History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 20,700 | +0 | 0.01% | 8,384 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,700 | +0 | 0.01% | 9,108 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,700 | +0 | 0.01% | 9,108 |
| 2025-10-06 | 2025-10-02 | 0.440 | 20,700 | +0 | 0.01% | 9,108 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,700 | +0 | 0.01% | 8,901 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,700 | +0 | 0.01% | 8,590 |
| 2025-09-30 | 2025-09-26 | 0.420 | 20,700 | +0 | 0.01% | 8,694 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,700 | +0 | 0.01% | 8,073 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,700 | +0 | 0.01% | 8,487 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,700 | +0 | 0.01% | 8,487 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,700 | +0 | 0.01% | 8,384 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,700 | +0 | 0.01% | 8,798 |
| 2025-09-19 | 2025-09-17 | 0.425 | 20,700 | +0 | 0.01% | 8,798 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,700 | +0 | 0.01% | 8,901 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,700 | +0 | 0.01% | 8,694 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,700 | +0 | 0.01% | 8,694 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,700 | +0 | 0.01% | 8,487 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,700 | +0 | 0.01% | 8,176 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,700 | +0 | 0.01% | 8,280 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,700 | +0 | 0.01% | 8,073 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,700 | +0 | 0.01% | 8,590 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,700 | +0 | 0.01% | 8,590 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,700 | +0 | 0.01% | 8,590 |
| 2025-09-02 | 2025-08-29 | 0.435 | 20,700 | +0 | 0.01% | 9,004 |
| 2025-09-01 | 2025-08-28 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-08-29 | 2025-08-27 | 0.475 | 20,700 | +0 | 0.01% | 9,832 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-08-27 | 2025-08-25 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-08-26 | 2025-08-22 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-08-25 | 2025-08-21 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-08-22 | 2025-08-20 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-08-21 | 2025-08-19 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-08-20 | 2025-08-18 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-08-19 | 2025-08-15 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-08-18 | 2025-08-14 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-08-15 | 2025-08-13 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-08-14 | 2025-08-12 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-08-13 | 2025-08-11 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-08-12 | 2025-08-08 | 0.475 | 20,700 | +0 | 0.01% | 9,832 |
| 2025-08-11 | 2025-08-07 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-08-07 | 2025-08-05 | 0.470 | 20,700 | +0 | 0.01% | 9,729 |
| 2025-08-06 | 2025-08-04 | 0.470 | 20,700 | +0 | 0.01% | 9,729 |
| 2025-08-05 | 2025-08-01 | 0.470 | 20,700 | +0 | 0.01% | 9,729 |
| 2025-08-04 | 2025-07-31 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-08-01 | 2025-07-30 | 0.480 | 20,700 | +0 | 0.01% | 9,936 |
| 2025-07-31 | 2025-07-29 | 0.500 | 20,700 | +0 | 0.01% | 10,350 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,700 | +0 | 0.01% | 9,936 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,700 | +0 | 0.01% | 10,246 |
| 2025-07-28 | 2025-07-24 | 0.495 | 20,700 | +0 | 0.01% | 10,246 |
| 2025-07-25 | 2025-07-23 | 0.495 | 20,700 | +0 | 0.01% | 10,246 |
| 2025-07-24 | 2025-07-22 | 0.495 | 20,700 | +0 | 0.01% | 10,246 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,700 | +0 | 0.01% | 11,178 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,700 | +0 | 0.01% | 11,592 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,700 | +0 | 0.01% | 11,178 |
| 2025-07-18 | 2025-07-16 | 0.540 | 20,700 | +0 | 0.01% | 11,178 |
| 2025-07-17 | 2025-07-15 | 0.485 | 20,700 | +0 | 0.01% | 10,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,700 | +0 | 0.01% | 10,557 |
| 2025-07-15 | 2025-07-11 | 0.580 | 20,700 | +0 | 0.01% | 12,006 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,700 | +0 | 0.01% | 11,799 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,700 | +0 | 0.01% | 8,901 |
| 2025-07-10 | 2025-07-08 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-07-07 | 2025-07-03 | 0.465 | 20,700 | +0 | 0.01% | 9,626 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,700 | +0 | 0.01% | 9,108 |
| 2025-07-03 | 2025-06-30 | 0.440 | 20,700 | +0 | 0.01% | 9,108 |
| 2025-07-02 | 2025-06-27 | 0.470 | 20,700 | +0 | 0.01% | 9,729 |
| 2025-06-30 | 2025-06-26 | 0.435 | 20,700 | +0 | 0.01% | 9,004 |
| 2025-06-27 | 2025-06-25 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-06-26 | 2025-06-24 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,700 | +0 | 0.01% | 8,798 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,700 | +0 | 0.01% | 8,384 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,700 | +0 | 0.01% | 8,694 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,700 | +0 | 0.01% | 8,694 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,700 | +0 | 0.01% | 8,901 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,700 | +0 | 0.01% | 8,901 |
| 2025-06-17 | 2025-06-13 | 0.435 | 20,700 | +0 | 0.01% | 9,004 |
| 2025-06-16 | 2025-06-12 | 0.425 | 20,700 | +0 | 0.01% | 8,798 |
| 2025-06-13 | 2025-06-11 | 0.455 | 20,700 | +0 | 0.01% | 9,418 |
| 2025-06-12 | 2025-06-10 | 0.450 | 20,700 | +0 | 0.01% | 9,315 |
| 2025-06-11 | 2025-06-09 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-06-10 | 2025-06-06 | 0.445 | 20,700 | +0 | 0.01% | 9,212 |
| 2025-06-09 | 2025-06-05 | 0.480 | 20,700 | +0 | 0.01% | 9,936 |
| 2025-06-06 | 2025-06-04 | 0.455 | 20,700 | +0 | 0.01% | 9,418 |
| 2025-06-05 | 2025-06-03 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-06-04 | 2025-06-02 | 0.510 | 20,700 | +0 | 0.01% | 10,557 |
| 2025-06-03 | 2025-05-30 | 0.510 | 20,700 | +0 | 0.01% | 10,557 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,700 | +0 | 0.01% | 10,557 |
| 2025-05-30 | 2025-05-28 | 0.570 | 20,700 | +0 | 0.01% | 11,799 |
| 2025-05-29 | 2025-05-27 | 0.460 | 20,700 | +0 | 0.01% | 9,522 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,700 | +1,000 | 0.01% | 10,350 |
| 2023-03-14 | 2023-03-10 | 1.900 | 19,700 | +1,700 | 0.01% | 37,430 |
| 2022-07-13 | 2022-07-11 | 2.200 | 18,000 | +1,200 | 0.01% | 39,600 |
| 2021-11-19 | 2021-11-17 | 3.300 | 16,800 | +1,900 | 0.01% | 55,440 |
| 2020-06-22 | 2020-06-18 | 3.000 | 14,900 | -1,000 | 0.01% | 44,700 |
| 2019-10-15 | 2019-10-11 | 6.200 | 15,900 | +800 | 0.01% | 98,580 |
| 2019-07-08 | 2019-07-04 | 11.300 | 15,100 | -1,000 | 0.01% | 170,630 |
| 2019-02-18 | 2019-02-14 | 12.100 | 16,100 | +600 | 0.01% | 194,810 |
| 2018-12-18 | 2018-12-14 | 13.800 | 15,500 | -500 | 0.01% | 213,900 |
| 2018-12-10 | 2018-12-06 | 12.400 | 16,000 | +500 | 0.01% | 198,400 |
| 2018-05-31 | 2018-05-29 | 18.300 | 15,500 | +500 | 0.01% | 283,650 |
| 2018-04-19 | 2018-04-17 | 16.900 | 15,000 | -1,650 | 0.01% | 253,500 |
| 2018-04-09 | 2018-04-04 | 18.000 | 16,650 | -1,350 | 0.01% | 299,700 |
| 2018-01-23 | 2018-01-19 | 13.900 | 18,000 | -1,500 | 0.01% | 250,200 |
| 2018-01-22 | 2018-01-18 | 14.900 | 19,500 | -400 | 0.01% | 290,550 |
| 2018-01-19 | 2018-01-17 | 14.500 | 19,900 | -5,000 | 0.01% | 288,550 |
| 2018-01-18 | 2018-01-16 | 13.300 | 24,900 | -14,100 | 0.02% | 331,170 |
| 2017-12-08 | 2017-12-06 | 12.000 | 39,000 | -47,400 | 0.03% | 468,000 |
| 2017-12-07 | 2017-12-05 | 12.200 | 86,400 | +1,000 | 0.06% | 1,054,080 |
| 2017-11-24 | 2017-11-22 | 12.700 | 85,400 | +1,000 | 0.06% | 1,084,580 |
| 2017-11-20 | 2017-11-16 | 13.000 | 84,400 | +23,600 | 0.06% | 1,097,200 |
| 2017-11-17 | 2017-11-15 | 13.600 | 60,800 | +40,000 | 0.04% | 826,880 |
| 2017-11-16 | 2017-11-14 | 14.300 | 20,800 | -1,000 | 0.01% | 297,440 |
| 2017-11-15 | 2017-11-13 | 14.500 | 21,800 | -35,350 | 0.01% | 316,100 |
| 2017-11-14 | 2017-11-10 | 13.200 | 57,150 | -1,000 | 0.04% | 754,380 |
| 2017-11-13 | 2017-11-09 | 14.000 | 58,150 | -1,000 | 0.04% | 814,100 |
| 2017-11-10 | 2017-11-08 | 14.000 | 59,150 | -1,000 | 0.04% | 828,100 |
| 2017-11-09 | 2017-11-07 | 15.300 | 60,150 | +43,350 | 0.04% | 920,295 |
| 2017-07-19 | 2017-07-17 | 12.400 | 16,800 | -600 | 0.01% | 208,320 |
| 2017-07-11 | 2017-07-07 | 11.900 | 17,400 | -2,000 | 0.01% | 207,060 |
| 2017-06-21 | 2017-06-19 | 13.900 | 19,400 | -500 | 0.01% | 269,660 |
| 2016-11-18 | 2016-11-16 | 14.900 | 19,900 | +400 | 0.01% | 296,510 |
| 2016-10-18 | 2016-10-14 | 16.600 | 19,500 | -500 | 0.01% | 323,700 |
| 2016-08-25 | 2016-08-23 | 14.600 | 20,000 | +1,000 | 0.01% | 292,000 |
| 2016-05-24 | 2016-05-20 | 17.000 | 19,000 | -500 | 0.01% | 323,000 |
| 2016-04-28 | 2016-04-26 | 16.100 | 19,500 | -1,000 | 0.01% | 313,950 |
| 2016-04-19 | 2016-04-15 | 16.900 | 20,500 | -600 | 0.01% | 346,450 |
| 2016-04-12 | 2016-04-08 | 15.400 | 21,100 | +600 | 0.01% | 324,940 |
| 2016-03-15 | 2016-03-11 | 16.000 | 20,500 | +500 | 0.01% | 328,000 |
| 2016-02-11 | 2016-02-04 | 19.100 | 20,000 | -1,000 | 0.01% | 382,000 |
| 2016-02-01 | 2016-01-28 | 18.400 | 21,000 | +1,000 | 0.01% | 386,400 |
| 2016-01-29 | 2016-01-27 | 18.800 | 20,000 | -1,000 | 0.01% | 376,000 |
| 2016-01-25 | 2016-01-21 | 17.600 | 21,000 | +1,000 | 0.01% | 369,600 |
| 2015-12-30 | 2015-12-28 | 19.900 | 20,000 | -4,500 | 0.01% | 398,000 |
| 2015-12-15 | 2015-12-11 | 16.300 | 24,500 | -7,000 | 0.02% | 399,350 |
| 2015-12-14 | 2015-12-10 | 16.900 | 31,500 | +500 | 0.02% | 532,350 |
| 2015-11-05 | 2015-11-03 | 18.800 | 31,000 | -2,800 | 0.02% | 582,800 |
| 2015-09-15 | 2015-09-11 | 15.800 | 33,800 | -500 | 0.02% | 534,040 |
| 2015-09-09 | 2015-09-07 | 13.000 | 34,300 | -2,000 | 0.02% | 445,900 |
| 2015-09-01 | 2015-08-28 | 13.200 | 36,300 | -2,000 | 0.02% | 479,160 |
| 2015-08-31 | 2015-08-27 | 13.000 | 38,300 | +4,000 | 0.03% | 497,900 |
| 2015-08-28 | 2015-08-26 | 12.900 | 34,300 | +500 | 0.02% | 442,470 |
| 2015-07-29 | 2015-07-27 | 20.400 | 33,800 | +500 | 0.02% | 689,520 |
| 2015-07-17 | 2015-07-15 | 21.600 | 33,300 | -1,000 | 0.02% | 719,280 |
| 2015-07-10 | 2015-07-08 | 15.500 | 34,300 | +1,000 | 0.02% | 531,650 |
| 2015-07-02 | 2015-06-29 | 23.500 | 33,300 | +1,000 | 0.02% | 782,550 |
| 2015-06-30 | 2015-06-26 | 24.900 | 32,300 | -1,000 | 0.02% | 804,270 |
| 2015-06-25 | 2015-06-23 | 26.000 | 33,300 | +1,000 | 0.02% | 865,800 |
| 2015-06-23 | 2015-06-19 | 27.500 | 32,300 | -1,000 | 0.02% | 888,250 |
| 2015-06-22 | 2015-06-18 | 26.000 | 33,300 | -1,000 | 0.02% | 865,800 |
| 2015-06-19 | 2015-06-17 | 27.500 | 34,300 | +1,500 | 0.02% | 943,250 |
| 2015-06-15 | 2015-06-11 | 23.900 | 32,800 | +1,000 | 0.02% | 783,920 |
| 2015-06-11 | 2015-06-09 | 27.500 | 31,800 | +7,000 | 0.02% | 874,500 |
| 2015-06-08 | 2015-06-04 | 29.500 | 24,800 | -3,000 | 0.02% | 731,600 |
| 2015-06-05 | 2015-06-03 | 30.000 | 27,800 | +6,000 | 0.02% | 834,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 21,800 | +1,000 | 0.01% | 697,600 |
| 2015-06-03 | 2015-06-01 | 32.500 | 20,800 | -2,000 | 0.01% | 676,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 22,800 | +1,000 | 0.02% | 775,200 |
| 2015-06-01 | 2015-05-28 | 33.000 | 21,800 | +4,000 | 0.01% | 719,400 |
| 2015-05-29 | 2015-05-27 | 34.500 | 17,800 | -2,000 | 0.01% | 614,100 |
| 2015-05-27 | 2015-05-22 | 33.000 | 19,800 | -1,000 | 0.01% | 653,400 |
| 2015-05-26 | 2015-05-21 | 31.500 | 20,800 | -14,000 | 0.01% | 655,200 |
| 2015-05-22 | 2015-05-20 | 30.500 | 34,800 | +15,000 | 0.02% | 1,061,400 |
| 2015-05-19 | 2015-05-15 | 30.000 | 19,800 | +1,000 | 0.01% | 594,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 18,800 | +2,000 | 0.01% | 564,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 16,800 | +2,000 | 0.01% | 504,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 14,800 | +2,000 | 0.01% | 488,400 |
| 2015-05-07 | 2015-05-05 | 34.000 | 12,800 | -22,000 | 0.01% | 435,200 |
| 2015-05-06 | 2015-05-04 | 34.500 | 34,800 | +1,000 | 0.02% | 1,200,600 |
| 2015-05-05 | 2015-04-30 | 34.000 | 33,800 | +2,000 | 0.02% | 1,149,200 |
| 2015-04-27 | 2015-04-23 | 34.500 | 31,800 | -500 | 0.02% | 1,097,100 |
| 2015-04-24 | 2015-04-22 | 34.500 | 32,300 | -500 | 0.02% | 1,114,350 |
| 2015-04-23 | 2015-04-21 | 35.000 | 32,800 | +2,800 | 0.02% | 1,148,000 |
| 2015-04-21 | 2015-04-17 | 33.000 | 30,000 | -10,000 | 0.02% | 990,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 40,000 | +7,600 | 0.03% | 1,360,000 |
| 2015-04-16 | 2015-04-14 | 31.000 | 32,400 | -1,500 | 0.02% | 1,004,400 |
| 2015-04-15 | 2015-04-13 | 31.500 | 33,900 | -10,000 | 0.02% | 1,067,850 |
| 2015-04-14 | 2015-04-10 | 30.000 | 43,900 | +4,000 | 0.03% | 1,317,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 39,900 | +20,500 | 0.03% | 1,216,950 |
| 2015-04-10 | 2015-04-08 | 30.500 | 19,400 | +2,500 | 0.01% | 591,700 |
| 2015-04-09 | 2015-04-02 | 31.000 | 16,900 | +2,500 | 0.01% | 523,900 |
| 2015-02-27 | 2015-02-25 | 20.400 | 14,400 | -10,000 | 0.01% | 293,760 |
| 2015-02-23 | 2015-02-16 | 21.800 | 24,400 | +4,500 | 0.02% | 531,920 |
| 2015-02-17 | 2015-02-13 | 21.500 | 19,900 | -2,500 | 0.01% | 427,850 |
| 2015-01-23 | 2015-01-21 | 18.300 | 22,400 | +5,000 | 0.02% | 409,920 |
| 2015-01-22 | 2015-01-20 | 13.700 | 17,400 | -12,150 | 0.01% | 238,380 |
| 2015-01-21 | 2015-01-19 | 12.400 | 29,550 | +3,450 | 0.02% | 366,420 |
| 2015-01-20 | 2015-01-16 | 13.000 | 26,100 | +3,700 | 0.02% | 339,300 |
| 2015-01-14 | 2015-01-12 | 13.100 | 22,400 | +4,000 | 0.02% | 293,440 |
| 2015-01-09 | 2015-01-07 | 13.700 | 18,400 | -2,000 | 0.01% | 252,080 |
| 2015-01-08 | 2015-01-06 | 13.900 | 20,400 | -7,950 | 0.01% | 283,560 |
| 2015-01-07 | 2015-01-05 | 12.400 | 28,350 | -6,000 | 0.02% | 351,540 |
| 2015-01-05 | 2014-12-31 | 12.000 | 34,350 | -11,900 | 0.02% | 412,200 |
| 2015-01-02 | 2014-12-29 | 10.900 | 46,250 | +3,550 | 0.03% | 504,125 |
| 2014-12-30 | 2014-12-24 | 11.000 | 42,700 | -18,700 | 0.03% | 469,700 |
| 2014-12-29 | 2014-12-22 | 10.900 | 61,400 | -550 | 0.04% | 669,260 |
| 2014-12-23 | 2014-12-19 | 11.100 | 61,950 | -11,400 | 0.04% | 687,645 |
| 2014-12-22 | 2014-12-18 | 11.400 | 73,350 | -3,000 | 0.05% | 836,190 |
| 2014-12-19 | 2014-12-17 | 11.100 | 76,350 | -12,000 | 0.05% | 847,485 |
| 2014-12-17 | 2014-12-15 | 10.900 | 88,350 | +1,750 | 0.06% | 963,015 |
| 2014-12-16 | 2014-12-12 | 10.900 | 86,600 | -4,000 | 0.06% | 943,940 |
| 2014-12-11 | 2014-12-09 | 10.300 | 90,600 | +3,200 | 0.06% | 933,180 |
| 2014-12-09 | 2014-12-05 | 10.500 | 87,400 | +800 | 0.06% | 917,700 |
| 2014-12-08 | 2014-12-04 | 10.700 | 86,600 | +6,200 | 0.06% | 926,620 |
| 2014-12-05 | 2014-12-03 | 10.500 | 80,400 | +4,000 | 0.05% | 844,200 |
| 2014-12-02 | 2014-11-28 | 10.900 | 76,400 | -5,000 | 0.05% | 832,760 |
| 2014-12-01 | 2014-11-27 | 11.200 | 81,400 | -2,500 | 0.05% | 911,680 |
| 2014-11-27 | 2014-11-25 | 11.200 | 83,900 | -3,000 | 0.06% | 939,680 |
| 2014-11-26 | 2014-11-24 | 11.500 | 86,900 | -12,000 | 0.06% | 999,350 |
| 2014-11-25 | 2014-11-21 | 10.300 | 98,900 | -2,500 | 0.07% | 1,018,670 |
| 2014-11-24 | 2014-11-20 | 10.400 | 101,400 | +6,000 | 0.07% | 1,054,560 |
| 2014-11-17 | 2014-11-13 | 10.300 | 95,400 | -900 | 0.06% | 982,620 |
| 2014-11-11 | 2014-11-07 | 10.200 | 96,300 | +2,000 | 0.06% | 982,260 |
| 2014-11-10 | 2014-11-06 | 10.300 | 94,300 | +2,000 | 0.06% | 971,290 |
| 2014-10-30 | 2014-10-28 | 10.600 | 92,300 | +9,000 | 0.06% | 978,380 |
| 2014-10-23 | 2014-10-21 | 11.000 | 83,300 | +1,000 | 0.06% | 916,300 |
| 2014-10-20 | 2014-10-16 | 10.700 | 82,300 | +2,000 | 0.06% | 880,610 |
| 2014-10-15 | 2014-10-13 | 10.700 | 80,300 | -2,000 | 0.05% | 859,210 |
| 2014-10-13 | 2014-10-09 | 10.800 | 82,300 | +600 | 0.06% | 888,840 |
| 2014-10-09 | 2014-10-07 | 10.600 | 81,700 | +3,000 | 0.05% | 866,020 |
| 2014-10-06 | 2014-09-30 | 10.600 | 78,700 | +1,000 | 0.05% | 834,220 |
| 2014-09-29 | 2014-09-25 | 10.700 | 77,700 | +11,850 | 0.05% | 831,390 |
| 2014-09-26 | 2014-09-24 | 11.300 | 65,850 | +2,000 | 0.04% | 744,105 |
| 2014-09-25 | 2014-09-23 | 11.500 | 63,850 | -5,000 | 0.04% | 734,275 |
| 2014-09-18 | 2014-09-16 | 11.500 | 68,850 | +2,000 | 0.05% | 791,775 |
| 2014-09-17 | 2014-09-15 | 11.600 | 66,850 | -1,000 | 0.04% | 775,460 |
| 2014-09-16 | 2014-09-12 | 11.900 | 67,850 | +15,000 | 0.05% | 807,415 |
| 2014-08-29 | 2014-08-27 | 12.200 | 52,850 | -1,000 | 0.04% | 644,770 |
| 2014-08-28 | 2014-08-26 | 12.200 | 53,850 | +1,000 | 0.04% | 656,970 |
| 2014-08-13 | 2014-08-11 | 11.800 | 52,850 | -3,200 | 0.04% | 623,630 |
| 2014-08-12 | 2014-08-08 | 11.900 | 56,050 | +8,000 | 0.04% | 666,995 |
| 2014-08-11 | 2014-08-07 | 12.000 | 48,050 | +8,000 | 0.03% | 576,600 |
| 2014-08-07 | 2014-08-05 | 12.500 | 40,050 | +3,000 | 0.03% | 500,625 |
| 2014-08-06 | 2014-08-04 | 12.600 | 37,050 | -3,000 | 0.02% | 466,830 |
| 2014-08-05 | 2014-08-01 | 12.400 | 40,050 | +3,000 | 0.03% | 496,620 |
| 2014-08-04 | 2014-07-31 | 12.200 | 37,050 | -4,050 | 0.02% | 452,010 |
| 2014-08-01 | 2014-07-30 | 11.900 | 41,100 | +4,200 | 0.03% | 489,090 |
| 2014-07-31 | 2014-07-29 | 12.000 | 36,900 | +8,000 | 0.02% | 442,800 |
| 2014-07-30 | 2014-07-28 | 11.500 | 28,900 | +5,000 | 0.02% | 332,350 |
| 2014-07-28 | 2014-07-24 | 11.600 | 23,900 | +4,000 | 0.02% | 277,240 |
| 2014-07-17 | 2014-07-15 | 11.500 | 19,900 | +2,000 | 0.01% | 228,850 |
| 2014-07-16 | 2014-07-14 | 11.500 | 17,900 | +2,000 | 0.01% | 205,850 |
| 2014-07-15 | 2014-07-11 | 11.500 | 15,900 | +3,000 | 0.01% | 182,850 |
| 2014-07-14 | 2014-07-10 | 11.400 | 12,900 | +2,500 | 0.01% | 147,060 |
| 2014-07-10 | 2014-07-08 | 11.800 | 10,400 | -3,500 | 0.01% | 122,720 |
| 2014-05-14 | 2014-05-12 | 11.900 | 13,900 | +2,000 | 0.01% | 165,410 |
| 2014-05-08 | 2014-05-05 | 12.100 | 11,900 | +5,000 | 0.01% | 143,990 |
| 2014-04-30 | 2014-04-28 | 12.800 | 6,900 | +400 | 0.00% | 88,320 |
| 2014-04-28 | 2014-04-24 | 13.000 | 6,500 | +1,100 | 0.00% | 84,500 |
| 2014-04-15 | 2014-04-11 | 13.600 | 5,400 | -1,800 | 0.00% | 73,440 |
| 2014-02-14 | 2014-02-12 | 13.100 | 7,200 | +1,400 | 0.00% | 94,320 |
| 2014-02-13 | 2014-02-11 | 13.100 | 5,800 | +400 | 0.00% | 75,980 |
| 2013-10-30 | 2013-10-28 | 15.500 | 5,400 | -2,000 | 0.00% | 83,700 |
| 2013-10-24 | 2013-10-22 | 15.800 | 7,400 | +2,000 | 0.00% | 116,920 |
| 2013-05-29 | 2013-05-27 | 16.300 | 5,400 | -1,900 | 0.00% | 88,020 |
| 2013-05-28 | 2013-05-24 | 16.300 | 7,300 | -5,000 | 0.01% | 118,990 |
| 2013-05-27 | 2013-05-23 | 16.300 | 12,300 | +300 | 0.01% | 200,490 |
| 2013-05-20 | 2013-05-15 | 15.300 | 12,000 | +1,600 | 0.01% | 183,600 |
| 2013-01-24 | 2013-01-22 | 20.000 | 10,400 | -2,150 | 0.01% | 208,000 |
| 2013-01-22 | 2013-01-18 | 19.700 | 12,550 | -1,700 | 0.01% | 247,235 |
| 2013-01-11 | 2013-01-09 | 21.100 | 14,250 | -500 | 0.01% | 300,675 |
| 2013-01-09 | 2013-01-07 | 21.800 | 14,750 | -5,000 | 0.01% | 321,550 |
| 2012-12-20 | 2012-12-18 | 19.000 | 19,750 | +500 | 0.02% | 375,250 |
| 2012-12-19 | 2012-12-17 | 19.200 | 19,250 | +8,850 | 0.02% | 369,600 |
| 2012-10-12 | 2012-10-10 | 12.500 | 10,400 | -5,250 | 0.01% | 130,000 |
| 2012-10-09 | 2012-10-05 | 12.300 | 15,650 | -2,550 | 0.01% | 192,495 |
| 2012-10-05 | 2012-10-03 | 12.200 | 18,200 | -5,000 | 0.01% | 222,040 |
| 2012-10-04 | 2012-09-28 | 12.200 | 23,200 | +900 | 0.02% | 283,040 |
| 2012-10-03 | 2012-09-27 | 12.300 | 22,300 | -1,500 | 0.02% | 274,290 |
| 2012-09-27 | 2012-09-25 | 12.100 | 23,800 | +500 | 0.02% | 287,980 |
| 2012-09-25 | 2012-09-21 | 12.100 | 23,300 | -3,000 | 0.02% | 281,930 |
| 2012-09-20 | 2012-09-18 | 12.600 | 26,300 | -5,000 | 0.02% | 331,380 |
| 2012-09-18 | 2012-09-14 | 12.000 | 31,300 | +400 | 0.03% | 375,600 |
| 2012-09-14 | 2012-09-12 | 11.800 | 30,900 | +10,000 | 0.02% | 364,620 |
| 2012-09-11 | 2012-09-07 | 12.100 | 20,900 | +2,000 | 0.02% | 252,890 |
| 2012-09-10 | 2012-09-06 | 11.900 | 18,900 | +3,550 | 0.02% | 224,910 |
| 2012-09-07 | 2012-09-05 | 12.000 | 15,350 | -3,350 | 0.01% | 184,200 |
| 2012-09-06 | 2012-09-04 | 11.900 | 18,700 | +4,000 | 0.02% | 222,530 |
| 2012-09-05 | 2012-09-03 | 12.000 | 14,700 | -50 | 0.01% | 176,400 |
| 2012-09-04 | 2012-08-31 | 11.900 | 14,750 | +4,350 | 0.01% | 175,525 |
| 2012-05-18 | 2012-05-16 | 12.900 | 10,400 | -1,000 | 0.01% | 134,160 |
| 2012-02-27 | 2012-02-23 | 17.600 | 11,400 | +1,000 | 0.01% | 200,640 |
| 2012-01-11 | 2012-01-09 | 12.900 | 10,400 | -800 | 0.01% | 134,160 |
| 2011-12-22 | 2011-12-20 | 12.300 | 11,200 | +800 | 0.01% | 137,760 |
| 2011-06-21 | 2011-06-17 | 21.000 | 10,400 | -1,700 | 0.01% | 218,400 |
| 2011-06-16 | 2011-06-14 | 23.100 | 12,100 | +700 | 0.01% | 279,510 |
| 2011-06-15 | 2011-06-13 | 23.500 | 11,400 | +1,000 | 0.01% | 267,900 |
| 2011-01-27 | 2011-01-25 | 30.500 | 10,400 | -1,000 | 0.01% | 317,200 |
| 2010-08-27 | 2010-08-25 | 32.000 | 11,400 | -300 | 0.01% | 364,800 |
| 2010-05-28 | 2010-05-26 | 33.670 | 11,700 | -115 | 0.01% | 393,936 |
| 2010-05-03 | 2010-04-29 | 37.136 | 11,815 | -1,010 | 0.01% | 438,758 |
| 2010-04-30 | 2010-04-28 | 37.136 | 12,825 | +1,010 | 0.01% | 476,266 |
| 2010-04-27 | 2010-04-23 | 35.155 | 11,815 | -505 | 0.01% | 415,358 |
| 2010-04-15 | 2010-04-13 | 38.126 | 12,320 | -505 | 0.01% | 469,712 |
| 2010-04-13 | 2010-04-09 | 39.611 | 12,825 | +505 | 0.01% | 508,017 |
| 2010-04-12 | 2010-04-08 | 39.116 | 12,320 | +3,030 | 0.01% | 481,913 |
| 2010-03-30 | 2010-03-26 | 39.116 | 9,290 | -1,717 | 0.01% | 363,390 |
| 2010-03-26 | 2010-03-24 | 37.136 | 11,007 | +2,020 | 0.01% | 408,753 |
| 2010-03-04 | 2010-03-02 | 31.689 | 8,987 | -2,020 | 0.01% | 284,790 |
| 2010-03-03 | 2010-03-01 | 31.194 | 11,007 | +2,020 | 0.01% | 343,352 |
| 2010-01-28 | 2010-01-26 | 29.709 | 8,987 | -2,020 | 0.01% | 266,991 |
| 2010-01-13 | 2010-01-11 | 33.670 | 11,007 | +2,020 | 0.01% | 370,603 |
| 2009-12-21 | 2009-12-17 | 31.689 | 8,987 | -1,010 | 0.01% | 284,790 |
| 2009-12-17 | 2009-12-15 | 35.155 | 9,997 | -1,010 | 0.01% | 351,446 |
| 2009-12-11 | 2009-12-09 | 36.145 | 11,007 | +1,010 | 0.01% | 397,853 |
| 2009-12-09 | 2009-12-07 | 37.631 | 9,997 | -1,010 | 0.01% | 376,196 |
| 2009-12-07 | 2009-12-03 | 38.126 | 11,007 | +1,010 | 0.01% | 419,653 |
| 2009-11-05 | 2009-11-03 | 32.679 | 9,997 | -505 | 0.01% | 326,696 |
| 2009-11-03 | 2009-10-30 | 32.184 | 10,502 | -4,039 | 0.01% | 337,999 |
| 2009-11-02 | 2009-10-29 | 30.699 | 14,541 | +2,019 | 0.01% | 446,392 |
| 2009-10-27 | 2009-10-22 | 33.175 | 12,522 | +505 | 0.01% | 415,412 |
| 2009-10-15 | 2009-10-13 | 32.184 | 12,017 | -202 | 0.01% | 386,759 |
| 2009-09-09 | 2009-09-07 | 30.699 | 12,219 | +202 | 0.01% | 375,109 |
| 2009-09-07 | 2009-09-03 | 29.709 | 12,017 | -2,019 | 0.01% | 357,008 |
| 2009-09-02 | 2009-08-31 | 28.223 | 14,036 | -1,515 | 0.01% | 396,140 |
| 2009-08-21 | 2009-08-19 | 28.223 | 15,551 | +2,020 | 0.01% | 438,898 |
| 2009-07-24 | 2009-07-22 | 32.679 | 13,531 | +1,514 | 0.01% | 442,185 |
| 2009-07-22 | 2009-07-20 | 32.184 | 12,017 | -3,029 | 0.01% | 386,759 |
| 2009-07-17 | 2009-07-15 | 29.709 | 15,046 | +1,010 | 0.01% | 446,995 |
| 2009-07-16 | 2009-07-14 | 27.728 | 14,036 | -2,020 | 0.01% | 389,190 |
| 2009-07-09 | 2009-07-07 | 25.747 | 16,056 | +1,010 | 0.02% | 413,401 |
| 2009-07-08 | 2009-07-06 | 26.738 | 15,046 | -1,010 | 0.01% | 402,296 |
| 2009-07-02 | 2009-06-29 | 25.252 | 16,056 | +1,010 | 0.02% | 405,451 |
| 2009-06-26 | 2009-06-24 | 24.757 | 15,046 | -1,010 | 0.01% | 372,496 |
| 2009-06-24 | 2009-06-22 | 24.757 | 16,056 | +1,010 | 0.02% | 397,501 |
| 2009-06-22 | 2009-06-18 | 26.243 | 15,046 | -1,010 | 0.01% | 394,846 |
| 2009-06-19 | 2009-06-17 | 26.738 | 16,056 | +1,010 | 0.02% | 429,301 |
| 2009-06-18 | 2009-06-16 | 26.738 | 15,046 | -2,020 | 0.01% | 402,296 |
| 2009-06-17 | 2009-06-15 | 25.747 | 17,066 | +1,010 | 0.02% | 439,406 |
| 2009-06-16 | 2009-06-12 | 25.252 | 16,056 | +2,020 | 0.02% | 405,451 |
| 2009-06-12 | 2009-06-10 | 26.738 | 14,036 | -4,544 | 0.01% | 375,291 |
| 2009-06-11 | 2009-06-09 | 25.747 | 18,580 | -7,675 | 0.02% | 478,387 |
| 2009-06-10 | 2009-06-08 | 25.747 | 26,255 | -3,029 | 0.03% | 675,999 |
| 2009-06-09 | 2009-06-05 | 25.252 | 29,284 | +2,524 | 0.03% | 739,488 |
| 2009-06-08 | 2009-06-04 | 25.252 | 26,760 | +4,039 | 0.03% | 675,751 |
| 2009-06-05 | 2009-06-03 | 26.243 | 22,721 | +1,010 | 0.02% | 596,257 |
| 2009-06-04 | 2009-06-02 | 25.747 | 21,711 | -5,049 | 0.02% | 559,002 |
| 2009-06-03 | 2009-06-01 | 26.738 | 26,760 | +3,029 | 0.03% | 715,501 |
| 2009-06-02 | 2009-05-29 | 25.747 | 23,731 | +1,010 | 0.02% | 611,012 |
| 2009-06-01 | 2009-05-27 | 26.243 | 22,721 | +7,069 | 0.02% | 596,257 |
| 2009-05-29 | 2009-05-26 | 25.252 | 15,652 | +2,020 | 0.02% | 395,249 |
| 2009-05-26 | 2009-05-22 | 25.252 | 13,632 | +2,019 | 0.01% | 344,239 |
| 2009-05-21 | 2009-05-19 | 29.213 | 11,613 | -2,019 | 0.01% | 339,256 |
| 2009-05-20 | 2009-05-18 | 26.243 | 13,632 | +2,019 | 0.01% | 357,739 |
| 2009-05-19 | 2009-05-15 | 26.738 | 11,613 | -202 | 0.01% | 310,505 |
| 2009-05-15 | 2009-05-13 | 22.182 | 11,815 | -1,514 | 0.01% | 262,085 |
| 2009-05-14 | 2009-05-12 | 21.489 | 13,329 | -1,010 | 0.01% | 286,430 |
| 2009-05-13 | 2009-05-11 | 21.093 | 14,339 | +1,514 | 0.01% | 302,454 |
| 2009-05-05 | 2009-04-30 | 17.231 | 12,825 | -706 | 0.01% | 220,987 |
| 2009-04-30 | 2009-04-28 | 15.349 | 13,531 | +706 | 0.01% | 207,693 |
| 2009-04-24 | 2009-04-22 | 17.924 | 12,825 | +1,010 | 0.01% | 229,877 |
| 2009-04-22 | 2009-04-20 | 19.013 | 11,815 | +1,010 | 0.01% | 224,644 |
| 2009-04-21 | 2009-04-17 | 18.419 | 10,805 | -1,010 | 0.01% | 199,021 |
| 2009-04-20 | 2009-04-16 | 17.132 | 11,815 | +1,010 | 0.01% | 202,414 |
| 2009-04-17 | 2009-04-15 | 16.439 | 10,805 | -3,029 | 0.01% | 177,621 |
| 2009-04-14 | 2009-04-08 | 14.854 | 13,834 | -8,483 | 0.01% | 205,494 |
| 2009-04-08 | 2009-04-06 | 15.944 | 22,317 | -2,625 | 0.02% | 355,813 |
| 2009-04-07 | 2009-04-03 | 16.340 | 24,942 | +2,019 | 0.02% | 407,545 |
| 2009-04-06 | 2009-04-02 | 16.142 | 22,923 | +10,098 | 0.02% | 370,015 |
| 2009-04-03 | 2009-04-01 | 15.448 | 12,825 | +1,010 | 0.01% | 198,126 |
| 2009-04-02 | 2009-03-31 | 15.250 | 11,815 | +1,010 | 0.01% | 180,183 |
| 2009-04-01 | 2009-03-30 | 14.755 | 10,805 | -2,272 | 0.01% | 159,431 |
| 2009-03-31 | 2009-03-27 | 15.052 | 13,077 | +2,272 | 0.01% | 196,839 |
| 2009-01-06 | 2009-01-02 | 11.883 | 10,805 | -1,010 | 0.01% | 128,400 |
| 2009-01-05 | 2008-12-31 | 11.487 | 11,815 | +1,010 | 0.01% | 135,723 |
| 2008-12-22 | 2008-12-18 | 10.893 | 10,805 | -6,059 | 0.01% | 117,700 |
| 2008-12-19 | 2008-12-17 | 9.804 | 16,864 | +6,059 | 0.02% | 165,332 |
| 2008-12-10 | 2008-12-08 | 9.705 | 10,805 | -2,020 | 0.01% | 104,860 |
| 2008-12-09 | 2008-12-05 | 9.111 | 12,825 | +2,020 | 0.01% | 116,844 |
| 2008-06-05 | 2008-06-03 | 24.559 | 10,805 | +606 | 0.02% | 265,361 |
| 2008-05-07 | 2008-05-05 | 27.728 | 10,199 | +1,010 | 0.01% | 282,798 |
| 2008-03-25 | 2008-03-19 | 22.281 | 9,189 | -1,010 | 0.01% | 204,744 |
| 2008-02-12 | 2008-02-06 | 27.233 | 10,199 | +1,010 | 0.01% | 277,748 |
| 2007-11-22 | 2007-11-20 | 42.582 | 9,189 | +202 | 0.01% | 391,289 |
| 2007-11-09 | 2007-11-07 | 48.029 | 8,987 | -404 | 0.01% | 431,635 |
| 2007-11-08 | 2007-11-06 | 45.553 | 9,391 | +404 | 0.01% | 427,790 |
| 2007-11-06 | 2007-11-02 | 49.019 | 8,987 | -1,010 | 0.01% | 440,535 |
| 2007-11-05 | 2007-11-01 | 43.077 | 9,997 | -303 | 0.02% | 430,645 |
| 2007-11-02 | 2007-10-31 | 41.097 | 10,300 | +101 | 0.02% | 423,298 |
| 2007-11-01 | 2007-10-30 | 40.602 | 10,199 | +1,212 | 0.02% | 414,097 |
| 2007-10-31 | 2007-10-29 | 41.097 | 8,987 | -808 | 0.01% | 369,337 |
| 2007-10-30 | 2007-10-26 | 42.582 | 9,795 | +808 | 0.02% | 417,093 |
| 2007-09-21 | 2007-09-19 | 50.505 | 8,987 | -2,020 | 0.01% | 453,885 |
| 2007-09-11 | 2007-09-07 | 46.543 | 11,007 | +2,020 | 0.02% | 512,304 |
| 2007-09-07 | 2007-09-05 | 46.048 | 8,987 | -1,010 | 0.01% | 413,836 |
| 2007-09-06 | 2007-09-04 | 46.543 | 9,997 | -2,020 | 0.02% | 465,295 |
| 2007-09-05 | 2007-09-03 | 47.534 | 12,017 | +1,010 | 0.02% | 571,213 |
| 2007-09-04 | 2007-08-31 | 48.029 | 11,007 | -808 | 0.02% | 528,654 |
| 2007-09-03 | 2007-08-30 | 48.029 | 11,815 | -909 | 0.02% | 567,461 |
| 2007-08-31 | 2007-08-29 | 45.058 | 12,724 | +505 | 0.02% | 573,318 |
| 2007-08-30 | 2007-08-28 | 47.534 | 12,219 | -1,514 | 0.02% | 580,814 |
| 2007-08-29 | 2007-08-27 | 50.505 | 13,733 | +1,514 | 0.02% | 693,579 |
| 2007-08-24 | 2007-08-22 | 44.563 | 12,219 | -1,010 | 0.02% | 544,514 |
| 2007-08-22 | 2007-08-20 | 41.592 | 13,229 | -504 | 0.02% | 550,221 |
| 2007-08-21 | 2007-08-17 | 39.116 | 13,733 | -505 | 0.02% | 537,184 |
| 2007-08-17 | 2007-08-15 | 45.058 | 14,238 | +2,019 | 0.02% | 641,536 |
| 2007-08-14 | 2007-08-10 | 46.543 | 12,219 | -303 | 0.02% | 568,714 |
| 2007-08-13 | 2007-08-09 | 49.019 | 12,522 | +1,010 | 0.02% | 613,818 |
| 2007-08-09 | 2007-08-07 | 48.524 | 11,512 | +1,313 | 0.02% | 558,608 |
| 2007-08-08 | 2007-08-06 | 49.514 | 10,199 | -1,111 | 0.02% | 504,996 |
| 2007-08-07 | 2007-08-03 | 52.485 | 11,310 | -1,010 | 0.02% | 593,607 |
| 2007-08-06 | 2007-08-02 | 51.495 | 12,320 | -2,019 | 0.02% | 634,417 |
| 2007-08-02 | 2007-07-31 | 57.437 | 14,339 | -202 | 0.02% | 823,583 |
| 2007-08-01 | 2007-07-30 | 58.427 | 14,541 | -1,010 | 0.02% | 849,585 |
| 2007-07-31 | 2007-07-27 | 58.427 | 15,551 | +303 | 0.02% | 908,596 |
| 2007-07-26 | 2007-07-24 | 59.417 | 15,248 | +505 | 0.02% | 905,993 |
| 2007-07-24 | 2007-07-20 | 60.407 | 14,743 | -404 | 0.02% | 890,587 |
| 2007-07-23 | 2007-07-19 | 58.427 | 15,147 | +505 | 0.02% | 884,992 |
| 2007-07-20 | 2007-07-18 | 59.417 | 14,642 | +505 | 0.02% | 869,986 |
| 2007-07-19 | 2007-07-17 | 58.427 | 14,137 | +908 | 0.02% | 825,980 |
| 2007-07-18 | 2007-07-16 | 62.388 | 13,229 | -3,534 | 0.02% | 825,331 |
| 2007-07-16 | 2007-07-12 | 55.456 | 16,763 | +101 | 0.03% | 929,609 |
| 2007-07-13 | 2007-07-11 | 57.437 | 16,662 | -101 | 0.03% | 957,008 |
| 2007-07-12 | 2007-07-10 | 55.456 | 16,763 | -707 | 0.03% | 929,609 |
| 2007-07-11 | 2007-07-09 | 58.427 | 17,470 | -5,655 | 0.03% | 1,020,717 |
| 2007-07-06 | 2007-07-04 | 49.514 | 23,125 | -1,009 | 0.04% | 1,145,018 |
| 2007-07-05 | 2007-07-03 | 47.534 | 24,134 | -505 | 0.04% | 1,147,179 |
| 2007-07-03 | 2007-06-28 | 47.534 | 24,639 | -505 | 0.04% | 1,171,183 |
| 2007-06-29 | 2007-06-27 | 43.077 | 25,144 | +808 | 0.04% | 1,083,139 |
| 2007-06-28 | 2007-06-26 | 44.563 | 24,336 | -2,525 | 0.04% | 1,084,482 |
| 2007-06-27 | 2007-06-25 | 46.543 | 26,861 | +505 | 0.04% | 1,250,203 |
| 2007-06-26 | 2007-06-22 | 49.514 | 26,356 | 0.04% | 1,304,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy