History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-08-29 | 2025-08-27 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-08-12 | 2025-08-08 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-08-05 | 2025-08-01 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-07-24 | 2025-07-22 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-07-07 | 2025-07-03 | 0.465 | 2,600 | +0 | 0.00% | 1,209 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-07-03 | 2025-06-30 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-07-02 | 2025-06-27 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2025-06-16 | 2025-06-12 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,600 | +0 | 0.00% | 1,183 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,600 | +0 | 0.00% | 1,183 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-05-30 | 2025-05-28 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-05-21 | 2025-05-19 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-05-07 | 2025-05-02 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-04-30 | 2025-04-28 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-04-28 | 2025-04-24 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,600 | +0 | 0.00% | 949 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-04-03 | 2025-04-01 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-04-02 | 2025-03-31 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,600 | +0 | 0.00% | 1,742 |
| 2020-11-27 | 2020-11-25 | 4.400 | 2,600 | -300 | 0.00% | 11,440 |
| 2020-09-02 | 2020-08-31 | 3.100 | 2,900 | -1,000 | 0.00% | 8,990 |
| 2019-04-16 | 2019-04-12 | 11.800 | 3,900 | +1,000 | 0.00% | 46,020 |
| 2018-02-09 | 2018-02-07 | 14.400 | 2,900 | -2,000 | 0.00% | 41,760 |
| 2018-01-09 | 2018-01-05 | 11.900 | 4,900 | -1,000 | 0.00% | 58,310 |
| 2017-06-22 | 2017-06-20 | 15.000 | 5,900 | -3,000 | 0.00% | 88,500 |
| 2017-04-21 | 2017-04-19 | 11.900 | 8,900 | +3,000 | 0.01% | 105,910 |
| 2017-02-16 | 2017-02-14 | 12.700 | 5,900 | -550 | 0.00% | 74,930 |
| 2016-09-27 | 2016-09-23 | 14.600 | 6,450 | -200 | 0.00% | 94,170 |
| 2016-03-22 | 2016-03-18 | 16.100 | 6,650 | -1,800 | 0.00% | 107,065 |
| 2016-01-29 | 2016-01-27 | 18.800 | 8,450 | -2,000 | 0.01% | 158,860 |
| 2016-01-25 | 2016-01-21 | 17.600 | 10,450 | -10,000 | 0.01% | 183,920 |
| 2016-01-22 | 2016-01-20 | 17.500 | 20,450 | +1,000 | 0.01% | 357,875 |
| 2016-01-21 | 2016-01-19 | 19.000 | 19,450 | -1,000 | 0.01% | 369,550 |
| 2016-01-20 | 2016-01-18 | 17.300 | 20,450 | -2,000 | 0.01% | 353,785 |
| 2016-01-19 | 2016-01-15 | 17.300 | 22,450 | +2,000 | 0.02% | 388,385 |
| 2016-01-18 | 2016-01-14 | 18.900 | 20,450 | -2,000 | 0.01% | 386,505 |
| 2016-01-13 | 2016-01-11 | 23.100 | 22,450 | -2,000 | 0.02% | 518,595 |
| 2016-01-12 | 2016-01-08 | 24.300 | 24,450 | +350 | 0.02% | 594,135 |
| 2016-01-07 | 2016-01-05 | 24.900 | 24,100 | +7,000 | 0.02% | 600,090 |
| 2016-01-06 | 2016-01-04 | 23.000 | 17,100 | +2,000 | 0.01% | 393,300 |
| 2016-01-05 | 2015-12-31 | 24.100 | 15,100 | -13,400 | 0.01% | 363,910 |
| 2015-12-30 | 2015-12-28 | 19.900 | 28,500 | +4,000 | 0.02% | 567,150 |
| 2015-10-14 | 2015-10-12 | 21.700 | 24,500 | -3,000 | 0.02% | 531,650 |
| 2015-10-13 | 2015-10-09 | 19.200 | 27,500 | +3,000 | 0.02% | 528,000 |
| 2015-09-24 | 2015-09-22 | 19.400 | 24,500 | +5,000 | 0.02% | 475,300 |
| 2015-09-23 | 2015-09-21 | 20.200 | 19,500 | +10,000 | 0.01% | 393,900 |
| 2015-09-15 | 2015-09-11 | 15.800 | 9,500 | -10,000 | 0.01% | 150,100 |
| 2015-08-31 | 2015-08-27 | 13.000 | 19,500 | +10,000 | 0.01% | 253,500 |
| 2015-07-29 | 2015-07-27 | 20.400 | 9,500 | -10,000 | 0.01% | 193,800 |
| 2015-07-27 | 2015-07-23 | 22.200 | 19,500 | +5,000 | 0.01% | 432,900 |
| 2015-07-24 | 2015-07-22 | 22.100 | 14,500 | -5,000 | 0.01% | 320,450 |
| 2015-07-21 | 2015-07-17 | 21.100 | 19,500 | +10,000 | 0.01% | 411,450 |
| 2015-06-24 | 2015-06-22 | 27.500 | 9,500 | -1,000 | 0.01% | 261,250 |
| 2015-06-23 | 2015-06-19 | 27.500 | 10,500 | -2,000 | 0.01% | 288,750 |
| 2015-06-22 | 2015-06-18 | 26.000 | 12,500 | -10,000 | 0.01% | 325,000 |
| 2015-06-19 | 2015-06-17 | 27.500 | 22,500 | +10,700 | 0.02% | 618,750 |
| 2015-06-16 | 2015-06-12 | 25.000 | 11,800 | +600 | 0.01% | 295,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 11,200 | +2,000 | 0.01% | 267,680 |
| 2015-06-12 | 2015-06-10 | 24.900 | 9,200 | -500 | 0.01% | 229,080 |
| 2015-06-11 | 2015-06-09 | 27.500 | 9,700 | -9,700 | 0.01% | 266,750 |
| 2015-06-10 | 2015-06-08 | 29.500 | 19,400 | -2,000 | 0.01% | 572,300 |
| 2015-06-09 | 2015-06-05 | 29.000 | 21,400 | -2,000 | 0.01% | 620,600 |
| 2015-06-08 | 2015-06-04 | 29.500 | 23,400 | +4,800 | 0.02% | 690,300 |
| 2015-06-05 | 2015-06-03 | 30.000 | 18,600 | +1,000 | 0.01% | 558,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 17,600 | -2,800 | 0.01% | 554,400 |
| 2015-05-22 | 2015-05-20 | 30.500 | 20,400 | +2,000 | 0.01% | 622,200 |
| 2015-05-15 | 2015-05-13 | 30.000 | 18,400 | -1,700 | 0.01% | 552,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 20,100 | -300 | 0.01% | 603,000 |
| 2015-04-30 | 2015-04-28 | 34.000 | 20,400 | +300 | 0.01% | 693,600 |
| 2015-04-24 | 2015-04-22 | 34.500 | 20,100 | +1,700 | 0.01% | 693,450 |
| 2015-04-23 | 2015-04-21 | 35.000 | 18,400 | +600 | 0.01% | 644,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 17,800 | +200 | 0.01% | 551,800 |
| 2015-04-21 | 2015-04-17 | 33.000 | 17,600 | +10,000 | 0.01% | 580,800 |
| 2015-04-16 | 2015-04-14 | 31.000 | 7,600 | -2,000 | 0.01% | 235,600 |
| 2015-04-14 | 2015-04-10 | 30.000 | 9,600 | +2,000 | 0.01% | 288,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 7,600 | +1,000 | 0.01% | 231,800 |
| 2015-04-10 | 2015-04-08 | 30.500 | 6,600 | -2,000 | 0.00% | 201,300 |
| 2015-04-09 | 2015-04-02 | 31.000 | 8,600 | +1,000 | 0.01% | 266,600 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,600 | +500 | 0.01% | 231,800 |
| 2015-03-19 | 2015-03-17 | 26.000 | 7,100 | +500 | 0.00% | 184,600 |
| 2015-03-17 | 2015-03-13 | 25.000 | 6,600 | +1,000 | 0.00% | 165,000 |
| 2015-02-26 | 2015-02-24 | 21.000 | 5,600 | -5,000 | 0.00% | 117,600 |
| 2015-02-23 | 2015-02-16 | 21.800 | 10,600 | +5,000 | 0.01% | 231,080 |
| 2012-12-18 | 2012-12-14 | 18.200 | 5,600 | -3,000 | 0.00% | 101,920 |
| 2012-12-13 | 2012-12-11 | 16.300 | 8,600 | +1,000 | 0.01% | 140,180 |
| 2012-12-12 | 2012-12-10 | 17.700 | 7,600 | +2,000 | 0.01% | 134,520 |
| 2010-05-28 | 2010-05-26 | 33.670 | 5,600 | -55 | 0.00% | 188,550 |
| 2010-03-26 | 2010-03-24 | 37.136 | 5,655 | -2,020 | 0.00% | 210,002 |
| 2010-03-01 | 2010-02-25 | 31.689 | 7,675 | +1,010 | 0.01% | 243,214 |
| 2010-02-25 | 2010-02-23 | 31.689 | 6,665 | -505 | 0.01% | 211,208 |
| 2010-02-09 | 2010-02-05 | 31.689 | 7,170 | -606 | 0.01% | 227,211 |
| 2010-01-22 | 2010-01-20 | 32.184 | 7,776 | -302 | 0.01% | 250,265 |
| 2010-01-21 | 2010-01-19 | 33.175 | 8,078 | +302 | 0.01% | 267,984 |
| 2010-01-07 | 2010-01-05 | 30.699 | 7,776 | +1,010 | 0.01% | 238,714 |
| 2010-01-04 | 2009-12-29 | 30.204 | 6,766 | +606 | 0.01% | 204,358 |
| 2009-12-10 | 2009-12-08 | 37.136 | 6,160 | +505 | 0.01% | 228,756 |
| 2009-12-01 | 2009-11-27 | 34.660 | 5,655 | -2,020 | 0.01% | 196,002 |
| 2009-11-24 | 2009-11-20 | 37.631 | 7,675 | +303 | 0.01% | 288,817 |
| 2009-11-23 | 2009-11-19 | 39.611 | 7,372 | +556 | 0.01% | 292,015 |
| 2009-11-20 | 2009-11-18 | 36.641 | 6,816 | -303 | 0.01% | 249,742 |
| 2009-11-18 | 2009-11-16 | 39.116 | 7,119 | +1,111 | 0.01% | 278,469 |
| 2009-11-17 | 2009-11-13 | 38.126 | 6,008 | -1,010 | 0.01% | 229,061 |
| 2009-11-12 | 2009-11-10 | 39.611 | 7,018 | +303 | 0.01% | 277,993 |
| 2009-11-05 | 2009-11-03 | 32.679 | 6,715 | +50 | 0.01% | 219,442 |
| 2009-10-27 | 2009-10-22 | 33.175 | 6,665 | -1,010 | 0.01% | 221,109 |
| 2009-07-28 | 2009-07-24 | 33.670 | 7,675 | -2,019 | 0.01% | 258,415 |
| 2009-07-07 | 2009-07-03 | 25.747 | 9,694 | -4,039 | 0.01% | 249,596 |
| 2009-07-06 | 2009-07-02 | 24.757 | 13,733 | -1,010 | 0.01% | 339,990 |
| 2009-07-03 | 2009-06-30 | 24.757 | 14,743 | +4,544 | 0.01% | 364,995 |
| 2009-07-02 | 2009-06-29 | 25.252 | 10,199 | +505 | 0.01% | 257,548 |
| 2009-06-25 | 2009-06-23 | 25.252 | 9,694 | -5,049 | 0.01% | 244,796 |
| 2009-06-24 | 2009-06-22 | 24.757 | 14,743 | +5,049 | 0.01% | 364,995 |
| 2009-06-22 | 2009-06-18 | 26.243 | 9,694 | +1,010 | 0.01% | 254,395 |
| 2009-06-18 | 2009-06-16 | 26.738 | 8,684 | -6,059 | 0.01% | 232,190 |
| 2009-06-17 | 2009-06-15 | 25.747 | 14,743 | +3,029 | 0.01% | 379,594 |
| 2009-06-15 | 2009-06-11 | 26.243 | 11,714 | +3,030 | 0.01% | 307,405 |
| 2009-06-12 | 2009-06-10 | 26.738 | 8,684 | -1,010 | 0.01% | 232,190 |
| 2009-06-05 | 2009-06-03 | 26.243 | 9,694 | +1,010 | 0.01% | 254,395 |
| 2009-05-29 | 2009-05-26 | 25.252 | 8,684 | +1,009 | 0.01% | 219,291 |
| 2009-05-19 | 2009-05-15 | 26.738 | 7,675 | -1,009 | 0.01% | 205,212 |
| 2009-05-18 | 2009-05-14 | 24.262 | 8,684 | +1,009 | 0.01% | 210,691 |
| 2009-05-06 | 2009-05-04 | 19.707 | 7,675 | -3,029 | 0.01% | 151,249 |
| 2009-05-05 | 2009-04-30 | 17.231 | 10,704 | +3,029 | 0.01% | 184,440 |
| 2009-04-21 | 2009-04-17 | 18.419 | 7,675 | -1,615 | 0.01% | 141,368 |
| 2009-04-17 | 2009-04-15 | 16.439 | 9,290 | +1,615 | 0.01% | 152,716 |
| 2009-04-06 | 2009-04-02 | 16.142 | 7,675 | -7,068 | 0.01% | 123,887 |
| 2009-04-03 | 2009-04-01 | 15.448 | 14,743 | +4,897 | 0.01% | 227,757 |
| 2009-04-02 | 2009-03-31 | 15.250 | 9,846 | +2,171 | 0.01% | 150,155 |
| 2008-07-11 | 2008-07-09 | 20.796 | 7,675 | -3,534 | 0.01% | 159,609 |
| 2008-02-29 | 2008-02-27 | 29.709 | 11,209 | -6,059 | 0.02% | 333,003 |
| 2008-02-25 | 2008-02-21 | 29.213 | 17,268 | -15,147 | 0.02% | 504,457 |
| 2008-02-22 | 2008-02-20 | 28.718 | 32,415 | +21,206 | 0.05% | 930,903 |
| 2008-01-28 | 2008-01-24 | 28.718 | 11,209 | +1,010 | 0.02% | 321,903 |
| 2007-11-26 | 2007-11-22 | 39.611 | 10,199 | -505 | 0.02% | 403,997 |
| 2007-11-09 | 2007-11-07 | 48.029 | 10,704 | -1,010 | 0.02% | 514,101 |
| 2007-11-02 | 2007-10-31 | 41.097 | 11,714 | -1,010 | 0.02% | 481,409 |
| 2007-11-01 | 2007-10-30 | 40.602 | 12,724 | +1,010 | 0.02% | 516,616 |
| 2007-10-31 | 2007-10-29 | 41.097 | 11,714 | +1,010 | 0.02% | 481,409 |
| 2007-10-30 | 2007-10-26 | 42.582 | 10,704 | -2,020 | 0.02% | 455,801 |
| 2007-10-26 | 2007-10-24 | 38.621 | 12,724 | +1,010 | 0.02% | 491,415 |
| 2007-10-16 | 2007-10-12 | 40.602 | 11,714 | +505 | 0.02% | 475,608 |
| 2007-10-11 | 2007-10-09 | 44.563 | 11,209 | -303 | 0.02% | 499,505 |
| 2007-09-25 | 2007-09-21 | 47.534 | 11,512 | -1,010 | 0.02% | 547,208 |
| 2007-09-24 | 2007-09-20 | 49.019 | 12,522 | +4,040 | 0.02% | 613,818 |
| 2007-09-21 | 2007-09-19 | 50.505 | 8,482 | +1,009 | 0.01% | 428,380 |
| 2007-09-14 | 2007-09-12 | 52.485 | 7,473 | -10,098 | 0.01% | 392,221 |
| 2007-08-10 | 2007-08-08 | 48.029 | 17,571 | -1,060 | 0.03% | 843,915 |
| 2007-08-03 | 2007-08-01 | 54.466 | 18,631 | -5,049 | 0.03% | 1,014,751 |
| 2007-08-02 | 2007-07-31 | 57.437 | 23,680 | -9,088 | 0.04% | 1,360,098 |
| 2007-08-01 | 2007-07-30 | 58.427 | 32,768 | -5,049 | 0.05% | 1,914,531 |
| 2007-07-30 | 2007-07-26 | 61.398 | 37,817 | +1,009 | 0.06% | 2,321,877 |
| 2007-07-26 | 2007-07-24 | 59.417 | 36,808 | -1,211 | 0.06% | 2,187,026 |
| 2007-07-25 | 2007-07-23 | 59.417 | 38,019 | -303 | 0.06% | 2,258,980 |
| 2007-07-23 | 2007-07-19 | 58.427 | 38,322 | +10,098 | 0.06% | 2,239,034 |
| 2007-07-20 | 2007-07-18 | 59.417 | 28,224 | -1,212 | 0.04% | 1,676,989 |
| 2007-07-18 | 2007-07-16 | 62.388 | 29,436 | -707 | 0.05% | 1,836,453 |
| 2007-07-17 | 2007-07-13 | 57.437 | 30,143 | -1,111 | 0.05% | 1,731,311 |
| 2007-07-16 | 2007-07-12 | 55.456 | 31,254 | -1,009 | 0.05% | 1,733,222 |
| 2007-07-12 | 2007-07-10 | 55.456 | 32,263 | -11,058 | 0.05% | 1,789,177 |
| 2007-07-11 | 2007-07-09 | 58.427 | 43,321 | +4,544 | 0.07% | 2,531,110 |
| 2007-07-10 | 2007-07-06 | 51.495 | 38,777 | +4,544 | 0.06% | 1,996,816 |
| 2007-07-06 | 2007-07-04 | 49.514 | 34,233 | +2,020 | 0.05% | 1,695,023 |
| 2007-07-05 | 2007-07-03 | 47.534 | 32,213 | +2,121 | 0.05% | 1,531,204 |
| 2007-07-03 | 2007-06-28 | 47.534 | 30,092 | -1,818 | 0.05% | 1,430,385 |
| 2007-06-28 | 2007-06-26 | 44.563 | 31,910 | +808 | 0.05% | 1,422,001 |
| 2007-06-27 | 2007-06-25 | 46.543 | 31,102 | +1,010 | 0.05% | 1,447,594 |
| 2007-06-26 | 2007-06-22 | 49.514 | 30,092 | 0.05% | 1,489,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy