2018-12-07 2018-12-05 12.800 0 +0
2018-12-06 2018-12-04 13.100 0 +0
2018-12-05 2018-12-03 13.400 0 +0
2018-12-04 2018-11-30 12.800 0 +0
2018-12-03 2018-11-29 13.100 0 +0
2018-11-30 2018-11-28 13.000 0 +0
2018-11-29 2018-11-27 12.700 0 +0
2018-11-28 2018-11-26 12.300 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.200 0 +0
2018-11-21 2018-11-19 11.700 0 +0
2018-11-20 2018-11-16 11.500 0 +0
2018-11-19 2018-11-15 11.200 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 11.300 0 +0
2018-11-14 2018-11-12 11.100 0 +0
2018-11-13 2018-11-09 11.500 0 +0
2018-11-12 2018-11-08 11.600 0 +0
2018-11-09 2018-11-07 11.300 0 +0
2018-11-08 2018-11-06 11.500 0 +0
2018-11-07 2018-11-05 11.300 0 +0
2018-11-06 2018-11-02 11.700 0 +0
2018-11-05 2018-11-01 11.100 0 +0
2018-11-02 2018-10-31 11.000 0 +0
2018-11-01 2018-10-30 11.200 0 +0
2018-10-31 2018-10-29 11.000 0 +0
2018-10-30 2018-10-26 11.100 0 +0
2018-10-29 2018-10-25 11.100 0 +0
2018-10-26 2018-10-24 11.600 0 +0
2018-10-25 2018-10-23 11.800 0 +0
2018-10-24 2018-10-22 12.000 0 +0
2018-10-23 2018-10-19 12.000 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.300 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 13.000 0 +0
2018-10-15 2018-10-11 12.500 0 +0
2018-10-12 2018-10-10 12.700 0 +0
2018-10-11 2018-10-09 13.000 0 +0
2018-10-10 2018-10-08 12.900 0 +0
2018-10-09 2018-10-05 13.100 0 +0
2018-10-08 2018-10-04 13.100 0 +0
2018-10-05 2018-10-03 13.600 0 +0
2018-10-04 2018-10-02 13.800 0 +0
2018-10-03 2018-09-28 13.800 0 +0
2018-10-02 2018-09-27 13.800 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 14.100 0 +0
2018-09-26 2018-09-21 14.200 0 +0
2018-09-24 2018-09-20 14.100 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 14.000 0 +0
2018-09-18 2018-09-14 14.100 0 +0
2018-09-17 2018-09-13 14.100 0 +0
2018-09-14 2018-09-12 14.600 0 +0
2018-09-13 2018-09-11 14.900 0 +0
2018-09-12 2018-09-10 14.800 0 +0
2018-09-11 2018-09-07 14.900 0 +0
2018-09-10 2018-09-06 13.900 0 +0
2018-09-07 2018-09-05 13.800 0 +0
2018-09-06 2018-09-04 13.600 0 +0
2018-09-05 2018-09-03 13.500 0 +0
2018-09-04 2018-08-31 14.000 0 +0
2018-09-03 2018-08-30 14.200 0 +0
2018-08-31 2018-08-29 14.400 0 +0
2018-08-30 2018-08-28 15.600 0 +0
2018-08-29 2018-08-27 16.000 0 +0
2018-08-28 2018-08-24 16.000 0 +0
2018-08-27 2018-08-23 16.200 0 +0
2018-08-24 2018-08-22 16.200 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 16.500 0 +0
2018-08-21 2018-08-17 16.700 0 +0
2018-08-20 2018-08-16 16.700 0 +0
2018-08-17 2018-08-15 17.000 0 +0
2018-08-16 2018-08-14 17.000 0 +0
2018-08-15 2018-08-13 16.900 0 +0
2018-08-14 2018-08-10 17.200 0 +0
2018-08-13 2018-08-09 16.900 0 +0
2018-08-10 2018-08-08 16.900 0 +0
2018-08-09 2018-08-07 16.800 0 +0
2018-08-08 2018-08-06 16.800 0 +0
2018-08-07 2018-08-03 16.000 0 +0
2018-08-06 2018-08-02 16.800 0 +0
2018-08-03 2018-08-01 16.800 0 +0
2018-08-02 2018-07-31 17.400 0 +0
2018-08-01 2018-07-30 17.300 0 +0
2018-07-31 2018-07-27 17.500 0 +0
2018-07-30 2018-07-26 17.100 0 +0
2018-07-27 2018-07-25 17.400 0 +0
2018-07-26 2018-07-24 17.400 0 +0
2018-07-25 2018-07-23 17.700 0 +0
2018-07-24 2018-07-20 18.000 0 +0
2018-07-23 2018-07-19 17.900 0 +0
2018-07-20 2018-07-18 18.300 0 +0
2018-07-19 2018-07-17 18.000 0 +0
2018-07-18 2018-07-16 18.100 0 +0
2018-07-17 2018-07-13 18.300 0 +0
2018-07-16 2018-07-12 18.200 0 +0
2018-07-13 2018-07-11 18.400 0 +0
2018-07-12 2018-07-10 18.500 0 +0
2018-07-11 2018-07-09 18.500 0 +0
2018-07-10 2018-07-06 17.900 0 +0
2018-07-09 2018-07-05 18.000 0 +0
2018-07-06 2018-07-04 18.100 0 +0
2018-07-05 2018-07-03 18.000 0 +0
2018-07-04 2018-06-29 18.100 0 +0
2018-07-03 2018-06-28 17.900 0 +0
2018-06-29 2018-06-27 17.900 0 +0
2018-06-28 2018-06-26 18.600 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 17.900 0 +0
2018-06-25 2018-06-21 17.900 0 +0
2018-06-22 2018-06-20 18.000 0 +0
2018-06-21 2018-06-19 17.600 0 +0
2018-06-20 2018-06-15 18.100 0 +0
2018-06-19 2018-06-14 18.400 0 +0
2018-06-15 2018-06-13 18.800 0 +0
2018-06-14 2018-06-12 18.900 0 +0
2018-06-13 2018-06-11 19.000 0 +0
2018-06-12 2018-06-08 19.000 0 +0
2018-06-11 2018-06-07 18.800 0 +0
2018-06-08 2018-06-06 18.700 0 +0
2018-06-07 2018-06-05 19.100 0 +0
2018-06-06 2018-06-04 19.000 0 +0
2018-06-05 2018-06-01 19.300 0 +0
2018-06-04 2018-05-31 18.900 0 +0
2018-06-01 2018-05-30 18.500 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.600 0 +0
2018-05-29 2018-05-25 18.200 0 +0
2018-05-28 2018-05-24 18.500 0 +0
2018-05-25 2018-05-23 18.500 0 +0
2018-05-24 2018-05-21 18.800 0 +0
2018-05-23 2018-05-18 18.700 0 +0
2018-05-21 2018-05-17 18.900 0 +0
2018-05-18 2018-05-16 19.100 0 +0
2018-05-17 2018-05-15 19.200 0 +0
2018-05-16 2018-05-14 18.800 0 +0
2018-05-15 2018-05-11 18.700 0 +0
2018-05-14 2018-05-10 18.900 0 +0
2018-05-11 2018-05-09 18.700 0 +0
2018-05-10 2018-05-08 18.200 0 +0
2018-05-09 2018-05-07 18.300 0 +0
2018-05-08 2018-05-04 18.700 0 +0
2018-05-07 2018-05-03 19.600 0 +0
2018-05-04 2018-05-02 19.300 0 +0
2018-05-03 2018-04-30 19.000 0 +0
2018-05-02 2018-04-27 19.800 0 +0
2018-04-30 2018-04-26 20.000 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 18.400 0 +0
2018-04-25 2018-04-23 17.800 0 +0
2018-04-24 2018-04-20 17.900 0 +0
2018-04-23 2018-04-19 17.000 0 +0
2018-04-20 2018-04-18 16.700 0 +0
2018-04-19 2018-04-17 16.900 0 +0
2018-04-18 2018-04-16 17.000 0 +0
2018-04-17 2018-04-13 16.700 0 +0
2018-04-16 2018-04-12 16.700 0 +0
2018-04-13 2018-04-11 16.900 0 +0
2018-04-12 2018-04-10 17.200 0 +0
2018-04-11 2018-04-09 17.500 0 +0
2018-04-10 2018-04-06 18.000 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 17.600 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.400 0 +0
2018-03-29 2018-03-27 17.500 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 17.500 0 +0
2018-03-26 2018-03-22 16.900 0 +0
2018-03-23 2018-03-21 17.200 0 +0
2018-03-22 2018-03-20 18.000 0 +0
2018-03-21 2018-03-19 17.100 0 +0
2018-03-20 2018-03-16 17.300 0 +0
2018-03-19 2018-03-15 18.600 0 +0
2018-03-16 2018-03-14 18.300 0 +0
2018-03-15 2018-03-13 17.200 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 14.600 0 +0
2018-03-12 2018-03-08 14.700 0 +0
2018-03-09 2018-03-07 14.300 0 +0
2018-03-08 2018-03-06 14.400 0 +0
2018-03-07 2018-03-05 14.500 0 +0
2018-03-06 2018-03-02 14.800 0 +0
2018-03-05 2018-03-01 14.700 0 +0
2018-03-02 2018-02-28 14.600 0 +0
2018-03-01 2018-02-27 14.700 0 +0
2018-02-28 2018-02-26 14.900 0 +0
2018-02-27 2018-02-23 15.000 0 +0
2018-02-26 2018-02-22 15.100 0 +0
2018-02-23 2018-02-21 15.200 0 +0
2018-02-22 2018-02-20 15.000 0 +0
2018-02-21 2018-02-15 15.400 0 +0
2018-02-20 2018-02-13 14.300 0 +0
2018-02-14 2018-02-12 14.000 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.700 0 +0
2018-02-09 2018-02-07 14.400 0 +0
2018-02-08 2018-02-06 14.500 0 +0
2018-02-07 2018-02-05 15.800 0 +0
2018-02-06 2018-02-02 16.100 0 +0
2018-02-05 2018-02-01 16.400 0 +0
2018-02-02 2018-01-31 17.300 0 +0
2018-02-01 2018-01-30 17.800 0 +0
2018-01-31 2018-01-29 18.100 0 +0
2018-01-30 2018-01-26 17.700 0 +0
2018-01-29 2018-01-25 15.500 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 13.200 0 +0
2018-01-24 2018-01-22 13.600 0 +0
2018-01-23 2018-01-19 13.900 0 +0
2018-01-22 2018-01-18 14.900 0 +0
2018-01-19 2018-01-17 14.500 0 +0
2018-01-18 2018-01-16 13.300 0 +0
2018-01-17 2018-01-15 12.100 0 +0
2018-01-16 2018-01-12 12.000 0 +0
2018-01-15 2018-01-11 11.900 0 +0
2018-01-12 2018-01-10 11.900 0 +0
2018-01-11 2018-01-09 11.900 0 +0
2018-01-10 2018-01-08 11.900 0 +0
2018-01-09 2018-01-05 11.900 0 +0
2018-01-08 2018-01-04 12.000 0 +0
2018-01-05 2018-01-03 12.100 0 +0
2018-01-04 2018-01-02 11.900 0 +0
2018-01-03 2017-12-29 11.800 0 +0
2018-01-02 2017-12-28 11.900 0 +0
2017-12-29 2017-12-27 11.700 0 +0
2017-12-28 2017-12-22 11.800 0 +0
2017-12-27 2017-12-21 11.600 0 +0
2017-12-22 2017-12-20 11.600 0 +0
2017-12-21 2017-12-19 11.500 0 +0
2017-12-20 2017-12-18 11.600 0 +0
2017-12-19 2017-12-15 11.700 0 +0
2017-12-18 2017-12-14 11.900 0 +0
2017-12-15 2017-12-13 11.800 0 +0
2017-12-14 2017-12-12 11.800 0 +0
2017-12-13 2017-12-11 11.900 0 +0
2017-12-12 2017-12-08 11.800 0 +0
2017-12-11 2017-12-07 11.600 0 +0
2017-12-08 2017-12-06 12.000 0 +0
2017-12-07 2017-12-05 12.200 0 +0
2017-12-06 2017-12-04 12.600 0 +0
2017-12-05 2017-12-01 12.400 0 +0
2017-12-04 2017-11-30 12.300 0 +0
2017-12-01 2017-11-29 12.400 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.700 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 12.800 0 +0
2017-11-24 2017-11-22 12.700 0 +0
2017-11-23 2017-11-21 13.200 0 +0
2017-11-22 2017-11-20 13.600 0 +0
2017-11-21 2017-11-17 13.200 0 +0
2017-11-20 2017-11-16 13.000 0 +0
2017-11-17 2017-11-15 13.600 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.500 0 +0
2017-11-14 2017-11-10 13.200 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 15.300 0 +0
2017-11-08 2017-11-06 11.800 0 +0
2017-11-07 2017-11-03 11.800 0 +0
2017-11-06 2017-11-02 11.900 0 +0
2017-11-03 2017-11-01 11.900 0 +0
2017-11-02 2017-10-31 11.900 0 +0
2017-11-01 2017-10-30 11.900 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 11.900 0 +0
2017-10-27 2017-10-25 12.100 0 +0
2017-10-26 2017-10-24 11.800 0 +0
2017-10-25 2017-10-23 12.000 0 +0
2017-10-24 2017-10-20 11.900 0 +0
2017-10-23 2017-10-19 12.000 0 +0
2017-10-20 2017-10-18 12.100 0 +0
2017-10-19 2017-10-17 12.200 0 +0
2017-10-18 2017-10-16 12.100 0 +0
2017-10-17 2017-10-13 12.200 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.100 0 +0
2017-10-12 2017-10-10 12.200 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.000 0 +0
2017-10-09 2017-10-04 12.100 0 +0
2017-10-06 2017-10-03 12.300 0 +0
2017-10-04 2017-09-29 12.100 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.200 0 +0
2017-09-28 2017-09-26 12.500 0 +0
2017-09-27 2017-09-25 12.800 0 +0
2017-09-26 2017-09-22 13.000 0 +0
2017-09-25 2017-09-21 13.000 0 +0
2017-09-22 2017-09-20 13.400 0 +0
2017-09-21 2017-09-19 13.400 0 +0
2017-09-20 2017-09-18 13.300 0 +0
2017-09-19 2017-09-15 13.100 0 +0
2017-09-18 2017-09-14 13.000 0 +0
2017-09-15 2017-09-13 12.900 0 +0
2017-09-14 2017-09-12 13.200 0 +0
2017-09-13 2017-09-11 13.200 0 +0
2017-09-12 2017-09-08 13.400 0 +0
2017-09-11 2017-09-07 13.500 0 +0
2017-09-08 2017-09-06 12.800 0 +0
2017-09-07 2017-09-05 12.600 0 +0
2017-09-06 2017-09-04 12.400 0 +0
2017-09-05 2017-09-01 12.200 0 +0
2017-09-04 2017-08-31 12.400 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.700 0 +0
2017-08-29 2017-08-25 12.000 0 +0
2017-08-28 2017-08-24 12.000 0 +0
2017-08-25 2017-08-22 12.100 0 +0
2017-08-24 2017-08-21 12.100 0 +0
2017-08-22 2017-08-18 12.000 0 +0
2017-08-21 2017-08-17 12.000 0 +0
2017-08-18 2017-08-16 11.900 0 +0
2017-08-17 2017-08-15 11.900 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.900 0 +0
2017-08-11 2017-08-09 12.200 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.200 0 +0
2017-08-08 2017-08-04 12.200 0 +0
2017-08-07 2017-08-03 12.300 0 +0
2017-08-04 2017-08-02 12.300 0 +0
2017-08-03 2017-08-01 12.300 0 +0
2017-08-02 2017-07-31 12.400 0 +0
2017-08-01 2017-07-28 12.500 0 +0
2017-07-31 2017-07-27 12.100 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 12.800 0 +0
2017-07-26 2017-07-24 12.700 0 +0
2017-07-25 2017-07-21 12.300 0 +0
2017-07-24 2017-07-20 12.500 0 +0
2017-07-21 2017-07-19 12.600 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.400 0 +0
2017-07-18 2017-07-14 12.800 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 12.300 0 +0
2017-07-12 2017-07-10 11.800 0 +0
2017-07-11 2017-07-07 11.900 0 +0
2017-07-10 2017-07-06 11.800 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.400 0 +0
2017-07-05 2017-07-03 12.500 0 +0
2017-07-04 2017-06-30 12.800 0 +0
2017-07-03 2017-06-29 12.700 0 +0
2017-06-30 2017-06-28 12.800 0 +0
2017-06-29 2017-06-27 13.000 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.500 0 +0
2017-06-26 2017-06-22 14.000 0 +0
2017-06-23 2017-06-21 14.200 0 +0
2017-06-22 2017-06-20 15.000 0 +0
2017-06-21 2017-06-19 13.900 0 +0
2017-06-20 2017-06-16 13.300 0 +0
2017-06-19 2017-06-15 13.200 0 +0
2017-06-16 2017-06-14 13.300 0 +0
2017-06-15 2017-06-13 13.200 0 +0
2017-06-14 2017-06-12 13.400 0 +0
2017-06-13 2017-06-09 13.400 0 +0
2017-06-12 2017-06-08 12.200 0 +0
2017-06-09 2017-06-07 12.000 0 +0
2017-06-08 2017-06-06 12.000 0 +0
2017-06-07 2017-06-05 12.000 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.000 0 +0
2017-06-02 2017-05-31 12.000 0 +0
2017-06-01 2017-05-29 11.800 0 +0
2017-05-31 2017-05-26 11.700 0 +0
2017-05-29 2017-05-25 11.900 0 +0
2017-05-26 2017-05-24 12.000 0 +0
2017-05-25 2017-05-23 11.800 0 +0
2017-05-24 2017-05-22 11.700 0 +0
2017-05-23 2017-05-19 11.500 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.400 0 +0
2017-05-17 2017-05-15 11.500 0 +0
2017-05-16 2017-05-12 11.400 0 +0
2017-05-15 2017-05-11 11.600 0 +0
2017-05-12 2017-05-10 11.400 0 +0
2017-05-11 2017-05-09 11.800 0 +0
2017-05-10 2017-05-08 12.000 0 +0
2017-05-09 2017-05-05 11.500 0 +0
2017-05-08 2017-05-04 11.500 0 +0
2017-05-05 2017-05-02 11.700 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 11.700 0 +0
2017-04-28 2017-04-26 11.800 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.500 0 +0
2017-04-25 2017-04-21 11.800 0 +0
2017-04-24 2017-04-20 11.900 0 +0
2017-04-21 2017-04-19 11.900 0 +0
2017-04-20 2017-04-18 11.700 0 +0
2017-04-19 2017-04-13 11.900 0 +0
2017-04-18 2017-04-12 11.700 0 +0
2017-04-13 2017-04-11 12.000 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.800 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 13.000 0 +0
2017-03-31 2017-03-29 13.100 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.100 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.300 0 +0
2017-03-24 2017-03-22 13.600 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 13.700 0 +0
2017-03-21 2017-03-17 13.500 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.900 0 +0
2017-03-16 2017-03-14 13.200 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.100 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 14.200 0 +0
2017-03-09 2017-03-07 14.000 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 14.500 0 +0
2017-03-06 2017-03-02 15.100 0 +0
2017-03-03 2017-03-01 14.400 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 13.000 0 +0
2017-02-27 2017-02-23 12.800 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 13.000 0 +0
2017-02-22 2017-02-20 13.100 0 +0
2017-02-21 2017-02-17 13.300 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 13.200 0 +0
2017-02-16 2017-02-14 12.700 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 12.900 0 +0
2017-02-13 2017-02-09 12.800 0 +0
2017-02-10 2017-02-08 13.100 0 +0
2017-02-09 2017-02-07 13.000 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 13.200 0 +0
2017-02-03 2017-02-01 12.600 0 +0
2017-02-02 2017-01-27 12.400 0 +0
2017-02-01 2017-01-25 12.500 0 +0
2017-01-26 2017-01-24 12.500 0 +0
2017-01-25 2017-01-23 12.600 0 -98,150
2017-01-11 2017-01-09 13.400 98,150 -1,000 0.07% 1,315,210
2016-12-20 2016-12-16 14.000 99,150 -1,000 0.07% 1,388,100
2016-11-10 2016-11-08 15.300 100,150 -6,000 0.07% 1,532,295
2016-10-27 2016-10-25 15.600 106,150 -2,000 0.07% 1,655,940
2016-10-24 2016-10-19 16.200 108,150 -2,000 0.07% 1,752,030
2016-10-17 2016-10-13 16.300 110,150 +4,000 0.07% 1,795,445
2016-10-13 2016-10-11 15.700 106,150 -5,000 0.07% 1,666,555
2016-10-05 2016-10-03 16.300 111,150 -1,000 0.07% 1,811,745
2016-09-23 2016-09-21 13.900 112,150 -1,000 0.08% 1,558,885
2016-05-24 2016-05-20 17.000 113,150 -2,000 0.08% 1,923,550
2016-05-16 2016-05-12 15.600 115,150 -2,000 0.08% 1,796,340
2016-05-09 2016-05-05 17.000 117,150 -20,000 0.08% 1,991,550
2016-05-06 2016-05-04 16.500 137,150 +1,000 0.09% 2,262,975
2016-05-05 2016-05-03 16.500 136,150 +3,000 0.09% 2,246,475
2016-04-19 2016-04-15 16.900 133,150 +2,000 0.09% 2,250,235
2016-04-07 2016-04-05 15.500 131,150 -2,000 0.09% 2,032,825
2016-03-04 2016-03-02 17.600 133,150 -1,000 0.09% 2,343,440
2016-03-03 2016-03-01 16.900 134,150 +1,000 0.09% 2,267,135
2016-02-29 2016-02-25 17.500 133,150 -1,000 0.09% 2,330,125
2016-02-23 2016-02-19 17.700 134,150 -3,000 0.09% 2,374,455
2016-02-22 2016-02-18 17.800 137,150 +3,000 0.09% 2,441,270
2016-02-11 2016-02-04 19.100 134,150 -1,000 0.09% 2,562,265
2016-02-03 2016-02-01 18.300 135,150 -2,000 0.09% 2,473,245
2016-01-29 2016-01-27 18.800 137,150 +2,000 0.09% 2,578,420
2016-01-26 2016-01-22 17.900 135,150 -2,000 0.09% 2,419,185
2016-01-25 2016-01-21 17.600 137,150 -1,000 0.09% 2,413,840
2016-01-22 2016-01-20 17.500 138,150 +3,000 0.09% 2,417,625
2016-01-21 2016-01-19 19.000 135,150 -1,000 0.09% 2,567,850
2016-01-20 2016-01-18 17.300 136,150 -2,000 0.09% 2,355,395
2016-01-18 2016-01-14 18.900 138,150 -1,500 0.09% 2,611,035
2016-01-13 2016-01-11 23.100 139,650 +1,000 0.09% 3,225,915
2016-01-12 2016-01-08 24.300 138,650 +12,200 0.09% 3,369,195
2016-01-11 2016-01-07 22.200 126,450 -4,000 0.08% 2,807,190
2016-01-08 2016-01-06 24.600 130,450 -1,000 0.09% 3,209,070
2016-01-07 2016-01-05 24.900 131,450 +4,800 0.09% 3,273,105
2016-01-06 2016-01-04 23.000 126,650 +1,000 0.09% 2,912,950
2016-01-05 2015-12-31 24.100 125,650 -1,400 0.08% 3,028,165
2015-12-30 2015-12-28 19.900 127,050 -3,000 0.09% 2,528,295
2015-12-21 2015-12-17 16.900 130,050 -2,000 0.09% 2,197,845
2015-12-17 2015-12-15 16.700 132,050 +2,000 0.09% 2,205,235
2015-12-11 2015-12-09 17.500 130,050 -1,500 0.09% 2,275,875
2015-12-02 2015-11-30 19.300 131,550 +500 0.09% 2,538,915
2015-12-01 2015-11-27 19.300 131,050 -2,100 0.09% 2,529,265
2015-11-27 2015-11-25 18.800 133,150 +1,000 0.09% 2,503,220
2015-11-25 2015-11-23 19.100 132,150 +2,100 0.09% 2,524,065
2015-11-18 2015-11-16 19.400 130,050 -8,000 0.09% 2,522,970
2015-11-17 2015-11-13 19.800 138,050 -2,000 0.09% 2,733,390
2015-11-16 2015-11-12 20.000 140,050 +2,000 0.09% 2,801,000
2015-11-12 2015-11-10 20.300 138,050 +5,900 0.09% 2,802,415
2015-11-06 2015-11-04 19.000 132,150 -1,000 0.09% 2,510,850
2015-10-29 2015-10-27 20.700 133,150 -21,300 0.09% 2,756,205
2015-10-28 2015-10-26 20.500 154,450 -3,000 0.10% 3,166,225
2015-10-23 2015-10-20 20.700 157,450 -1,500 0.11% 3,259,215
2015-10-20 2015-10-16 21.200 158,950 +3,900 0.11% 3,369,740
2015-10-19 2015-10-15 21.800 155,050 +1,500 0.10% 3,380,090
2015-10-16 2015-10-14 20.900 153,550 -3,000 0.10% 3,209,195
2015-10-15 2015-10-13 21.800 156,550 +1,500 0.11% 3,412,790
2015-10-14 2015-10-12 21.700 155,050 -1,300 0.10% 3,364,585
2015-10-13 2015-10-09 19.200 156,350 +300 0.11% 3,001,920
2015-10-12 2015-10-08 18.800 156,050 +1,000 0.10% 2,933,740
2015-10-02 2015-09-29 17.800 155,050 +2,000 0.10% 2,759,890
2015-09-24 2015-09-22 19.400 153,050 -1,000 0.10% 2,969,170
2015-09-23 2015-09-21 20.200 154,050 -3,600 0.10% 3,111,810
2015-09-17 2015-09-15 15.500 157,650 -2,000 0.11% 2,443,575
2015-09-16 2015-09-14 15.500 159,650 +2,000 0.11% 2,474,575
2015-09-10 2015-09-08 13.700 157,650 -3,000 0.11% 2,159,805
2015-09-02 2015-08-31 12.700 160,650 -1,000 0.11% 2,040,255
2015-09-01 2015-08-28 13.200 161,650 +1,000 0.11% 2,133,780
2015-08-31 2015-08-27 13.000 160,650 +8,000 0.11% 2,088,450
2015-08-28 2015-08-26 12.900 152,650 -11,000 0.10% 1,969,185
2015-08-12 2015-08-10 19.900 163,650 -2,000 0.11% 3,256,635
2015-07-28 2015-07-24 22.300 165,650 -3,000 0.11% 3,693,995
2015-07-27 2015-07-23 22.200 168,650 -1,000 0.11% 3,744,030
2015-07-23 2015-07-21 21.300 169,650 -500 0.11% 3,613,545
2015-07-20 2015-07-16 20.500 170,150 +600 0.11% 3,488,075
2015-07-14 2015-07-10 21.800 169,550 -3,000 0.11% 3,696,190
2015-07-13 2015-07-09 19.800 172,550 -2,500 0.12% 3,416,490
2015-07-10 2015-07-08 15.500 175,050 -10,500 0.12% 2,713,275
2015-07-07 2015-07-03 22.000 185,550 -7,000 0.12% 4,082,100
2015-07-03 2015-06-30 24.000 192,550 -4,000 0.13% 4,621,200
2015-06-30 2015-06-26 24.900 196,550 +400 0.13% 4,894,095
2015-06-25 2015-06-23 26.000 196,150 +2,500 0.13% 5,099,900
2015-06-24 2015-06-22 27.500 193,650 +9,500 0.13% 5,325,375
2015-06-23 2015-06-19 27.500 184,150 -2,000 0.12% 5,064,125
2015-06-19 2015-06-17 27.500 186,150 +4,000 0.13% 5,119,125
2015-06-17 2015-06-15 23.600 182,150 +3,400 0.12% 4,298,740
2015-06-16 2015-06-12 25.000 178,750 -1,000 0.12% 4,468,750
2015-06-12 2015-06-10 24.900 179,750 +1,000 0.12% 4,475,775
2015-06-11 2015-06-09 27.500 178,750 +1,500 0.12% 4,915,625
2015-06-10 2015-06-08 29.500 177,250 +1,500 0.12% 5,228,875
2015-06-08 2015-06-04 29.500 175,750 -98,000 0.12% 5,184,625
2015-06-05 2015-06-03 30.000 273,750 +13,500 0.18% 8,212,500
2015-06-04 2015-06-02 32.000 260,250 +1,000 0.17% 8,328,000
2015-06-03 2015-06-01 32.500 259,250 +5,000 0.17% 8,425,625
2015-06-01 2015-05-28 33.000 254,250 +1,800 0.17% 8,390,250
2015-05-29 2015-05-27 34.500 252,450 -500 0.17% 8,709,525
2015-05-28 2015-05-26 35.000 252,950 +13,000 0.17% 8,853,250
2015-05-27 2015-05-22 33.000 239,950 -200 0.16% 7,918,350
2015-05-26 2015-05-21 31.500 240,150 -19,000 0.16% 7,564,725
2015-05-22 2015-05-20 30.500 259,150 +142,000 0.17% 7,904,075
2015-05-21 2015-05-19 29.500 117,150 +300 0.08% 3,455,925
2015-05-20 2015-05-18 30.000 116,850 -9,500 0.08% 3,505,500
2015-05-19 2015-05-15 30.000 126,350 -17,000 0.08% 3,790,500
2015-05-15 2015-05-13 30.000 143,350 -3,000 0.10% 4,300,500
2015-05-12 2015-05-08 30.000 146,350 +1,000 0.10% 4,390,500
2015-05-11 2015-05-07 30.000 145,350 -92,000 0.10% 4,360,500
2015-05-08 2015-05-06 33.000 237,350 -3,000 0.16% 7,832,550
2015-05-07 2015-05-05 34.000 240,350 +10,000 0.16% 8,171,900
2015-05-06 2015-05-04 34.500 230,350 +64,000 0.15% 7,947,075
2015-05-04 2015-04-29 34.000 166,350 -1,100 0.11% 5,655,900
2015-04-30 2015-04-28 34.000 167,450 -19,800 0.11% 5,693,300
2015-04-29 2015-04-27 34.500 187,250 -10,000 0.13% 6,460,125
2015-04-28 2015-04-24 35.000 197,250 -1,300 0.13% 6,903,750
2015-04-27 2015-04-23 34.500 198,550 +85,500 0.13% 6,849,975
2015-04-24 2015-04-22 34.500 113,050 -3,650 0.08% 3,900,225
2015-04-23 2015-04-21 35.000 116,700 +1,650 0.08% 4,084,500
2015-04-22 2015-04-20 31.000 115,050 -146,500 0.08% 3,566,550
2015-04-21 2015-04-17 33.000 261,550 -99,700 0.18% 8,631,150
2015-04-20 2015-04-16 34.000 361,250 +161,400 0.24% 12,282,500
2015-04-17 2015-04-15 31.000 199,850 -6,000 0.13% 6,195,350
2015-04-16 2015-04-14 31.000 205,850 -1,000 0.14% 6,381,350
2015-04-15 2015-04-13 31.500 206,850 +101,000 0.14% 6,515,775
2015-04-14 2015-04-10 30.000 105,850 -79,900 0.07% 3,175,500
2015-04-13 2015-04-09 30.500 185,750 +49,000 0.12% 5,665,375
2015-04-10 2015-04-08 30.500 136,750 +8,900 0.09% 4,170,875
2015-04-09 2015-04-02 31.000 127,850 +10,000 0.09% 3,963,350
2015-04-08 2015-04-01 30.500 117,850 +45,500 0.08% 3,594,425
2015-04-01 2015-03-30 24.200 72,350 -2,000 0.05% 1,750,870
2015-03-27 2015-03-25 24.100 74,350 -1,000 0.05% 1,791,835
2015-03-26 2015-03-24 23.400 75,350 -60,000 0.05% 1,763,190
2015-03-25 2015-03-23 22.800 135,350 -48,000 0.09% 3,085,980
2015-03-23 2015-03-19 26.000 183,350 -600 0.12% 4,767,100
2015-03-19 2015-03-17 26.000 183,950 -300 0.12% 4,782,700
2015-03-18 2015-03-16 27.500 184,250 +10,300 0.12% 5,066,875
2015-03-17 2015-03-13 25.000 173,950 +1,000 0.12% 4,348,750
2015-03-16 2015-03-12 23.800 172,950 +400 0.12% 4,116,210
2015-03-13 2015-03-11 21.500 172,550 +12,350 0.12% 3,709,825
2015-03-12 2015-03-10 21.900 160,200 +67,650 0.11% 3,508,380
2015-03-11 2015-03-09 22.200 92,550 +11,000 0.06% 2,054,610
2015-03-10 2015-03-06 21.400 81,550 +5,000 0.05% 1,745,170
2015-03-04 2015-03-02 20.500 76,550 -4,000 0.05% 1,569,275
2015-02-26 2015-02-24 21.000 80,550 -11,000 0.05% 1,691,550
2015-02-23 2015-02-16 21.800 91,550 +1,000 0.06% 1,995,790
2015-02-17 2015-02-13 21.500 90,550 +4,800 0.06% 1,946,825
2015-01-23 2015-01-21 18.300 85,750 -500 0.06% 1,569,225
2015-01-09 2015-01-07 13.700 86,250 -10,000 0.06% 1,181,625
2015-01-07 2015-01-05 12.400 96,250 +2,000 0.06% 1,193,500
2015-01-05 2014-12-31 12.000 94,250 -2,000 0.06% 1,131,000
2014-12-30 2014-12-24 11.000 96,250 +3,000 0.06% 1,058,750
2014-12-18 2014-12-16 11.000 93,250 +700 0.06% 1,025,750
2014-12-17 2014-12-15 10.900 92,550 -500 0.06% 1,008,795
2014-12-16 2014-12-12 10.900 93,050 -20,750 0.06% 1,014,245
2014-11-10 2014-11-06 10.300 113,800 +500 0.08% 1,172,140
2014-10-03 2014-09-29 10.600 113,300 -1,550 0.08% 1,200,980
2014-09-29 2014-09-25 10.700 114,850 -700 0.08% 1,228,895
2014-09-16 2014-09-12 11.900 115,550 -1,600 0.08% 1,375,045
2014-08-28 2014-08-26 12.200 117,150 -1,400 0.08% 1,429,230
2014-08-22 2014-08-20 11.800 118,550 +1,550 0.08% 1,398,890
2014-08-20 2014-08-18 12.100 117,000 -2,000 0.08% 1,415,700
2014-08-19 2014-08-15 12.000 119,000 -1,000 0.08% 1,428,000
2014-08-15 2014-08-13 12.000 120,000 -1,800 0.08% 1,440,000
2014-08-13 2014-08-11 11.800 121,800 +4,800 0.08% 1,437,240
2014-08-08 2014-08-06 12.300 117,000 +3,000 0.08% 1,439,100
2014-08-07 2014-08-05 12.500 114,000 -3,000 0.08% 1,425,000
2014-08-06 2014-08-04 12.600 117,000 -2,000 0.08% 1,474,200
2014-08-05 2014-08-01 12.400 119,000 -1,500 0.08% 1,475,600
2014-08-04 2014-07-31 12.200 120,500 -3,000 0.08% 1,470,100
2014-07-31 2014-07-29 12.000 123,500 +6,500 0.08% 1,482,000
2014-07-17 2014-07-15 11.500 117,000 -2,000 0.08% 1,345,500
2014-07-10 2014-07-08 11.800 119,000 +3,000 0.08% 1,404,200
2014-05-16 2014-05-14 12.200 116,000 -4,200 0.08% 1,415,200
2014-03-17 2014-03-13 12.200 120,200 -3,000 0.08% 1,466,440
2014-03-11 2014-03-07 12.600 123,200 +700 0.08% 1,552,320
2013-11-29 2013-11-27 15.200 122,500 -600 0.08% 1,862,000
2013-11-14 2013-11-12 15.800 123,100 -4,000 0.08% 1,944,980
2013-11-12 2013-11-08 15.900 127,100 -300 0.09% 2,020,890
2013-10-23 2013-10-21 15.600 127,400 -5,200 0.09% 1,987,440
2013-10-22 2013-10-18 15.400 132,600 +5,200 0.09% 2,042,040
2013-10-11 2013-10-09 15.800 127,400 +600 0.09% 2,012,920
2013-10-10 2013-10-08 15.900 126,800 -2,100 0.09% 2,016,120
2013-09-19 2013-09-17 16.100 128,900 -4,200 0.09% 2,075,290
2013-09-10 2013-09-06 15.500 133,100 -850 0.09% 2,063,050
2013-09-05 2013-09-03 13.700 133,950 -1,700 0.09% 1,835,115
2013-08-29 2013-08-27 14.300 135,650 +3,000 0.09% 1,939,795
2013-08-28 2013-08-26 14.300 132,650 -2,000 0.09% 1,896,895
2013-08-19 2013-08-15 15.200 134,650 +2,000 0.09% 2,046,680
2013-08-06 2013-08-02 14.600 132,650 +6,000 0.09% 1,936,690
2013-07-15 2013-07-11 14.500 126,650 +3,200 0.10% 1,836,425
2013-06-25 2013-06-21 14.300 123,450 -150 0.10% 1,765,335
2013-06-20 2013-06-18 15.400 123,600 -4,550 0.10% 1,903,440
2013-06-07 2013-06-05 15.700 128,150 +1,200 0.10% 2,011,955
2013-06-04 2013-05-31 15.700 126,950 -4,000 0.10% 1,993,115
2013-06-03 2013-05-30 15.700 130,950 +4,000 0.11% 2,055,915
2013-05-30 2013-05-28 16.400 126,950 -3,000 0.10% 2,081,980
2013-05-29 2013-05-27 16.300 129,950 +3,000 0.10% 2,118,185
2013-05-27 2013-05-23 16.300 126,950 +3,000 0.10% 2,069,285
2013-05-24 2013-05-22 16.000 123,950 -2,400 0.10% 1,983,200
2013-05-22 2013-05-20 16.700 126,350 -1,000 0.10% 2,110,045
2013-05-16 2013-05-14 15.300 127,350 +2,100 0.10% 1,948,455
2013-05-15 2013-05-13 15.400 125,250 -3,300 0.10% 1,928,850
2013-05-13 2013-05-09 15.600 128,550 +3,550 0.10% 2,005,380
2013-05-08 2013-05-06 15.300 125,000 +3,600 0.10% 1,912,500
2013-05-02 2013-04-29 15.000 121,400 -2,250 0.10% 1,821,000
2013-04-25 2013-04-23 15.000 123,650 -800 0.10% 1,854,750
2013-04-23 2013-04-19 15.000 124,450 -700 0.10% 1,866,750
2013-04-18 2013-04-16 14.300 125,150 +250 0.10% 1,789,645
2013-04-17 2013-04-15 13.400 124,900 +1,450 0.10% 1,673,660
2013-04-10 2013-04-08 13.000 123,450 -3,800 0.10% 1,604,850
2013-04-05 2013-04-02 14.200 127,250 +2,050 0.10% 1,806,950
2013-04-03 2013-03-28 14.900 125,200 -1,800 0.10% 1,865,480
2013-03-14 2013-03-12 15.500 127,000 +550 0.10% 1,968,500
2013-03-13 2013-03-11 16.000 126,450 -750 0.10% 2,023,200
2013-03-12 2013-03-08 16.000 127,200 +1,000 0.10% 2,035,200
2013-03-08 2013-03-06 16.700 126,200 +1,000 0.10% 2,107,540
2013-03-01 2013-02-27 18.300 125,200 -2,700 0.10% 2,291,160
2013-02-27 2013-02-25 16.500 127,900 +3,700 0.10% 2,110,350
2013-02-18 2013-02-14 18.200 124,200 +1,000 0.10% 2,260,440
2013-02-07 2013-02-05 19.500 123,200 -3,100 0.10% 2,402,400
2013-02-04 2013-01-31 18.800 126,300 +1,800 0.10% 2,374,440
2013-01-24 2013-01-22 20.000 124,500 +3,000 0.10% 2,490,000
2013-01-23 2013-01-21 19.900 121,500 -3,050 0.10% 2,417,850
2013-01-22 2013-01-18 19.700 124,550 +200 0.10% 2,453,635
2013-01-21 2013-01-17 20.000 124,350 +1,250 0.10% 2,487,000
2013-01-15 2013-01-11 19.500 123,100 -5,000 0.10% 2,400,450
2013-01-14 2013-01-10 20.600 128,100 -2,000 0.10% 2,638,860
2013-01-10 2013-01-08 21.600 130,100 -2,000 0.10% 2,810,160
2013-01-09 2013-01-07 21.800 132,100 -15,300 0.11% 2,879,780
2013-01-08 2013-01-04 20.700 147,400 -1,100 0.12% 3,051,180
2013-01-07 2013-01-03 20.800 148,500 -400 0.12% 3,088,800
2013-01-04 2013-01-02 19.300 148,900 +1,000 0.12% 2,873,770
2013-01-03 2012-12-31 18.900 147,900 -5,400 0.12% 2,795,310
2013-01-02 2012-12-27 18.700 153,300 +5,000 0.12% 2,866,710
2012-12-20 2012-12-18 19.000 148,300 -5,600 0.12% 2,817,700
2012-12-19 2012-12-17 19.200 153,900 +1,100 0.12% 2,954,880
2012-12-18 2012-12-14 18.200 152,800 -7,600 0.12% 2,780,960
2012-12-14 2012-12-12 17.100 160,400 -4,000 0.13% 2,742,840
2012-12-13 2012-12-11 16.300 164,400 +7,900 0.13% 2,679,720
2012-12-12 2012-12-10 17.700 156,500 +1,550 0.13% 2,770,050
2012-12-11 2012-12-07 14.800 154,950 +2,400 0.12% 2,293,260
2012-12-10 2012-12-06 14.400 152,550 -2,000 0.12% 2,196,720
2012-12-07 2012-12-05 14.000 154,550 +2,150 0.12% 2,163,700
2012-12-04 2012-11-30 14.900 152,400 +11,000 0.12% 2,270,760
2012-11-27 2012-11-23 13.900 141,400 +1,000 0.11% 1,965,460
2012-11-23 2012-11-21 13.800 140,400 -1,050 0.11% 1,937,520
2012-11-22 2012-11-20 13.600 141,450 -700 0.11% 1,923,720
2012-11-15 2012-11-13 13.300 142,150 +6,000 0.11% 1,890,595
2012-11-12 2012-11-08 13.800 136,150 +700 0.11% 1,878,870
2012-11-09 2012-11-07 13.600 135,450 -500 0.11% 1,842,120
2012-11-06 2012-11-02 13.200 135,950 -450 0.11% 1,794,540
2012-10-24 2012-10-19 12.900 136,400 +450 0.11% 1,759,560
2012-10-19 2012-10-17 13.000 135,950 +2,050 0.11% 1,767,350
2012-10-18 2012-10-16 12.300 133,900 +500 0.11% 1,646,970
2012-09-26 2012-09-24 12.200 133,400 -800 0.11% 1,627,480
2012-09-20 2012-09-18 12.600 134,200 +1,300 0.11% 1,690,920
2012-09-06 2012-09-04 11.900 132,900 -2,900 0.11% 1,581,510
2012-08-30 2012-08-28 13.000 135,800 -1,650 0.11% 1,765,400
2012-08-28 2012-08-24 12.500 137,450 +650 0.11% 1,718,125
2012-08-20 2012-08-16 13.000 136,800 -450 0.11% 1,778,400
2012-08-17 2012-08-15 12.400 137,250 -500 0.11% 1,701,900
2012-08-16 2012-08-14 13.600 137,750 -2,000 0.11% 1,873,400
2012-08-15 2012-08-13 12.000 139,750 +1,000 0.11% 1,677,000
2012-07-10 2012-07-06 12.500 138,750 -1,500 0.11% 1,734,375
2012-06-25 2012-06-21 11.700 140,250 -1,600 0.11% 1,640,925
2012-06-21 2012-06-19 12.100 141,850 +2,000 0.11% 1,716,385
2012-06-19 2012-06-15 12.100 139,850 -2,000 0.11% 1,692,185
2012-06-18 2012-06-14 11.700 141,850 -1,000 0.11% 1,659,645
2012-06-15 2012-06-13 12.300 142,850 -2,000 0.11% 1,757,055
2012-06-14 2012-06-12 12.200 144,850 +2,000 0.12% 1,767,170
2012-06-12 2012-06-08 11.600 142,850 +3,000 0.11% 1,657,060
2012-05-22 2012-05-18 12.800 139,850 -2,100 0.11% 1,790,080
2012-05-21 2012-05-17 12.900 141,950 -1,800 0.11% 1,831,155
2012-05-18 2012-05-16 12.900 143,750 -1,750 0.12% 1,854,375
2012-05-02 2012-04-27 14.000 145,500 +950 0.12% 2,037,000
2012-04-25 2012-04-23 14.000 144,550 +1,750 0.12% 2,023,700
2012-04-19 2012-04-17 14.000 142,800 -1,500 0.11% 1,999,200
2012-04-17 2012-04-13 14.500 144,300 +700 0.12% 2,092,350
2012-04-13 2012-04-11 14.000 143,600 +1,000 0.12% 2,010,400
2012-03-27 2012-03-23 15.100 142,600 -1,000 0.11% 2,153,260
2012-03-26 2012-03-22 15.300 143,600 +600 0.12% 2,197,080
2012-03-16 2012-03-14 15.100 143,000 -800 0.11% 2,159,300
2012-03-12 2012-03-08 15.000 143,800 +1,000 0.12% 2,157,000
2012-03-08 2012-03-06 15.100 142,800 -200 0.11% 2,156,280
2012-03-02 2012-02-29 16.300 143,000 +650 0.11% 2,330,900
2012-03-01 2012-02-28 16.800 142,350 +1,500 0.11% 2,391,480
2012-02-29 2012-02-27 16.700 140,850 +9,000 0.11% 2,352,195
2012-02-28 2012-02-24 18.300 131,850 -2,650 0.11% 2,412,855
2012-02-27 2012-02-23 17.600 134,500 -3,050 0.11% 2,367,200
2012-02-21 2012-02-17 14.400 137,550 +3,000 0.11% 1,980,720
2012-02-17 2012-02-15 15.000 134,550 -1,000 0.11% 2,018,250
2012-02-16 2012-02-14 14.200 135,550 +1,000 0.11% 1,924,810
2012-02-14 2012-02-10 15.100 134,550 -4,350 0.11% 2,031,705
2012-02-13 2012-02-09 15.900 138,900 +900 0.11% 2,208,510
2012-02-10 2012-02-08 14.400 138,000 +200 0.11% 1,987,200
2012-02-09 2012-02-07 13.800 137,800 +2,000 0.11% 1,901,640
2012-02-06 2012-02-02 13.900 135,800 +2,000 0.11% 1,887,620
2012-01-26 2012-01-19 13.700 133,800 +3,600 0.11% 1,833,060
2012-01-12 2012-01-10 13.000 130,200 +300 0.10% 1,692,600
2011-12-28 2011-12-22 12.300 129,900 -2,000 0.10% 1,597,770
2011-12-16 2011-12-14 14.100 131,900 -2,800 0.11% 1,859,790
2011-12-13 2011-12-09 14.800 134,700 +650 0.11% 1,993,560
2011-12-06 2011-12-02 14.400 134,050 -1,800 0.11% 1,930,320
2011-11-30 2011-11-28 14.800 135,850 -8,700 0.11% 2,010,580
2011-11-25 2011-11-23 15.000 144,550 +1,000 0.12% 2,168,250
2011-11-23 2011-11-21 15.000 143,550 -1,400 0.11% 2,153,250
2011-11-18 2011-11-16 14.800 144,950 -2,950 0.12% 2,145,260
2011-11-16 2011-11-14 14.800 147,900 +1,500 0.12% 2,188,920
2011-11-15 2011-11-11 14.800 146,400 +1,000 0.12% 2,166,720
2011-11-14 2011-11-10 15.000 145,400 -250 0.12% 2,181,000
2011-11-11 2011-11-09 15.600 145,650 +1,100 0.12% 2,272,140
2011-11-10 2011-11-08 15.500 144,550 +2,850 0.12% 2,240,525
2011-11-09 2011-11-07 15.700 141,700 -2,000 0.11% 2,224,690
2011-11-08 2011-11-04 15.900 143,700 -2,200 0.12% 2,284,830
2011-11-07 2011-11-03 16.000 145,900 +8,000 0.12% 2,334,400
2011-10-31 2011-10-27 16.900 137,900 -200 0.11% 2,330,510
2011-10-28 2011-10-26 16.900 138,100 -300 0.11% 2,333,890
2011-10-27 2011-10-25 17.000 138,400 -500 0.11% 2,352,800
2011-10-19 2011-10-17 16.600 138,900 -1,500 0.11% 2,305,740
2011-10-17 2011-10-13 16.500 140,400 +1,950 0.11% 2,316,600
2011-10-11 2011-10-07 16.800 138,450 +1,900 0.11% 2,325,960
2011-09-22 2011-09-20 17.900 136,550 -1,000 0.11% 2,444,245
2011-09-21 2011-09-19 18.100 137,550 -2,000 0.11% 2,489,655
2011-09-20 2011-09-16 17.700 139,550 +2,000 0.11% 2,470,035
2011-09-12 2011-09-08 19.000 137,550 +2,300 0.11% 2,613,450
2011-09-09 2011-09-07 18.800 135,250 +650 0.11% 2,542,700
2011-09-05 2011-09-01 19.000 134,600 -1,000 0.11% 2,557,400
2011-09-02 2011-08-31 18.900 135,600 +2,500 0.11% 2,562,840
2011-09-01 2011-08-30 19.100 133,100 -4,400 0.11% 2,542,210
2011-08-19 2011-08-17 19.900 137,500 +1,600 0.11% 2,736,250
2011-08-18 2011-08-16 19.500 135,900 +450 0.11% 2,650,050
2011-08-17 2011-08-15 19.200 135,450 +950 0.11% 2,600,640
2011-08-16 2011-08-12 19.300 134,500 -700 0.11% 2,595,850
2011-08-11 2011-08-09 19.000 135,200 -1,150 0.11% 2,568,800
2011-08-10 2011-08-08 19.000 136,350 +300 0.11% 2,590,650
2011-08-09 2011-08-05 20.300 136,050 +1,500 0.11% 2,761,815
2011-08-03 2011-08-01 21.900 134,550 +1,650 0.11% 2,946,645
2011-07-11 2011-07-07 22.000 132,900 +18,000 0.11% 2,923,800
2011-07-08 2011-07-06 22.000 114,900 -1,000 0.09% 2,527,800
2011-07-07 2011-07-05 22.500 115,900 +2,000 0.09% 2,607,750
2011-07-06 2011-07-04 21.800 113,900 +1,500 0.09% 2,483,020
2011-07-05 2011-06-30 21.800 112,400 +3,300 0.09% 2,450,320
2011-06-30 2011-06-28 21.400 109,100 +100 0.09% 2,334,740
2011-06-21 2011-06-17 21.000 109,000 -4,000 0.09% 2,289,000
2011-06-17 2011-06-15 22.400 113,000 -400 0.09% 2,531,200
2011-06-16 2011-06-14 23.100 113,400 +400 0.09% 2,619,540
2011-06-10 2011-06-08 25.000 113,000 -4,950 0.09% 2,825,000
2011-06-03 2011-06-01 25.000 117,950 -1,000 0.09% 2,948,750
2011-05-26 2011-05-24 25.000 118,950 -450 0.10% 2,973,750
2011-05-25 2011-05-23 25.000 119,400 -1,000 0.10% 2,985,000
2011-05-24 2011-05-20 25.000 120,400 -900 0.10% 3,010,000
2011-05-18 2011-05-16 25.500 121,300 +2,050 0.10% 3,093,150
2011-05-12 2011-05-09 25.500 119,250 +2,000 0.10% 3,040,875
2011-05-06 2011-05-04 26.500 117,250 -700 0.09% 3,107,125
2011-05-04 2011-04-29 28.000 117,950 -1,000 0.09% 3,302,600
2011-04-19 2011-04-15 28.000 118,950 +1,000 0.10% 3,330,600
2011-04-15 2011-04-13 29.000 117,950 +800 0.09% 3,420,550
2011-04-14 2011-04-12 28.500 117,150 +2,000 0.09% 3,338,775
2011-04-12 2011-04-08 28.500 115,150 -1,000 0.09% 3,281,775
2011-04-11 2011-04-07 29.000 116,150 +1,000 0.09% 3,368,350
2011-04-07 2011-04-04 30.000 115,150 -1,000 0.09% 3,454,500
2011-04-06 2011-04-01 28.500 116,150 -700 0.09% 3,310,275
2011-03-23 2011-03-21 28.000 116,850 -2,000 0.09% 3,271,800
2011-03-18 2011-03-16 27.500 118,850 +2,000 0.10% 3,268,375
2011-03-16 2011-03-14 29.000 116,850 +1,390 0.09% 3,388,650
2011-03-15 2011-03-11 28.500 115,460 -4,200 0.09% 3,290,610
2011-03-11 2011-03-09 29.500 119,660 +1,000 0.10% 3,529,970
2011-03-08 2011-03-04 30.500 118,660 -400 0.09% 3,619,130
2011-03-07 2011-03-03 29.000 119,060 +2,000 0.10% 3,452,740
2011-03-04 2011-03-02 29.000 117,060 -1,000 0.09% 3,394,740
2011-03-03 2011-03-01 30.000 118,060 +1,050 0.09% 3,541,800
2011-03-01 2011-02-25 29.000 117,010 -950 0.09% 3,393,290
2011-02-28 2011-02-24 29.000 117,960 -1,000 0.09% 3,420,840
2011-02-25 2011-02-23 29.000 118,960 +2,000 0.10% 3,449,840
2011-02-22 2011-02-18 31.000 116,960 -1,900 0.09% 3,625,760
2011-02-17 2011-02-15 31.500 118,860 -3,100 0.10% 3,744,090
2011-02-14 2011-02-10 30.500 121,960 -1,000 0.10% 3,719,780
2011-02-10 2011-02-08 30.500 122,960 -500 0.10% 3,750,280
2011-02-08 2011-02-02 30.500 123,460 +1,000 0.10% 3,765,530
2011-02-01 2011-01-28 30.000 122,460 -1,000 0.10% 3,673,800
2011-01-26 2011-01-24 30.000 123,460 +4,000 0.10% 3,703,800
2011-01-25 2011-01-21 31.000 119,460 +1,700 0.10% 3,703,260
2011-01-20 2011-01-18 28.000 117,760 +1,000 0.09% 3,297,280
2011-01-14 2011-01-12 30.000 116,760 +1,000 0.09% 3,502,800
2011-01-12 2011-01-10 30.000 115,760 -1,000 0.09% 3,472,800
2011-01-11 2011-01-07 30.000 116,760 +1,900 0.09% 3,502,800
2010-12-28 2010-12-22 26.500 114,860 +1,000 0.09% 3,043,790
2010-12-23 2010-12-21 26.000 113,860 +50 0.09% 2,960,360
2010-12-22 2010-12-20 26.500 113,810 -3,000 0.09% 3,015,965
2010-12-17 2010-12-15 28.000 116,810 -1,000 0.09% 3,270,680
2010-12-13 2010-12-09 28.500 117,810 -2,500 0.09% 3,357,585
2010-12-10 2010-12-08 28.500 120,310 +950 0.10% 3,428,835
2010-12-08 2010-12-06 29.500 119,360 +2,000 0.10% 3,521,120
2010-12-07 2010-12-03 29.500 117,360 +500 0.09% 3,462,120
2010-12-06 2010-12-02 30.000 116,860 +3,350 0.09% 3,505,800
2010-12-03 2010-12-01 30.500 113,510 -2,000 0.09% 3,462,055
2010-12-01 2010-11-29 30.000 115,510 +250 0.09% 3,465,300
2010-11-29 2010-11-25 30.500 115,260 -2,000 0.09% 3,515,430
2010-11-24 2010-11-22 31.000 117,260 +6,000 0.09% 3,635,060
2010-11-23 2010-11-19 32.000 111,260 -4,200 0.09% 3,560,320
2010-11-19 2010-11-17 32.000 115,460 +4,000 0.09% 3,694,720
2010-11-18 2010-11-16 32.500 111,460 -600 0.09% 3,622,450
2010-11-16 2010-11-12 33.500 112,060 -1,000 0.09% 3,754,010
2010-11-12 2010-11-10 34.000 113,060 +3,000 0.09% 3,844,040
2010-11-10 2010-11-08 35.000 110,060 -400 0.09% 3,852,100
2010-11-09 2010-11-05 35.000 110,460 +1,000 0.09% 3,866,100
2010-11-05 2010-11-03 35.000 109,460 -10,000 0.09% 3,831,100
2010-11-01 2010-10-28 34.000 119,460 -5,000 0.10% 4,061,640
2010-10-27 2010-10-25 35.000 124,460 -200 0.10% 4,356,100
2010-10-21 2010-10-19 35.000 124,660 +2,000 0.10% 4,363,100
2010-10-18 2010-10-14 35.000 122,660 -200 0.10% 4,293,100
2010-10-15 2010-10-13 34.500 122,860 +2,400 0.10% 4,238,670
2010-10-14 2010-10-12 34.000 120,460 +2,650 0.10% 4,095,640
2010-10-13 2010-10-11 34.000 117,810 +1,350 0.09% 4,005,540
2010-10-11 2010-10-07 34.000 116,460 -5,700 0.09% 3,959,640
2010-10-07 2010-10-05 33.000 122,160 +5,000 0.10% 4,031,280
2010-10-06 2010-10-04 33.500 117,160 -600 0.09% 3,924,860
2010-10-05 2010-09-30 33.500 117,760 -200 0.09% 3,944,960
2010-10-04 2010-09-29 32.500 117,960 -1,000 0.09% 3,833,700
2010-09-28 2010-09-24 32.500 118,960 +2,000 0.10% 3,866,200
2010-09-27 2010-09-22 33.000 116,960 +400 0.09% 3,859,680
2010-09-22 2010-09-20 32.000 116,560 -2,000 0.09% 3,729,920
2010-09-21 2010-09-17 32.000 118,560 +7,000 0.09% 3,793,920
2010-09-17 2010-09-15 32.000 111,560 -3,000 0.09% 3,569,920
2010-09-16 2010-09-14 32.000 114,560 +1,000 0.09% 3,665,920
2010-09-15 2010-09-13 32.000 113,560 +1,000 0.09% 3,633,920
2010-09-14 2010-09-10 31.500 112,560 -1,800 0.09% 3,545,640
2010-09-06 2010-09-02 32.000 114,360 +700 0.09% 3,659,520
2010-09-03 2010-09-01 32.000 113,660 +2,000 0.09% 3,637,120
2010-09-02 2010-08-31 32.000 111,660 +3,000 0.09% 3,573,120
2010-08-27 2010-08-25 32.000 108,660 +1,000 0.09% 3,477,120
2010-08-26 2010-08-24 32.500 107,660 +1,700 0.09% 3,498,950
2010-08-24 2010-08-20 34.500 105,960 -5,300 0.08% 3,655,620
2010-08-23 2010-08-19 33.500 111,260 -5,000 0.09% 3,727,210
2010-08-19 2010-08-17 33.000 116,260 -3,000 0.09% 3,836,580
2010-08-17 2010-08-13 32.000 119,260 -100 0.10% 3,816,320
2010-08-16 2010-08-12 31.000 119,360 -1,400 0.10% 3,700,160
2010-08-13 2010-08-11 32.000 120,760 +3,000 0.10% 3,864,320
2010-08-12 2010-08-10 33.000 117,760 -1,000 0.09% 3,886,080
2010-08-10 2010-08-06 33.000 118,760 +3,950 0.10% 3,919,080
2010-08-09 2010-08-05 33.000 114,810 -3,000 0.09% 3,788,730
2010-08-06 2010-08-04 33.500 117,810 -1,500 0.09% 3,946,635
2010-08-04 2010-08-02 34.000 119,310 +4,000 0.10% 4,056,540
2010-07-29 2010-07-27 32.500 115,310 +1,400 0.09% 3,747,575
2010-07-28 2010-07-26 33.000 113,910 +3,000 0.09% 3,759,030
2010-07-27 2010-07-23 33.500 110,910 +4,350 0.09% 3,715,485
2010-07-26 2010-07-22 33.500 106,560 -1,100 0.09% 3,569,760
2010-07-22 2010-07-20 33.000 107,660 +3,000 0.09% 3,552,780
2010-07-20 2010-07-16 35.000 104,660 -1,300 0.08% 3,663,100
2010-07-15 2010-07-13 35.000 105,960 -3,000 0.08% 3,708,600
2010-07-14 2010-07-12 35.000 108,960 +5,000 0.09% 3,813,600
2010-07-06 2010-07-02 34.500 103,960 +200 0.08% 3,586,620
2010-07-02 2010-06-29 35.000 103,760 -6,000 0.08% 3,631,600
2010-06-25 2010-06-23 36.000 109,760 -750 0.09% 3,951,360
2010-06-23 2010-06-21 35.500 110,510 +1,600 0.09% 3,923,105
2010-06-21 2010-06-17 33.500 108,910 +400 0.09% 3,648,485
2010-06-18 2010-06-15 33.500 108,510 +1,000 0.09% 3,635,085
2010-06-17 2010-06-14 34.000 107,510 +5,000 0.09% 3,655,340
2010-06-15 2010-06-11 34.000 102,510 -5,050 0.08% 3,485,340
2010-06-14 2010-06-10 33.000 107,560 -4,050 0.09% 3,549,480
2010-06-11 2010-06-09 32.500 111,610 -2,100 0.09% 3,627,325
2010-06-10 2010-06-08 33.000 113,710 +100 0.09% 3,752,430
2010-06-08 2010-06-04 31.500 113,610 +1,000 0.09% 3,578,715
2010-06-07 2010-06-03 31.000 112,610 +2,000 0.09% 3,490,910
2010-06-02 2010-05-31 33.500 110,610 +4,100 0.09% 3,705,435
2010-05-31 2010-05-27 34.660 106,510 +2,050 0.09% 3,691,637
2010-05-28 2010-05-26 33.670 104,460 +2,005 0.08% 3,517,138
2010-05-26 2010-05-24 34.660 102,455 -3,030 0.08% 3,551,090
2010-05-25 2010-05-20 34.165 105,485 -7,321 0.08% 3,603,880
2010-05-24 2010-05-19 35.155 112,806 -3,029 0.09% 3,965,711
2010-05-20 2010-05-18 34.660 115,835 +50 0.09% 4,014,841
2010-05-19 2010-05-17 34.165 115,785 +3,030 0.09% 3,955,778
2010-05-13 2010-05-11 35.650 112,755 -5,453 0.09% 4,019,748
2010-05-12 2010-05-10 34.165 118,208 +4,392 0.09% 4,038,559
2010-05-11 2010-05-07 34.165 113,816 +3,030 0.09% 3,888,507
2010-05-10 2010-05-06 36.145 110,786 -3,282 0.09% 4,004,407
2010-05-07 2010-05-05 37.136 114,068 -1,010 0.09% 4,235,997
2010-05-04 2010-04-30 37.631 115,078 -1,010 0.09% 4,330,484
2010-05-03 2010-04-29 37.136 116,088 -1,010 0.09% 4,311,011
2010-04-30 2010-04-28 37.136 117,098 -1,514 0.09% 4,348,518
2010-04-27 2010-04-23 35.155 118,612 +4,039 0.09% 4,169,822
2010-04-26 2010-04-22 37.136 114,573 -2,020 0.09% 4,254,750
2010-04-23 2010-04-21 37.631 116,593 -3,837 0.09% 4,387,495
2010-04-22 2010-04-20 36.641 120,430 -2,020 0.10% 4,412,624
2010-04-21 2010-04-19 35.155 122,450 +2,020 0.10% 4,304,747
2010-04-19 2010-04-15 37.631 120,430 +808 0.10% 4,531,884
2010-04-13 2010-04-09 39.611 119,622 -1,010 0.09% 4,738,398
2010-04-12 2010-04-08 39.116 120,632 +3,030 0.10% 4,718,676
2010-04-09 2010-04-07 40.107 117,602 -1,515 0.09% 4,716,613
2010-04-08 2010-04-01 38.126 119,117 +1,060 0.09% 4,541,455
2010-04-07 2010-03-31 38.621 118,057 -3,029 0.09% 4,559,496
2010-04-01 2010-03-30 37.136 121,086 +2,221 0.10% 4,496,615
2010-03-31 2010-03-29 39.116 118,865 +2,020 0.09% 4,649,557
2010-03-30 2010-03-26 39.116 116,845 +606 0.09% 4,570,542
2010-03-29 2010-03-25 37.136 116,239 -2,020 0.09% 4,316,618
2010-03-26 2010-03-24 37.136 118,259 +1,010 0.09% 4,391,632
2010-03-25 2010-03-23 37.631 117,249 -1,515 0.09% 4,412,180
2010-03-24 2010-03-22 37.136 118,764 -4,847 0.09% 4,410,386
2010-03-23 2010-03-19 35.155 123,611 +1,010 0.10% 4,345,562
2010-03-22 2010-03-18 33.175 122,601 -555 0.10% 4,067,236
2010-03-19 2010-03-17 31.194 123,156 -2,020 0.10% 3,841,728
2010-03-18 2010-03-16 31.194 125,176 +2,777 0.10% 3,904,740
2010-03-17 2010-03-15 31.194 122,399 -1,262 0.10% 3,818,114
2010-03-16 2010-03-12 31.689 123,661 -2,020 0.10% 3,918,711
2010-03-15 2010-03-11 31.194 125,681 +606 0.10% 3,920,493
2010-03-12 2010-03-10 32.184 125,075 +6,463 0.10% 4,025,450
2010-03-11 2010-03-09 32.184 118,612 +2,019 0.09% 3,817,442
2010-03-10 2010-03-08 31.689 116,593 +1,010 0.09% 3,694,732
2010-03-09 2010-03-05 31.689 115,583 +1,060 0.09% 3,662,726
2010-03-08 2010-03-04 31.689 114,523 -2,019 0.09% 3,629,136
2010-03-05 2010-03-03 31.689 116,542 +1,010 0.09% 3,693,116
2010-03-03 2010-03-01 31.194 115,532 +2,019 0.09% 3,603,905
2010-03-01 2010-02-25 31.689 113,513 +1,010 0.09% 3,597,130
2010-02-18 2010-02-12 31.194 112,503 +2,020 0.09% 3,509,419
2010-02-10 2010-02-08 31.194 110,483 -1,515 0.09% 3,446,407
2010-02-09 2010-02-05 31.689 111,998 -1,010 0.09% 3,549,121
2010-02-08 2010-02-04 33.175 113,008 +1,010 0.09% 3,748,992
2010-02-03 2010-02-01 31.194 111,998 +1,010 0.09% 3,493,666
2010-02-02 2010-01-29 31.689 110,988 -14,743 0.09% 3,517,115
2010-02-01 2010-01-28 29.709 125,731 -1,515 0.10% 3,735,288
2010-01-28 2010-01-26 29.709 127,246 +2,020 0.10% 3,780,297
2010-01-27 2010-01-25 31.194 125,226 -2,020 0.10% 3,906,300
2010-01-25 2010-01-21 31.689 127,246 +13,733 0.12% 4,032,317
2010-01-22 2010-01-20 32.184 113,513 -23,225 0.11% 3,653,335
2010-01-21 2010-01-19 33.175 136,738 -6,059 0.13% 4,536,225
2010-01-19 2010-01-15 31.194 142,797 +505 0.14% 4,454,410
2010-01-18 2010-01-14 31.194 142,292 +1,716 0.14% 4,438,657
2010-01-15 2010-01-13 31.689 140,576 +20,197 0.13% 4,454,733
2010-01-14 2010-01-12 33.175 120,379 -2,020 0.11% 3,993,522
2010-01-13 2010-01-11 33.670 122,399 +3,534 0.12% 4,121,139
2010-01-11 2010-01-07 31.194 118,865 -1,918 0.11% 3,707,875
2010-01-08 2010-01-06 31.689 120,783 -3,737 0.11% 3,827,510
2010-01-07 2010-01-05 30.699 124,520 +5,958 0.12% 3,822,622
2010-01-06 2010-01-04 31.689 118,562 +2,020 0.11% 3,757,128
2010-01-05 2009-12-31 30.699 116,542 +1,010 0.11% 3,577,706
2010-01-04 2009-12-29 30.204 115,532 +1,009 0.11% 3,489,496
2009-12-30 2009-12-28 31.194 114,523 +1,010 0.11% 3,572,430
2009-12-29 2009-12-24 31.194 113,513 +1,010 0.11% 3,540,925
2009-12-28 2009-12-22 31.689 112,503 -808 0.11% 3,565,124
2009-12-23 2009-12-21 30.699 113,311 +4,040 0.11% 3,478,518
2009-12-22 2009-12-18 32.679 109,271 -2,020 0.10% 3,570,914
2009-12-21 2009-12-17 31.689 111,291 +2,020 0.11% 3,526,716
2009-12-18 2009-12-16 33.175 109,271 -1,212 0.10% 3,625,019
2009-12-16 2009-12-14 34.660 110,483 +2,322 0.11% 3,829,341
2009-12-14 2009-12-10 36.641 108,161 -505 0.10% 3,963,081
2009-12-11 2009-12-09 36.145 108,666 -5,352 0.10% 3,927,779
2009-12-10 2009-12-08 37.136 114,018 +3,030 0.11% 4,234,140
2009-12-07 2009-12-03 38.126 110,988 +2,019 0.11% 4,231,528
2009-12-04 2009-12-02 37.631 108,969 +2,020 0.11% 4,100,597
2009-12-02 2009-11-30 36.145 106,949 -1,010 0.10% 3,865,717
2009-12-01 2009-11-27 34.660 107,959 +1,010 0.10% 3,741,859
2009-11-30 2009-11-26 37.631 106,949 -3,029 0.10% 4,024,583
2009-11-27 2009-11-25 38.621 109,978 +5,049 0.11% 4,247,476
2009-11-25 2009-11-23 39.116 104,929 -1,010 0.10% 4,104,433
2009-11-24 2009-11-20 37.631 105,939 +1,010 0.10% 3,986,575
2009-11-23 2009-11-19 39.611 104,929 -6,564 0.10% 4,156,388
2009-11-20 2009-11-18 36.641 111,493 +1,010 0.11% 4,085,167
2009-11-18 2009-11-16 39.116 110,483 -5,807 0.11% 4,321,685
2009-11-17 2009-11-13 38.126 116,290 -1,009 0.11% 4,433,673
2009-11-16 2009-11-12 38.126 117,299 +5,049 0.11% 4,472,142
2009-11-13 2009-11-11 38.126 112,250 +3,029 0.11% 4,279,644
2009-11-12 2009-11-10 39.611 109,221 +4,342 0.11% 4,326,400
2009-11-11 2009-11-09 42.087 104,879 -4,362 0.10% 4,414,057
2009-11-10 2009-11-06 36.145 109,241 -4,039 0.11% 3,948,563
2009-11-09 2009-11-05 33.670 113,280 -505 0.11% 3,814,105
2009-11-06 2009-11-04 33.670 113,785 +4,039 0.11% 3,831,108
2009-11-05 2009-11-03 32.679 109,746 -1,010 0.11% 3,586,437
2009-11-04 2009-11-02 32.184 110,756 -2,020 0.11% 3,564,603
2009-11-03 2009-10-30 32.184 112,776 +2,020 0.11% 3,629,615
2009-11-02 2009-10-29 30.699 110,756 -3,029 0.11% 3,400,083
2009-10-30 2009-10-28 31.194 113,785 -2,020 0.11% 3,549,409
2009-10-28 2009-10-23 33.670 115,805 -505 0.11% 3,899,121
2009-10-23 2009-10-21 33.670 116,310 -6,059 0.11% 3,916,124
2009-10-22 2009-10-20 32.184 122,369 +10,603 0.12% 3,938,359
2009-10-21 2009-10-19 33.670 111,766 +1,010 0.11% 3,763,129
2009-10-19 2009-10-15 31.689 110,756 +2,020 0.11% 3,509,763
2009-10-16 2009-10-14 31.194 108,736 +2,524 0.10% 3,391,911
2009-10-15 2009-10-13 32.184 106,212 -1,514 0.10% 3,418,357
2009-10-12 2009-10-08 31.689 107,726 -1,010 0.10% 3,413,745
2009-10-08 2009-10-06 31.194 108,736 +2,019 0.10% 3,391,911
2009-10-06 2009-10-02 31.194 106,717 -1,514 0.10% 3,328,930
2009-10-02 2009-09-29 31.194 108,231 +2,019 0.10% 3,376,158
2009-09-30 2009-09-28 30.699 106,212 -2,777 0.10% 3,260,587
2009-09-25 2009-09-23 30.204 108,989 -2,019 0.11% 3,291,873
2009-09-23 2009-09-21 30.699 111,008 -5,049 0.11% 3,407,819
2009-09-22 2009-09-18 30.699 116,057 -1,919 0.11% 3,562,817
2009-09-18 2009-09-16 30.204 117,976 +1,010 0.11% 3,563,313
2009-09-17 2009-09-15 29.709 116,966 -3,030 0.11% 3,474,893
2009-09-16 2009-09-14 29.709 119,996 -1,009 0.12% 3,564,910
2009-09-14 2009-09-10 30.699 121,005 +2,019 0.12% 3,714,715
2009-09-11 2009-09-09 30.204 118,986 -1,010 0.11% 3,593,819
2009-09-10 2009-09-08 31.194 119,996 +1,263 0.12% 3,743,155
2009-09-08 2009-09-04 30.699 118,733 +2,524 0.11% 3,644,967
2009-09-04 2009-09-02 28.718 116,209 +5,756 0.11% 3,337,323
2009-08-31 2009-08-27 28.223 110,453 -2,020 0.11% 3,117,331
2009-08-28 2009-08-26 27.728 112,473 +909 0.11% 3,118,651
2009-08-24 2009-08-20 28.718 111,564 +2,020 0.11% 3,203,927
2009-08-21 2009-08-19 28.223 109,544 -3,030 0.11% 3,091,676
2009-08-20 2009-08-18 27.728 112,574 -1,009 0.11% 3,121,452
2009-08-18 2009-08-14 29.709 113,583 +303 0.11% 3,374,389
2009-08-10 2009-08-06 31.194 113,280 -2,020 0.11% 3,533,656
2009-08-06 2009-08-04 31.194 115,300 -2,020 0.11% 3,596,668
2009-08-04 2009-07-31 32.184 117,320 -1,514 0.11% 3,775,860
2009-08-03 2009-07-30 31.689 118,834 -2,020 0.11% 3,765,748
2009-07-31 2009-07-29 30.699 120,854 +4,039 0.12% 3,710,080
2009-07-30 2009-07-28 31.689 116,815 +13,128 0.11% 3,701,767
2009-07-29 2009-07-27 33.175 103,687 +3,029 0.10% 3,439,772
2009-07-28 2009-07-24 33.670 100,658 +1,515 0.10% 3,389,126
2009-07-27 2009-07-23 33.670 99,143 +1,515 0.10% 3,338,116
2009-07-24 2009-07-22 32.679 97,628 -707 0.09% 3,190,427
2009-07-23 2009-07-21 33.175 98,335 -17,672 0.09% 3,262,221
2009-07-22 2009-07-20 32.184 116,007 +11,613 0.11% 3,733,602
2009-07-21 2009-07-17 30.699 104,394 -20,398 0.10% 3,204,776
2009-07-20 2009-07-16 28.718 124,792 -505 0.12% 3,583,812
2009-07-17 2009-07-15 29.709 125,297 -1,212 0.12% 3,722,395
2009-07-16 2009-07-14 27.728 126,509 +12,118 0.12% 3,507,842
2009-07-15 2009-07-13 26.243 114,391 -5,049 0.11% 3,001,914
2009-07-09 2009-07-07 25.747 119,440 -2,323 0.11% 3,075,273
2009-07-08 2009-07-06 26.738 121,763 -10,956 0.12% 3,255,664
2009-07-07 2009-07-03 25.747 132,719 +2,726 0.13% 3,417,173
2009-07-06 2009-07-02 24.757 129,993 +505 0.13% 3,218,255
2009-07-03 2009-06-30 24.757 129,488 -3,686 0.12% 3,205,753
2009-07-02 2009-06-29 25.252 133,174 +2,525 0.13% 3,362,948
2009-06-30 2009-06-26 25.252 130,649 +4,039 0.13% 3,299,186
2009-06-29 2009-06-25 26.243 126,610 -5,655 0.12% 3,322,572
2009-06-26 2009-06-24 24.757 132,265 +5,049 0.13% 3,274,504
2009-06-25 2009-06-23 25.252 127,216 -303 0.12% 3,212,495
2009-06-24 2009-06-22 24.757 127,519 +5,049 0.12% 3,157,006
2009-06-23 2009-06-19 26.243 122,470 +2,020 0.12% 3,213,928
2009-06-22 2009-06-18 26.243 120,450 -2,121 0.12% 3,160,918
2009-06-19 2009-06-17 26.738 122,571 -505 0.12% 3,277,268
2009-06-18 2009-06-16 26.738 123,076 +6,968 0.12% 3,290,771
2009-06-16 2009-06-12 25.252 116,108 +2,020 0.11% 2,931,992
2009-06-15 2009-06-11 26.243 114,088 -2,525 0.11% 2,993,962
2009-06-12 2009-06-10 26.738 116,613 +2,020 0.11% 3,117,965
2009-06-11 2009-06-09 25.747 114,593 +1,010 0.11% 2,950,475
2009-06-10 2009-06-08 25.747 113,583 -1,515 0.11% 2,924,470
2009-06-08 2009-06-04 25.252 115,098 -16,965 0.11% 2,906,488
2009-06-05 2009-06-03 26.243 132,063 -8,078 0.13% 3,465,673
2009-06-04 2009-06-02 25.747 140,141 +1,514 0.13% 3,608,270
2009-06-03 2009-06-01 26.738 138,627 -1,514 0.13% 3,706,569
2009-06-02 2009-05-29 25.747 140,141 +1,009 0.13% 3,608,270
2009-06-01 2009-05-27 26.243 139,132 +4,040 0.13% 3,651,181
2009-05-29 2009-05-26 25.252 135,092 +11,411 0.13% 3,411,382
2009-05-27 2009-05-25 25.747 123,681 +7,068 0.12% 3,184,468
2009-05-25 2009-05-21 26.738 116,613 -4,039 0.11% 3,117,965
2009-05-22 2009-05-20 27.728 120,652 -10,098 0.12% 3,345,439
2009-05-21 2009-05-19 29.213 130,750 +15,147 0.13% 3,819,656
2009-05-20 2009-05-18 26.243 115,603 +3,029 0.11% 3,033,720
2009-05-19 2009-05-15 26.738 112,574 +1,111 0.11% 3,009,971
2009-05-18 2009-05-14 24.262 111,463 +101 0.11% 2,704,315
2009-05-15 2009-05-13 22.182 111,362 +1,313 0.11% 2,470,276
2009-05-14 2009-05-12 21.489 110,049 -5,251 0.11% 2,364,865
2009-05-13 2009-05-11 21.093 115,300 -10,603 0.11% 2,432,033
2009-05-12 2009-05-08 20.400 125,903 +6,261 0.12% 2,568,407
2009-05-11 2009-05-07 20.400 119,642 -1,313 0.12% 2,440,683
2009-05-07 2009-05-05 19.806 120,955 +10,704 0.12% 2,395,600
2009-05-05 2009-04-30 17.231 110,251 +1,464 0.11% 1,899,732
2009-05-04 2009-04-29 15.944 108,787 -1,414 0.10% 1,734,456
2009-04-30 2009-04-28 15.349 110,201 +2,676 0.11% 1,691,522
2009-04-29 2009-04-27 16.340 107,525 -9,946 0.10% 1,756,928
2009-04-28 2009-04-24 18.023 117,471 -1,010 0.11% 2,117,203
2009-04-27 2009-04-23 17.627 118,481 +4,039 0.11% 2,088,475
2009-04-24 2009-04-22 17.924 114,442 -4,544 0.11% 2,051,278
2009-04-23 2009-04-21 17.825 118,986 -606 0.11% 2,120,942
2009-04-22 2009-04-20 19.013 119,592 +6,059 0.12% 2,273,861
2009-04-21 2009-04-17 18.419 113,533 -4,796 0.11% 2,091,200
2009-04-20 2009-04-16 17.132 118,329 -3,030 0.11% 2,027,206
2009-04-17 2009-04-15 16.439 121,359 -6,059 0.12% 1,994,989
2009-04-16 2009-04-14 15.944 127,418 -4,039 0.12% 2,031,502
2009-04-15 2009-04-09 15.647 131,457 -2,525 0.13% 2,056,844
2009-04-14 2009-04-08 14.854 133,982 -504 0.13% 1,990,207
2009-04-09 2009-04-07 15.349 134,486 +1,009 0.13% 2,064,283
2009-04-08 2009-04-06 15.944 133,477 -9,088 0.13% 2,128,104
2009-04-07 2009-04-03 16.340 142,565 +2,424 0.14% 2,329,471
2009-04-06 2009-04-02 16.142 140,141 -5,554 0.13% 2,262,108
2009-04-03 2009-04-01 15.448 145,695 +6,109 0.14% 2,250,763
2009-04-02 2009-03-31 15.250 139,586 -17,116 0.13% 2,128,742
2009-04-01 2009-03-30 14.755 156,702 +505 0.15% 2,312,178
2009-03-31 2009-03-27 15.052 156,197 +3,029 0.15% 2,351,131
2009-03-30 2009-03-26 14.161 153,168 +1,969 0.15% 2,169,025
2009-03-26 2009-03-24 14.161 151,199 +1,010 0.15% 2,141,142
2009-03-20 2009-03-18 13.567 150,189 -7,675 0.14% 2,037,601
2009-03-19 2009-03-17 13.072 157,864 +1,768 0.15% 2,063,562
2009-03-18 2009-03-16 12.874 156,096 +2,019 0.15% 2,009,535
2009-03-17 2009-03-13 12.874 154,077 +2,020 0.15% 1,983,543
2009-03-09 2009-03-05 13.369 152,057 +1,010 0.15% 2,032,828
2009-03-06 2009-03-04 13.369 151,047 +505 0.15% 2,019,326
2009-03-05 2009-03-03 12.775 150,542 +2,019 0.14% 1,923,127
2009-03-04 2009-03-02 12.973 148,523 +4,039 0.14% 1,926,751
2009-03-03 2009-02-27 13.171 144,484 +1,212 0.14% 1,902,970
2009-02-26 2009-02-24 14.161 143,272 -656 0.14% 2,028,887
2009-02-24 2009-02-20 14.062 143,928 -7,018 0.14% 2,023,924
2009-02-20 2009-02-18 14.458 150,946 +1,009 0.15% 2,182,403
2009-02-19 2009-02-17 14.260 149,937 +2,374 0.14% 2,138,119
2009-02-18 2009-02-16 14.656 147,563 +4,140 0.14% 2,162,717
2009-02-17 2009-02-13 15.052 143,423 -303 0.14% 2,158,852
2009-02-16 2009-02-12 14.161 143,726 +1,212 0.14% 2,035,316
2009-02-13 2009-02-11 14.458 142,514 -1,010 0.14% 2,060,492
2009-02-12 2009-02-10 14.161 143,524 +1,010 0.14% 2,032,456
2009-02-11 2009-02-09 14.854 142,514 -1,010 0.14% 2,116,944
2009-02-10 2009-02-06 13.765 143,524 -4,544 0.14% 1,975,604
2009-02-09 2009-02-05 12.874 148,068 -7,069 0.14% 1,906,185
2009-02-06 2009-02-04 12.577 155,137 -51 0.15% 1,951,100
2009-02-03 2009-01-30 12.676 155,188 -504 0.15% 1,967,110
2009-01-30 2009-01-23 12.478 155,692 -2,020 0.15% 1,942,662
2009-01-23 2009-01-21 12.379 157,712 -2,020 0.15% 1,952,249
2009-01-21 2009-01-19 12.676 159,732 -1,009 0.15% 2,024,708
2009-01-16 2009-01-14 12.775 160,741 +1,009 0.15% 2,053,416
2009-01-14 2009-01-12 13.171 159,732 -2,019 0.15% 2,103,798
2009-01-13 2009-01-09 13.171 161,751 -2,828 0.16% 2,130,390
2009-01-12 2009-01-08 12.874 164,579 -10,855 0.16% 2,118,743
2009-01-09 2009-01-07 12.775 175,434 +6,564 0.17% 2,241,114
2009-01-08 2009-01-06 12.775 168,870 -1,010 0.16% 2,157,261
2009-01-07 2009-01-05 12.676 169,880 +12,572 0.16% 2,153,341
2009-01-06 2009-01-02 11.883 157,308 -2,828 0.15% 1,869,358
2009-01-05 2008-12-31 11.487 160,136 -8,078 0.15% 1,839,533
2008-12-30 2008-12-24 11.190 168,214 -2,020 0.16% 1,882,353
2008-12-29 2008-12-22 11.091 170,234 +1,919 0.16% 1,888,099
2008-12-23 2008-12-19 11.388 168,315 +1,565 0.16% 1,916,819
2008-12-22 2008-12-18 10.893 166,750 +2,525 0.16% 1,816,432
2008-12-19 2008-12-17 9.804 164,225 +202 0.16% 1,610,034
2008-12-17 2008-12-15 9.507 164,023 +50 0.16% 1,559,324
2008-12-16 2008-12-12 9.705 163,973 +8,129 0.16% 1,591,325
2008-12-15 2008-12-11 10.002 155,844 -505 0.15% 1,558,734
2008-12-11 2008-12-09 9.408 156,349 -2,726 0.15% 1,470,887
2008-12-10 2008-12-08 9.705 159,075 -10,300 0.15% 1,543,791
2008-12-09 2008-12-05 9.111 169,375 +9,340 0.16% 1,543,113
2008-12-08 2008-12-04 8.516 160,035 +1,515 0.15% 1,362,931
2008-12-05 2008-12-03 8.417 158,520 +2,020 0.15% 1,334,331
2008-12-04 2008-12-02 8.417 156,500 +7,068 0.15% 1,317,328
2008-12-01 2008-11-27 9.012 149,432 -3,029 0.14% 1,346,621
2008-11-27 2008-11-25 9.012 152,461 +1,515 0.15% 1,373,918
2008-11-26 2008-11-24 8.913 150,946 -2,020 0.14% 1,345,317
2008-11-17 2008-11-13 9.309 152,966 +3,029 0.15% 1,423,912
2008-11-13 2008-11-11 9.507 149,937 -2,978 0.14% 1,425,413
2008-11-12 2008-11-10 9.705 152,915 +454 0.15% 1,484,009
2008-11-11 2008-11-07 8.516 152,461 +505 0.15% 1,298,428
2008-11-07 2008-11-05 8.913 151,956 +2,019 0.15% 1,354,319
2008-10-31 2008-10-29 8.417 149,937 -555 0.14% 1,262,084
2008-10-30 2008-10-28 8.417 150,492 +555 0.14% 1,266,756
2008-10-28 2008-10-24 8.715 149,937 -2,019 0.14% 1,306,628
2008-10-24 2008-10-22 8.913 151,956 -1,010 0.15% 1,354,319
2008-10-22 2008-10-20 9.309 152,966 +2,020 0.15% 1,423,912
2008-09-12 2008-09-10 14.359 150,946 -3,484 0.14% 2,167,455
2008-09-05 2008-09-03 16.340 154,430 -707 0.15% 2,523,342
2008-09-01 2008-08-28 15.448 155,137 -555 0.15% 2,396,627
2008-08-28 2008-08-26 14.953 155,692 +1,110 0.15% 2,328,111
2008-08-25 2008-08-20 14.953 154,582 +1,010 0.15% 2,311,513
2008-08-04 2008-07-31 20.202 153,572 -1,010 0.15% 3,102,435
2008-07-30 2008-07-28 20.994 154,582 -2,019 0.22% 3,245,303
2008-07-25 2008-07-23 21.489 156,601 +1,615 0.22% 3,365,230
2008-07-23 2008-07-21 20.400 154,986 +1,010 0.22% 3,161,697
2008-07-17 2008-07-15 19.707 153,976 -3,029 0.22% 3,034,357
2008-07-11 2008-07-09 20.796 157,005 -505 0.22% 3,265,076
2008-07-09 2008-07-07 20.103 157,510 +3,029 0.22% 3,166,392
2008-07-07 2008-07-03 20.103 154,481 -6,462 0.22% 3,105,501
2008-07-04 2008-07-02 19.806 160,943 +1,009 0.23% 3,187,591
2008-06-11 2008-06-06 24.460 159,934 +3,282 0.23% 3,911,995
2008-06-06 2008-06-04 24.460 156,652 -1,716 0.22% 3,831,717
2008-06-04 2008-06-02 24.757 158,368 -1,010 0.22% 3,920,739
2008-06-03 2008-05-30 24.757 159,378 -10,098 0.23% 3,945,744
2008-05-30 2008-05-28 24.757 169,476 +1,009 0.24% 4,195,742
2008-05-29 2008-05-27 24.757 168,467 -504 0.24% 4,170,762
2008-05-28 2008-05-26 24.757 168,971 -5,403 0.24% 4,183,239
2008-05-27 2008-05-23 25.747 174,374 +2,222 0.25% 4,489,682
2008-05-26 2008-05-22 25.747 172,152 -3,080 0.24% 4,432,471
2008-05-23 2008-05-21 25.747 175,232 +3,080 0.25% 4,511,773
2008-05-22 2008-05-20 25.747 172,152 +6,563 0.24% 4,432,471
2008-05-21 2008-05-19 27.233 165,589 +5,049 0.23% 4,509,462
2008-05-14 2008-05-09 26.243 160,540 +2,020 0.23% 4,212,982
2008-05-06 2008-05-02 29.709 158,520 +1,010 0.22% 4,709,403
2008-05-05 2008-04-30 27.233 157,510 -3,080 0.22% 4,289,447
2008-04-16 2008-04-14 22.777 160,590 +10,098 0.23% 3,657,690
2008-04-15 2008-04-11 23.173 150,492 +6,715 0.21% 3,487,304
2008-04-11 2008-04-09 23.767 143,777 +2,020 0.20% 3,417,127
2008-04-10 2008-04-08 23.767 141,757 -3,029 0.20% 3,369,118
2008-04-08 2008-04-03 23.569 144,786 +4,392 0.20% 3,412,432
2008-04-07 2008-04-02 23.767 140,394 -11,865 0.20% 3,336,724
2008-04-03 2008-04-01 23.470 152,259 -1,010 0.22% 3,573,484
2008-04-02 2008-03-31 22.975 153,269 -505 0.22% 3,521,298
2008-04-01 2008-03-28 23.767 153,774 +3,232 0.22% 3,654,725
2008-03-28 2008-03-26 22.777 150,542 +252 0.21% 3,428,831
2008-03-26 2008-03-20 21.786 150,290 -1,212 0.21% 3,274,261
2008-03-25 2008-03-19 22.281 151,502 +2,020 0.21% 3,375,681
2008-03-18 2008-03-14 24.757 149,482 -707 0.21% 3,700,747
2008-03-17 2008-03-13 25.252 150,189 +252 0.21% 3,792,616
2008-03-14 2008-03-12 26.738 149,937 +455 0.21% 4,008,973
2008-03-11 2008-03-07 27.233 149,482 -5,049 0.21% 4,070,822
2008-03-10 2008-03-06 27.728 154,531 -6,968 0.22% 4,284,836
2008-03-07 2008-03-05 27.728 161,499 +5,958 0.23% 4,478,044
2008-03-06 2008-03-04 28.718 155,541 -4,039 0.22% 4,466,871
2008-03-05 2008-03-03 28.718 159,580 -1,010 0.23% 4,582,864
2008-03-04 2008-02-29 28.718 160,590 +2,020 0.23% 4,611,870
2008-02-29 2008-02-27 29.709 158,570 +3,029 0.22% 4,710,888
2008-02-28 2008-02-26 28.223 155,541 -1,010 0.22% 4,389,856
2008-02-27 2008-02-25 27.728 156,551 -4,039 0.22% 4,340,846
2008-02-25 2008-02-21 29.213 160,590 -1,010 0.23% 4,691,384
2008-02-22 2008-02-20 28.718 161,600 +1,010 0.23% 4,640,875
2008-02-21 2008-02-19 29.709 160,590 +8,078 0.23% 4,770,899
2008-02-20 2008-02-18 30.204 152,512 -605 0.22% 4,606,429
2008-02-19 2008-02-15 29.709 153,117 -1,010 0.22% 4,548,887
2008-02-18 2008-02-14 28.718 154,127 +1,010 0.22% 4,426,263
2008-02-15 2008-02-13 27.728 153,117 -2,020 0.22% 4,245,628
2008-02-12 2008-02-06 27.233 155,137 +1,010 0.22% 4,224,824
2008-02-04 2008-01-31 28.223 154,127 +404 0.22% 4,349,948
2008-02-01 2008-01-30 27.728 153,723 -404 0.22% 4,262,431
2008-01-31 2008-01-29 28.223 154,127 -202 0.22% 4,349,948
2008-01-30 2008-01-28 27.728 154,329 +808 0.22% 4,279,235
2008-01-29 2008-01-25 29.709 153,521 +3,029 0.22% 4,560,890
2008-01-28 2008-01-24 28.718 150,492 -5,049 0.21% 4,321,872
2008-01-25 2008-01-23 28.223 155,541 -1,010 0.22% 4,389,856
2008-01-24 2008-01-22 27.728 156,551 -353 0.22% 4,340,846
2008-01-17 2008-01-15 35.155 156,904 +5,806 0.22% 5,515,983
2008-01-16 2008-01-14 37.631 151,098 -4,191 0.21% 5,685,947
2008-01-15 2008-01-11 35.155 155,289 -1,009 0.22% 5,459,207
2008-01-10 2008-01-08 34.165 156,298 -1,010 0.22% 5,339,899
2008-01-09 2008-01-07 34.165 157,308 +858 0.22% 5,374,405
2008-01-08 2008-01-04 35.650 156,450 -505 0.22% 5,577,487
2008-01-07 2008-01-03 33.670 156,955 +505 0.22% 5,284,630
2008-01-04 2008-01-02 35.650 156,450 -707 0.22% 5,577,487
2007-12-28 2007-12-24 36.145 157,157 -1,413 0.22% 5,680,507
2007-12-21 2007-12-19 32.679 158,570 -505 0.22% 5,181,977
2007-12-19 2007-12-17 33.175 159,075 +5,958 0.22% 5,277,245
2007-12-18 2007-12-14 35.650 153,117 +6,058 0.22% 5,458,665
2007-12-14 2007-12-12 39.116 147,059 -6,361 0.21% 5,752,402
2007-12-13 2007-12-11 38.126 153,420 +3,483 0.22% 5,849,291
2007-12-12 2007-12-10 39.116 149,937 -5,049 0.21% 5,864,979
2007-12-11 2007-12-07 40.107 154,986 +354 0.22% 6,215,957
2007-12-07 2007-12-05 39.611 154,632 +505 0.22% 6,125,194
2007-12-06 2007-12-04 39.611 154,127 +1,010 0.22% 6,105,191
2007-12-05 2007-12-03 40.107 153,117 -3,030 0.22% 6,140,998
2007-12-04 2007-11-30 40.602 156,147 +2,020 0.22% 6,339,836
2007-12-03 2007-11-29 41.592 154,127 +5,049 0.22% 6,410,450
2007-11-29 2007-11-27 41.097 149,078 -253 0.23% 6,126,637
2007-11-28 2007-11-26 41.097 149,331 -3,029 0.23% 6,137,035
2007-11-27 2007-11-23 40.602 152,360 -3,130 0.24% 6,186,077
2007-11-26 2007-11-22 39.611 155,490 -1,010 0.24% 6,159,181
2007-11-23 2007-11-21 41.592 156,500 -606 0.24% 6,509,148
2007-11-22 2007-11-20 42.582 157,106 -1,010 0.24% 6,689,933
2007-11-21 2007-11-19 42.582 158,116 +9,088 0.24% 6,732,941
2007-11-20 2007-11-16 43.573 149,028 +4,544 0.23% 6,493,533
2007-11-19 2007-11-15 46.048 144,484 +101 0.22% 6,653,241
2007-11-16 2007-11-14 47.039 144,383 -10,098 0.22% 6,791,570
2007-11-15 2007-11-13 43.573 154,481 +14,138 0.24% 6,731,134
2007-11-13 2007-11-09 46.543 140,343 -3,535 0.22% 6,532,044
2007-11-12 2007-11-08 46.543 143,878 +1,313 0.22% 6,696,575
2007-11-09 2007-11-07 48.029 142,565 -20,196 0.22% 6,847,234
2007-11-08 2007-11-06 45.553 162,761 +4,948 0.25% 7,414,275
2007-11-07 2007-11-05 45.058 157,813 +4,645 0.24% 7,110,738
2007-11-06 2007-11-02 49.019 153,168 -12,067 0.24% 7,508,164
2007-11-05 2007-11-01 43.077 165,235 -9,644 0.26% 7,117,899
2007-11-02 2007-10-31 41.097 174,879 -151 0.27% 7,186,977
2007-11-01 2007-10-30 40.602 175,030 -9,291 0.27% 7,106,518
2007-10-31 2007-10-29 41.097 184,321 +1,010 0.29% 7,575,014
2007-10-30 2007-10-26 42.582 183,311 -4,039 0.28% 7,805,801
2007-10-29 2007-10-25 38.621 187,350 -3,080 0.29% 7,235,671
2007-10-26 2007-10-24 38.621 190,430 +2,525 0.29% 7,354,624
2007-10-25 2007-10-23 39.611 187,905 -6,160 0.29% 7,443,185
2007-10-24 2007-10-22 37.136 194,065 +2,221 0.30% 7,206,742
2007-10-23 2007-10-18 38.126 191,844 +3,030 0.30% 7,314,244
2007-10-22 2007-10-17 38.621 188,814 -20,196 0.29% 7,292,212
2007-10-18 2007-10-16 38.126 209,010 -2,020 0.32% 7,968,715
2007-10-17 2007-10-15 39.611 211,030 +33,324 0.33% 8,359,200
2007-10-16 2007-10-12 40.602 177,706 -19,035 0.27% 7,215,168
2007-10-15 2007-10-11 43.573 196,741 +2,019 0.30% 8,572,511
2007-10-10 2007-10-08 44.563 194,722 -6,159 0.30% 8,677,369
2007-10-09 2007-10-05 44.563 200,881 +9,189 0.31% 8,951,831
2007-10-08 2007-10-04 44.563 191,692 +1,010 0.30% 8,542,343
2007-10-05 2007-10-03 44.563 190,682 +252 0.29% 8,497,335
2007-10-04 2007-10-02 45.058 190,430 +4,645 0.29% 8,580,395
2007-10-03 2007-09-28 45.553 185,785 -2,120 0.29% 8,463,091
2007-10-02 2007-09-27 44.563 187,905 -202 0.29% 8,373,584
2007-09-28 2007-09-25 46.048 188,107 -1,010 0.29% 8,662,005
2007-09-27 2007-09-24 46.543 189,117 +3,029 0.29% 8,802,154
2007-09-25 2007-09-21 47.534 186,088 +10,098 0.29% 8,845,454
2007-09-24 2007-09-20 49.019 175,990 -3,029 0.27% 8,626,879
2007-09-21 2007-09-19 50.505 179,019 +7,220 0.28% 9,041,278
2007-09-20 2007-09-18 48.029 171,799 +4,948 0.27% 8,251,310
2007-09-19 2007-09-17 51.495 166,851 +2,121 0.26% 8,591,968
2007-09-18 2007-09-14 51.495 164,730 -2,323 0.25% 8,482,748
2007-09-17 2007-09-13 50.505 167,053 +4,039 0.26% 8,436,940
2007-09-14 2007-09-12 52.485 163,014 -15,349 0.25% 8,555,813
2007-09-13 2007-09-11 47.534 178,363 -10,754 0.28% 8,478,256
2007-09-12 2007-09-10 47.039 189,117 +7,573 0.29% 8,895,794
2007-09-11 2007-09-07 46.543 181,544 +5,049 0.28% 8,449,680
2007-09-06 2007-09-04 46.543 176,495 +758 0.27% 8,214,682
2007-09-05 2007-09-03 47.534 175,737 -202 0.27% 8,353,432
2007-09-04 2007-08-31 48.029 175,939 +10,098 0.27% 8,450,149
2007-09-03 2007-08-30 48.029 165,841 -6,463 0.26% 7,965,154
2007-08-31 2007-08-29 45.058 172,304 +3,636 0.27% 7,763,674
2007-08-30 2007-08-28 47.534 168,668 -1,818 0.26% 8,017,417
2007-08-29 2007-08-27 50.505 170,486 +7,270 0.26% 8,610,322
2007-08-28 2007-08-24 48.029 163,216 -2,322 0.25% 7,839,078
2007-08-27 2007-08-23 45.058 165,538 -2,828 0.26% 7,458,811
2007-08-24 2007-08-22 44.563 168,366 +1,010 0.26% 7,502,870
2007-08-22 2007-08-20 41.592 167,356 -12,117 0.26% 6,960,671
2007-08-21 2007-08-17 39.116 179,473 +5,049 0.28% 7,020,317
2007-08-20 2007-08-16 41.592 174,424 +4,039 0.27% 7,254,643
2007-08-16 2007-08-14 47.039 170,385 +5,049 0.26% 8,014,667
2007-08-14 2007-08-10 46.543 165,336 +11,613 0.26% 7,695,304
2007-08-13 2007-08-09 49.019 153,723 +9,694 0.24% 7,535,370
2007-08-10 2007-08-08 48.029 144,029 -38,373 0.22% 6,917,548
2007-08-09 2007-08-07 48.524 182,402 +33,829 0.28% 8,850,875
2007-08-08 2007-08-06 49.514 148,573 +12,420 0.23% 7,356,486
2007-08-07 2007-08-03 52.485 136,153 +4,746 0.21% 7,146,010
2007-08-06 2007-08-02 51.495 131,407 -17,974 0.20% 6,766,785
2007-08-03 2007-08-01 54.466 149,381 +2,524 0.23% 8,136,143
2007-08-02 2007-07-31 57.437 146,857 -13,127 0.23% 8,434,963
2007-08-01 2007-07-30 58.427 159,984 +3,130 0.25% 9,347,362
2007-07-31 2007-07-27 58.427 156,854 +18,732 0.24% 9,164,486
2007-07-30 2007-07-26 61.398 138,122 -35,848 0.21% 8,480,375
2007-07-27 2007-07-25 59.417 173,970 -8,129 0.27% 10,336,800
2007-07-26 2007-07-24 59.417 182,099 +39,988 0.28% 10,819,802
2007-07-25 2007-07-23 59.417 142,111 +14,946 0.22% 8,443,830
2007-07-24 2007-07-20 60.407 127,165 +7,674 0.20% 7,681,711
2007-07-23 2007-07-19 58.427 119,491 +1,111 0.18% 6,981,484
2007-07-20 2007-07-18 59.417 118,380 -11,057 0.18% 7,033,801
2007-07-19 2007-07-17 58.427 129,437 +15,652 0.20% 7,562,597
2007-07-18 2007-07-16 62.388 113,785 -10,300 0.18% 7,098,819
2007-07-17 2007-07-13 57.437 124,085 -8,584 0.19% 7,127,017
2007-07-16 2007-07-12 55.456 132,669 -2,019 0.21% 7,357,292
2007-07-13 2007-07-11 57.437 134,688 -19,035 0.21% 7,736,017
2007-07-12 2007-07-10 55.456 153,723 -8,735 0.24% 8,524,863
2007-07-11 2007-07-09 58.427 162,458 -18,530 0.25% 9,491,910
2007-07-10 2007-07-06 51.495 180,988 +15,652 0.28% 9,319,951
2007-07-09 2007-07-05 49.019 165,336 -9,088 0.26% 8,104,629
2007-07-06 2007-07-04 49.514 174,424 -8,079 0.27% 8,636,480
2007-07-05 2007-07-03 47.534 182,503 -4,039 0.28% 8,675,045
2007-07-04 2007-06-29 45.553 186,542 +4,544 0.29% 8,497,574
2007-07-03 2007-06-28 47.534 181,998 -18,177 0.28% 8,651,041
2007-06-29 2007-06-27 43.077 200,175 +15,148 0.32% 8,623,024
2007-06-28 2007-06-26 44.563 185,027 +14,945 0.29% 8,245,332
2007-06-27 2007-06-25 46.543 170,082 +7,573 0.27% 7,916,199
2007-06-26 2007-06-22 49.514 162,509 0.26% 8,046,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top