History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-10-13 | 2025-10-09 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-10-08 | 2025-10-03 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-10-06 | 2025-10-02 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-09-26 | 2025-09-24 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-09-22 | 2025-09-18 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-09-19 | 2025-09-17 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-09-16 | 2025-09-12 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2025-09-11 | 2025-09-09 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-09-03 | 2025-09-01 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-09-02 | 2025-08-29 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2025-09-01 | 2025-08-28 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-08-29 | 2025-08-27 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-08-28 | 2025-08-26 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-08-25 | 2025-08-21 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-08-22 | 2025-08-20 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-08-21 | 2025-08-19 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-08-20 | 2025-08-18 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-08-19 | 2025-08-15 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-08-18 | 2025-08-14 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-08-15 | 2025-08-13 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-08-12 | 2025-08-08 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-08-11 | 2025-08-07 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-08-05 | 2025-08-01 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-08-04 | 2025-07-31 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-08-01 | 2025-07-30 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-07-31 | 2025-07-29 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-07-29 | 2025-07-25 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-07-24 | 2025-07-22 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-07-22 | 2025-07-18 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-07-21 | 2025-07-17 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-07-18 | 2025-07-16 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-07-17 | 2025-07-15 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-07-15 | 2025-07-11 | 0.580 | 7,600 | +0 | 0.00% | 4,408 |
| 2025-07-14 | 2025-07-10 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-07-08 | 2025-07-04 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-07-07 | 2025-07-03 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-07-03 | 2025-06-30 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-06-30 | 2025-06-26 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-06-24 | 2025-06-20 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-06-17 | 2025-06-13 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2025-06-16 | 2025-06-12 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-06-12 | 2025-06-10 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-06-10 | 2025-06-06 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-06-06 | 2025-06-04 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-06-05 | 2025-06-03 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-06-04 | 2025-06-02 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-06-03 | 2025-05-30 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-06-02 | 2025-05-29 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-05-30 | 2025-05-28 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2025-05-29 | 2025-05-27 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2025-05-23 | 2025-05-21 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2025-05-22 | 2025-05-20 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-05-21 | 2025-05-19 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2025-05-20 | 2025-05-16 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-05-19 | 2025-05-15 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2025-05-15 | 2025-05-13 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2025-05-14 | 2025-05-12 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2025-05-13 | 2025-05-09 | 0.600 | 7,600 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2025-05-09 | 2025-05-07 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2025-05-08 | 2025-05-06 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2025-05-07 | 2025-05-02 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2025-04-30 | 2025-04-28 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2025-04-29 | 2025-04-25 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2025-04-28 | 2025-04-24 | 0.630 | 7,600 | +0 | 0.00% | 4,788 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,600 | +0 | 0.00% | 4,788 |
| 2025-04-24 | 2025-04-22 | 0.640 | 7,600 | +0 | 0.00% | 4,864 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-22 | 2025-04-16 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2025-04-17 | 2025-04-15 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2025-04-16 | 2025-04-14 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-04-15 | 2025-04-11 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-04-14 | 2025-04-10 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-04-03 | 2025-04-01 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-04-02 | 2025-03-31 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-03-28 | 2025-03-26 | 0.510 | 7,600 | +0 | 0.01% | 3,876 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2025-03-26 | 2025-03-24 | 0.570 | 7,600 | +0 | 0.01% | 4,332 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,600 | +0 | 0.01% | 4,180 |
| 2025-03-24 | 2025-03-20 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,600 | +0 | 0.01% | 4,180 |
| 2025-03-20 | 2025-03-18 | 0.600 | 7,600 | +0 | 0.01% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.590 | 7,600 | +0 | 0.01% | 4,484 |
| 2025-03-18 | 2025-03-14 | 0.560 | 7,600 | +0 | 0.01% | 4,256 |
| 2025-03-17 | 2025-03-13 | 0.580 | 7,600 | +0 | 0.01% | 4,408 |
| 2025-03-14 | 2025-03-12 | 0.590 | 7,600 | +0 | 0.01% | 4,484 |
| 2025-03-13 | 2025-03-11 | 0.670 | 7,600 | +0 | 0.01% | 5,092 |
| 2022-08-09 | 2022-08-05 | 1.900 | 7,600 | -2,000 | 0.01% | 14,440 |
| 2020-11-26 | 2020-11-24 | 4.600 | 9,600 | +1,200 | 0.01% | 44,160 |
| 2018-07-04 | 2018-06-29 | 18.100 | 8,400 | -700 | 0.01% | 152,040 |
| 2018-04-10 | 2018-04-06 | 18.000 | 9,100 | -5,000 | 0.01% | 163,800 |
| 2018-01-30 | 2018-01-26 | 17.700 | 14,100 | +5,000 | 0.01% | 249,570 |
| 2018-01-18 | 2018-01-16 | 13.300 | 9,100 | -2,000 | 0.01% | 121,030 |
| 2018-01-09 | 2018-01-05 | 11.900 | 11,100 | -2,000 | 0.01% | 132,090 |
| 2017-12-29 | 2017-12-27 | 11.700 | 13,100 | +2,000 | 0.01% | 153,270 |
| 2017-11-30 | 2017-11-28 | 12.500 | 11,100 | -1,000 | 0.01% | 138,750 |
| 2017-11-09 | 2017-11-07 | 15.300 | 12,100 | +3,500 | 0.01% | 185,130 |
| 2017-09-14 | 2017-09-12 | 13.200 | 8,600 | -1,000 | 0.01% | 113,520 |
| 2017-09-11 | 2017-09-07 | 13.500 | 9,600 | +1,000 | 0.01% | 129,600 |
| 2017-03-06 | 2017-03-02 | 15.100 | 8,600 | -500 | 0.01% | 129,860 |
| 2016-10-31 | 2016-10-27 | 15.400 | 9,100 | +1,000 | 0.01% | 140,140 |
| 2016-04-12 | 2016-04-08 | 15.400 | 8,100 | -1,000 | 0.01% | 124,740 |
| 2016-03-01 | 2016-02-26 | 17.500 | 9,100 | +1,000 | 0.01% | 159,250 |
| 2016-02-25 | 2016-02-23 | 18.000 | 8,100 | -1,000 | 0.01% | 145,800 |
| 2016-02-24 | 2016-02-22 | 18.200 | 9,100 | +1,000 | 0.01% | 165,620 |
| 2016-02-19 | 2016-02-17 | 17.600 | 8,100 | -1,000 | 0.01% | 142,560 |
| 2016-02-12 | 2016-02-05 | 18.700 | 9,100 | -1,000 | 0.01% | 170,170 |
| 2016-02-11 | 2016-02-04 | 19.100 | 10,100 | +2,000 | 0.01% | 192,910 |
| 2016-02-01 | 2016-01-28 | 18.400 | 8,100 | -1,000 | 0.01% | 149,040 |
| 2016-01-29 | 2016-01-27 | 18.800 | 9,100 | +1,000 | 0.01% | 171,080 |
| 2016-01-20 | 2016-01-18 | 17.300 | 8,100 | -1,000 | 0.01% | 140,130 |
| 2016-01-18 | 2016-01-14 | 18.900 | 9,100 | +1,000 | 0.01% | 171,990 |
| 2016-01-12 | 2016-01-08 | 24.300 | 8,100 | -2,500 | 0.01% | 196,830 |
| 2016-01-11 | 2016-01-07 | 22.200 | 10,600 | +2,000 | 0.01% | 235,320 |
| 2016-01-07 | 2016-01-05 | 24.900 | 8,600 | -400 | 0.01% | 214,140 |
| 2016-01-06 | 2016-01-04 | 23.000 | 9,000 | +500 | 0.01% | 207,000 |
| 2016-01-05 | 2015-12-31 | 24.100 | 8,500 | -1,100 | 0.01% | 204,850 |
| 2016-01-04 | 2015-12-29 | 19.600 | 9,600 | +1,000 | 0.01% | 188,160 |
| 2015-12-30 | 2015-12-28 | 19.900 | 8,600 | -500 | 0.01% | 171,140 |
| 2015-11-27 | 2015-11-25 | 18.800 | 9,100 | -2,000 | 0.01% | 171,080 |
| 2015-08-05 | 2015-08-03 | 20.500 | 11,100 | -1,000 | 0.01% | 227,550 |
| 2015-07-22 | 2015-07-20 | 21.500 | 12,100 | -500 | 0.01% | 260,150 |
| 2015-07-20 | 2015-07-16 | 20.500 | 12,600 | +1,500 | 0.01% | 258,300 |
| 2015-07-16 | 2015-07-14 | 21.800 | 11,100 | +1,000 | 0.01% | 241,980 |
| 2015-07-09 | 2015-07-07 | 18.000 | 10,100 | -2,000 | 0.01% | 181,800 |
| 2015-07-06 | 2015-07-02 | 23.000 | 12,100 | -2,000 | 0.01% | 278,300 |
| 2015-06-05 | 2015-06-03 | 30.000 | 14,100 | +1,000 | 0.01% | 423,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 13,100 | +500 | 0.01% | 445,400 |
| 2015-06-01 | 2015-05-28 | 33.000 | 12,600 | -2,000 | 0.01% | 415,800 |
| 2015-05-29 | 2015-05-27 | 34.500 | 14,600 | -2,000 | 0.01% | 503,700 |
| 2015-05-28 | 2015-05-26 | 35.000 | 16,600 | +500 | 0.01% | 581,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 16,100 | +1,000 | 0.01% | 531,300 |
| 2015-05-26 | 2015-05-21 | 31.500 | 15,100 | +2,500 | 0.01% | 475,650 |
| 2015-05-22 | 2015-05-20 | 30.500 | 12,600 | +500 | 0.01% | 384,300 |
| 2015-05-15 | 2015-05-13 | 30.000 | 12,100 | +300 | 0.01% | 363,000 |
| 2015-05-04 | 2015-04-29 | 34.000 | 11,800 | +300 | 0.01% | 401,200 |
| 2015-04-30 | 2015-04-28 | 34.000 | 11,500 | +2,000 | 0.01% | 391,000 |
| 2015-04-28 | 2015-04-24 | 35.000 | 9,500 | -2,000 | 0.01% | 332,500 |
| 2015-04-23 | 2015-04-21 | 35.000 | 11,500 | +700 | 0.01% | 402,500 |
| 2015-04-21 | 2015-04-17 | 33.000 | 10,800 | -3,000 | 0.01% | 356,400 |
| 2015-04-20 | 2015-04-16 | 34.000 | 13,800 | +3,000 | 0.01% | 469,200 |
| 2015-04-10 | 2015-04-08 | 30.500 | 10,800 | -3,800 | 0.01% | 329,400 |
| 2015-04-08 | 2015-04-01 | 30.500 | 14,600 | +4,800 | 0.01% | 445,300 |
| 2015-03-19 | 2015-03-17 | 26.000 | 9,800 | -500 | 0.01% | 254,800 |
| 2015-03-18 | 2015-03-16 | 27.500 | 10,300 | +500 | 0.01% | 283,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 9,800 | -1,500 | 0.01% | 233,240 |
| 2015-03-09 | 2015-03-05 | 21.100 | 11,300 | +1,000 | 0.01% | 238,430 |
| 2015-03-06 | 2015-03-04 | 20.900 | 10,300 | -1,000 | 0.01% | 215,270 |
| 2015-02-24 | 2015-02-18 | 21.700 | 11,300 | -2,000 | 0.01% | 245,210 |
| 2015-02-23 | 2015-02-16 | 21.800 | 13,300 | +4,000 | 0.01% | 289,940 |
| 2015-02-17 | 2015-02-13 | 21.500 | 9,300 | +500 | 0.01% | 199,950 |
| 2013-07-29 | 2013-07-25 | 14.100 | 8,800 | -1,000 | 0.01% | 124,080 |
| 2013-05-29 | 2013-05-27 | 16.300 | 9,800 | -4,000 | 0.01% | 159,740 |
| 2013-05-13 | 2013-05-09 | 15.600 | 13,800 | -600 | 0.01% | 215,280 |
| 2013-01-25 | 2013-01-23 | 19.900 | 14,400 | -1,000 | 0.01% | 286,560 |
| 2013-01-24 | 2013-01-22 | 20.000 | 15,400 | +1,000 | 0.01% | 308,000 |
| 2012-12-28 | 2012-12-24 | 18.400 | 14,400 | -1,000 | 0.01% | 264,960 |
| 2012-12-19 | 2012-12-17 | 19.200 | 15,400 | +1,000 | 0.01% | 295,680 |
| 2012-12-07 | 2012-12-05 | 14.000 | 14,400 | -2,000 | 0.01% | 201,600 |
| 2012-12-05 | 2012-12-03 | 14.900 | 16,400 | +2,000 | 0.01% | 244,360 |
| 2012-09-26 | 2012-09-24 | 12.200 | 14,400 | -1,000 | 0.01% | 175,680 |
| 2012-09-20 | 2012-09-18 | 12.600 | 15,400 | +1,000 | 0.01% | 194,040 |
| 2012-08-31 | 2012-08-29 | 12.400 | 14,400 | +1,500 | 0.01% | 178,560 |
| 2012-07-06 | 2012-07-04 | 12.300 | 12,900 | +3,500 | 0.01% | 158,670 |
| 2010-11-05 | 2010-11-03 | 35.000 | 9,400 | -500 | 0.01% | 329,000 |
| 2010-06-28 | 2010-06-24 | 35.000 | 9,900 | -3,000 | 0.01% | 346,500 |
| 2010-06-23 | 2010-06-21 | 35.500 | 12,900 | +3,000 | 0.01% | 457,950 |
| 2010-05-28 | 2010-05-26 | 33.670 | 9,900 | -97 | 0.01% | 333,330 |
| 2010-04-12 | 2010-04-08 | 39.116 | 9,997 | +1,616 | 0.01% | 391,046 |
| 2010-03-25 | 2010-03-23 | 37.631 | 8,381 | -606 | 0.01% | 315,384 |
| 2010-01-19 | 2010-01-15 | 31.194 | 8,987 | +606 | 0.01% | 280,340 |
| 2009-12-15 | 2009-12-11 | 36.641 | 8,381 | -2,020 | 0.01% | 307,085 |
| 2009-12-11 | 2009-12-09 | 36.145 | 10,401 | +2,020 | 0.01% | 375,949 |
| 2009-11-27 | 2009-11-25 | 38.621 | 8,381 | -4,040 | 0.01% | 323,684 |
| 2009-11-11 | 2009-11-09 | 42.087 | 12,421 | -404 | 0.01% | 522,764 |
| 2009-10-15 | 2009-10-13 | 32.184 | 12,825 | -2,019 | 0.01% | 412,763 |
| 2009-10-09 | 2009-10-07 | 31.194 | 14,844 | -1,010 | 0.01% | 463,044 |
| 2009-10-06 | 2009-10-02 | 31.194 | 15,854 | -1,010 | 0.02% | 494,550 |
| 2009-09-30 | 2009-09-28 | 30.699 | 16,864 | -707 | 0.02% | 517,706 |
| 2009-09-28 | 2009-09-24 | 29.709 | 17,571 | -9,088 | 0.02% | 522,009 |
| 2009-08-25 | 2009-08-21 | 28.223 | 26,659 | +1,010 | 0.03% | 752,401 |
| 2009-07-21 | 2009-07-17 | 30.699 | 25,649 | -303 | 0.02% | 787,395 |
| 2009-07-17 | 2009-07-15 | 29.709 | 25,952 | -4,544 | 0.02% | 770,997 |
| 2009-07-16 | 2009-07-14 | 27.728 | 30,496 | -808 | 0.03% | 845,593 |
| 2009-07-10 | 2009-07-08 | 26.243 | 31,304 | -1,111 | 0.03% | 821,497 |
| 2009-07-08 | 2009-07-06 | 26.738 | 32,415 | -1,010 | 0.03% | 866,703 |
| 2009-07-06 | 2009-07-02 | 24.757 | 33,425 | -1,010 | 0.03% | 827,508 |
| 2009-07-03 | 2009-06-30 | 24.757 | 34,435 | -1,009 | 0.03% | 852,512 |
| 2009-06-29 | 2009-06-25 | 26.243 | 35,444 | -2,020 | 0.03% | 930,142 |
| 2009-06-24 | 2009-06-22 | 24.757 | 37,464 | +1,010 | 0.04% | 927,502 |
| 2009-06-23 | 2009-06-19 | 26.243 | 36,454 | -1,010 | 0.04% | 956,647 |
| 2009-06-22 | 2009-06-18 | 26.243 | 37,464 | +505 | 0.04% | 983,152 |
| 2009-06-19 | 2009-06-17 | 26.738 | 36,959 | +3,029 | 0.04% | 988,199 |
| 2009-06-18 | 2009-06-16 | 26.738 | 33,930 | +2,727 | 0.03% | 907,211 |
| 2009-06-08 | 2009-06-04 | 25.252 | 31,203 | -808 | 0.03% | 787,947 |
| 2009-06-05 | 2009-06-03 | 26.243 | 32,011 | +1,818 | 0.03% | 840,051 |
| 2009-06-04 | 2009-06-02 | 25.747 | 30,193 | -1,313 | 0.03% | 777,392 |
| 2009-06-03 | 2009-06-01 | 26.738 | 31,506 | +3,029 | 0.03% | 842,398 |
| 2009-06-02 | 2009-05-29 | 25.747 | 28,477 | +2,222 | 0.03% | 733,210 |
| 2009-06-01 | 2009-05-27 | 26.243 | 26,255 | -1,010 | 0.03% | 688,999 |
| 2009-05-29 | 2009-05-26 | 25.252 | 27,265 | +1,010 | 0.03% | 688,504 |
| 2009-05-26 | 2009-05-22 | 25.252 | 26,255 | -5,049 | 0.03% | 662,999 |
| 2009-05-25 | 2009-05-21 | 26.738 | 31,304 | +1,111 | 0.03% | 836,997 |
| 2009-05-22 | 2009-05-20 | 27.728 | 30,193 | +2,019 | 0.03% | 837,192 |
| 2009-05-21 | 2009-05-19 | 29.213 | 28,174 | +5,554 | 0.03% | 823,059 |
| 2009-05-20 | 2009-05-18 | 26.243 | 22,620 | -2,019 | 0.02% | 593,607 |
| 2009-05-19 | 2009-05-15 | 26.738 | 24,639 | +4,039 | 0.02% | 658,791 |
| 2009-05-15 | 2009-05-13 | 22.182 | 20,600 | -1,515 | 0.02% | 456,957 |
| 2009-05-11 | 2009-05-07 | 20.400 | 22,115 | -10,098 | 0.02% | 451,143 |
| 2009-05-08 | 2009-05-06 | 20.796 | 32,213 | +1,515 | 0.03% | 669,902 |
| 2009-05-07 | 2009-05-05 | 19.806 | 30,698 | +6,059 | 0.03% | 607,996 |
| 2009-05-06 | 2009-05-04 | 19.707 | 24,639 | +3,029 | 0.02% | 485,553 |
| 2009-05-05 | 2009-04-30 | 17.231 | 21,610 | +5,049 | 0.02% | 372,361 |
| 2009-04-29 | 2009-04-27 | 16.340 | 16,561 | -1,010 | 0.02% | 270,602 |
| 2009-04-22 | 2009-04-20 | 19.013 | 17,571 | +505 | 0.02% | 334,086 |
| 2009-04-21 | 2009-04-17 | 18.419 | 17,066 | +505 | 0.02% | 314,344 |
| 2009-04-06 | 2009-04-02 | 16.142 | 16,561 | -2,019 | 0.02% | 267,322 |
| 2009-04-02 | 2009-03-31 | 15.250 | 18,580 | +2,019 | 0.02% | 283,352 |
| 2009-02-20 | 2009-02-18 | 14.458 | 16,561 | -5,049 | 0.02% | 239,442 |
| 2009-01-21 | 2009-01-19 | 12.676 | 21,610 | -1,010 | 0.02% | 273,921 |
| 2008-12-22 | 2008-12-18 | 10.893 | 22,620 | +2,020 | 0.02% | 246,403 |
| 2008-11-05 | 2008-11-03 | 9.012 | 20,600 | -303 | 0.02% | 185,639 |
| 2008-07-31 | 2008-07-29 | 20.202 | 20,903 | -1,010 | 0.02% | 422,279 |
| 2008-06-16 | 2008-06-12 | 22.579 | 21,913 | -404 | 0.03% | 494,763 |
| 2008-05-26 | 2008-05-22 | 25.747 | 22,317 | -1,010 | 0.03% | 574,605 |
| 2008-05-05 | 2008-04-30 | 27.233 | 23,327 | -9,088 | 0.03% | 635,261 |
| 2008-04-15 | 2008-04-11 | 23.173 | 32,415 | +10,098 | 0.05% | 751,143 |
| 2008-04-01 | 2008-03-28 | 23.767 | 22,317 | -404 | 0.03% | 530,405 |
| 2008-03-18 | 2008-03-14 | 24.757 | 22,721 | -606 | 0.03% | 562,507 |
| 2008-03-06 | 2008-03-04 | 28.718 | 23,327 | -404 | 0.03% | 669,911 |
| 2008-02-28 | 2008-02-26 | 28.223 | 23,731 | -605 | 0.03% | 669,763 |
| 2008-02-21 | 2008-02-19 | 29.709 | 24,336 | +1,009 | 0.03% | 722,988 |
| 2008-01-17 | 2008-01-15 | 35.155 | 23,327 | -1,009 | 0.03% | 820,064 |
| 2007-12-10 | 2007-12-06 | 41.097 | 24,336 | +1,009 | 0.03% | 1,000,133 |
| 2007-12-07 | 2007-12-05 | 39.611 | 23,327 | +909 | 0.03% | 924,016 |
| 2007-12-05 | 2007-12-03 | 40.107 | 22,418 | +404 | 0.03% | 899,109 |
| 2007-12-03 | 2007-11-29 | 41.592 | 22,014 | +404 | 0.03% | 915,606 |
| 2007-11-21 | 2007-11-19 | 42.582 | 21,610 | +505 | 0.03% | 920,203 |
| 2007-11-20 | 2007-11-16 | 43.573 | 21,105 | -505 | 0.03% | 919,599 |
| 2007-11-19 | 2007-11-15 | 46.048 | 21,610 | -505 | 0.03% | 995,103 |
| 2007-11-16 | 2007-11-14 | 47.039 | 22,115 | +101 | 0.03% | 1,040,258 |
| 2007-11-15 | 2007-11-13 | 43.573 | 22,014 | -707 | 0.03% | 959,207 |
| 2007-11-12 | 2007-11-08 | 46.543 | 22,721 | +505 | 0.04% | 1,057,513 |
| 2007-11-09 | 2007-11-07 | 48.029 | 22,216 | -505 | 0.03% | 1,067,009 |
| 2007-11-08 | 2007-11-06 | 45.553 | 22,721 | -505 | 0.04% | 1,035,013 |
| 2007-11-07 | 2007-11-05 | 45.058 | 23,226 | +505 | 0.04% | 1,046,517 |
| 2007-11-06 | 2007-11-02 | 49.019 | 22,721 | +1,515 | 0.04% | 1,113,764 |
| 2007-10-30 | 2007-10-26 | 42.582 | 21,206 | +505 | 0.03% | 903,000 |
| 2007-10-29 | 2007-10-25 | 38.621 | 20,701 | +505 | 0.03% | 799,496 |
| 2007-10-22 | 2007-10-17 | 38.621 | 20,196 | -1,010 | 0.03% | 779,993 |
| 2007-10-16 | 2007-10-12 | 40.602 | 21,206 | +5,049 | 0.03% | 861,000 |
| 2007-10-05 | 2007-10-03 | 44.563 | 16,157 | -1,010 | 0.02% | 720,002 |
| 2007-09-27 | 2007-09-24 | 46.543 | 17,167 | +202 | 0.03% | 799,011 |
| 2007-09-25 | 2007-09-21 | 47.534 | 16,965 | +505 | 0.03% | 806,409 |
| 2007-09-20 | 2007-09-18 | 48.029 | 16,460 | -303 | 0.03% | 790,555 |
| 2007-09-19 | 2007-09-17 | 51.495 | 16,763 | +505 | 0.03% | 863,208 |
| 2007-09-17 | 2007-09-13 | 50.505 | 16,258 | +303 | 0.03% | 821,103 |
| 2007-09-14 | 2007-09-12 | 52.485 | 15,955 | -2,525 | 0.02% | 837,400 |
| 2007-09-13 | 2007-09-11 | 47.534 | 18,480 | -504 | 0.03% | 878,423 |
| 2007-09-12 | 2007-09-10 | 47.039 | 18,984 | +1,009 | 0.03% | 892,980 |
| 2007-09-05 | 2007-09-03 | 47.534 | 17,975 | +505 | 0.03% | 854,419 |
| 2007-09-03 | 2007-08-30 | 48.029 | 17,470 | +323 | 0.03% | 839,064 |
| 2007-08-31 | 2007-08-29 | 45.058 | 17,147 | -1,009 | 0.03% | 772,610 |
| 2007-08-29 | 2007-08-27 | 50.505 | 18,156 | -404 | 0.03% | 916,961 |
| 2007-08-28 | 2007-08-24 | 48.029 | 18,560 | -1,010 | 0.03% | 891,416 |
| 2007-08-27 | 2007-08-23 | 45.058 | 19,570 | +2,020 | 0.03% | 881,785 |
| 2007-08-24 | 2007-08-22 | 44.563 | 17,550 | +504 | 0.03% | 782,078 |
| 2007-08-23 | 2007-08-21 | 41.592 | 17,046 | -404 | 0.03% | 708,977 |
| 2007-08-21 | 2007-08-17 | 39.116 | 17,450 | +404 | 0.03% | 682,579 |
| 2007-08-20 | 2007-08-16 | 41.592 | 17,046 | +404 | 0.03% | 708,977 |
| 2007-08-10 | 2007-08-08 | 48.029 | 16,642 | +1,010 | 0.03% | 799,296 |
| 2007-08-09 | 2007-08-07 | 48.524 | 15,632 | -1,010 | 0.02% | 758,527 |
| 2007-08-06 | 2007-08-02 | 51.495 | 16,642 | +1,010 | 0.03% | 856,977 |
| 2007-08-02 | 2007-07-31 | 57.437 | 15,632 | +1,010 | 0.02% | 897,848 |
| 2007-07-30 | 2007-07-26 | 61.398 | 14,622 | +1,010 | 0.02% | 897,757 |
| 2007-07-26 | 2007-07-24 | 59.417 | 13,612 | -404 | 0.02% | 808,786 |
| 2007-07-25 | 2007-07-23 | 59.417 | 14,016 | +404 | 0.02% | 832,791 |
| 2007-07-24 | 2007-07-20 | 60.407 | 13,612 | -303 | 0.02% | 822,266 |
| 2007-07-23 | 2007-07-19 | 58.427 | 13,915 | -1,010 | 0.02% | 813,010 |
| 2007-07-20 | 2007-07-18 | 59.417 | 14,925 | -1,010 | 0.02% | 886,801 |
| 2007-07-18 | 2007-07-16 | 62.388 | 15,935 | -303 | 0.02% | 994,153 |
| 2007-07-16 | 2007-07-12 | 55.456 | 16,238 | -505 | 0.03% | 900,495 |
| 2007-07-13 | 2007-07-11 | 57.437 | 16,743 | -3,231 | 0.03% | 961,661 |
| 2007-07-12 | 2007-07-10 | 55.456 | 19,974 | -202 | 0.03% | 1,107,678 |
| 2007-07-11 | 2007-07-09 | 58.427 | 20,176 | -1,111 | 0.03% | 1,178,820 |
| 2007-07-10 | 2007-07-06 | 51.495 | 21,287 | +707 | 0.03% | 1,096,171 |
| 2007-07-09 | 2007-07-05 | 49.019 | 20,580 | +1,313 | 0.03% | 1,008,814 |
| 2007-07-03 | 2007-06-28 | 47.534 | 19,267 | -5,049 | 0.03% | 915,832 |
| 2007-06-29 | 2007-06-27 | 43.077 | 24,316 | -202 | 0.04% | 1,047,471 |
| 2007-06-27 | 2007-06-25 | 46.543 | 24,518 | +1,010 | 0.04% | 1,141,152 |
| 2007-06-26 | 2007-06-22 | 49.514 | 23,508 | 0.04% | 1,163,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy