History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 -1,000
2021-05-04 2021-04-30 7.900 1,000 -200 0.00% 7,900
2021-05-03 2021-04-29 7.900 1,200 -24,950 0.00% 9,480
2021-04-28 2021-04-26 7.900 26,150 -300 0.02% 206,585
2021-03-10 2021-03-08 8.600 26,450 -300 0.02% 227,470
2021-02-16 2021-02-09 7.900 26,750 -200 0.02% 211,325
2021-02-10 2021-02-08 7.800 26,950 -23,700 0.02% 210,210
2021-02-05 2021-02-03 9.400 50,650 -7,550 0.03% 476,110
2021-02-04 2021-02-02 9.100 58,200 -2,550 0.04% 529,620
2021-02-03 2021-02-01 8.700 60,750 -4,000 0.04% 528,525
2021-02-02 2021-01-29 9.800 64,750 +4,000 0.04% 634,550
2020-01-15 2020-01-13 5.000 60,750 +21,600 0.04% 303,750
2020-01-08 2020-01-06 4.600 39,150 -150 0.03% 180,090
2020-01-07 2020-01-03 5.000 39,300 +150 0.03% 196,500
2019-11-21 2019-11-19 5.100 39,150 -1,000 0.03% 199,665
2018-12-18 2018-12-14 13.800 40,150 +10,000 0.03% 554,070
2018-09-26 2018-09-21 14.200 30,150 -1,000 0.02% 428,130
2018-05-11 2018-05-09 18.700 31,150 +3,000 0.02% 582,505
2018-04-30 2018-04-26 20.000 28,150 -3,000 0.02% 563,000
2018-04-27 2018-04-25 19.500 31,150 +11,900 0.02% 607,425
2018-04-26 2018-04-24 18.400 19,250 -5,000 0.01% 354,200
2018-04-24 2018-04-20 17.900 24,250 -10,000 0.02% 434,075
2018-04-10 2018-04-06 18.000 34,250 -500 0.02% 616,500
2018-03-20 2018-03-16 17.300 34,750 -3,000 0.02% 601,175
2018-03-19 2018-03-15 18.600 37,750 -28,000 0.03% 702,150
2018-03-16 2018-03-14 18.300 65,750 +25,000 0.04% 1,203,225
2018-03-15 2018-03-13 17.200 40,750 -2,000 0.03% 700,900
2018-02-23 2018-02-21 15.200 42,750 -5,250 0.03% 649,800
2018-02-08 2018-02-06 14.500 48,000 -50,000 0.03% 696,000
2018-02-01 2018-01-30 17.800 98,000 +3,000 0.07% 1,744,400
2018-01-31 2018-01-29 18.100 95,000 -11,100 0.06% 1,719,500
2018-01-30 2018-01-26 17.700 106,100 -15,700 0.07% 1,877,970
2018-01-29 2018-01-25 15.500 121,800 -3,000 0.08% 1,887,900
2018-01-26 2018-01-24 16.000 124,800 +39,000 0.08% 1,996,800
2018-01-24 2018-01-22 13.600 85,800 -6,850 0.06% 1,166,880
2018-01-23 2018-01-19 13.900 92,650 +4,000 0.06% 1,287,835
2018-01-22 2018-01-18 14.900 88,650 -2,000 0.06% 1,320,885
2018-01-19 2018-01-17 14.500 90,650 +31,300 0.06% 1,314,425
2018-01-18 2018-01-16 13.300 59,350 -4,000 0.04% 789,355
2018-01-15 2018-01-11 11.900 63,350 +2,000 0.04% 753,865
2018-01-03 2017-12-29 11.800 61,350 +1,300 0.04% 723,930
2017-12-08 2017-12-06 12.000 60,050 +6,000 0.04% 720,600
2017-11-30 2017-11-28 12.500 54,050 -500 0.04% 675,625
2017-11-29 2017-11-27 12.700 54,550 +1,000 0.04% 692,785
2017-11-23 2017-11-21 13.200 53,550 +2,500 0.04% 706,860
2017-11-22 2017-11-20 13.600 51,050 +9,500 0.03% 694,280
2017-11-21 2017-11-17 13.200 41,550 -1,100 0.03% 548,460
2017-11-17 2017-11-15 13.600 42,650 -1,000 0.03% 580,040
2017-11-16 2017-11-14 14.300 43,650 -400 0.03% 624,195
2017-11-15 2017-11-13 14.500 44,050 -800 0.03% 638,725
2017-11-14 2017-11-10 13.200 44,850 +1,400 0.03% 592,020
2017-11-13 2017-11-09 14.000 43,450 -5,350 0.03% 608,300
2017-11-10 2017-11-08 14.000 48,800 +3,600 0.03% 683,200
2017-11-09 2017-11-07 15.300 45,200 +6,650 0.03% 691,560
2017-10-20 2017-10-18 12.100 38,550 +3,200 0.03% 466,455
2017-10-04 2017-09-29 12.100 35,350 +1,500 0.02% 427,735
2017-09-26 2017-09-22 13.000 33,850 +1,000 0.02% 440,050
2017-09-22 2017-09-20 13.400 32,850 -500 0.02% 440,190
2017-09-11 2017-09-07 13.500 33,350 -6,000 0.02% 450,225
2017-09-08 2017-09-06 12.800 39,350 -1,000 0.03% 503,680
2017-09-04 2017-08-31 12.400 40,350 +2,000 0.03% 500,340
2017-08-01 2017-07-28 12.500 38,350 -200 0.03% 479,375
2017-07-24 2017-07-20 12.500 38,550 +6,000 0.03% 481,875
2017-07-14 2017-07-12 13.400 32,550 -5,000 0.02% 436,170
2017-07-12 2017-07-10 11.800 37,550 +5,000 0.03% 443,090
2017-06-23 2017-06-21 14.200 32,550 -100 0.02% 462,210
2017-06-22 2017-06-20 15.000 32,650 -900 0.02% 489,750
2017-06-14 2017-06-12 13.400 33,550 -2,800 0.02% 449,570
2017-06-06 2017-06-02 12.000 36,350 -600 0.02% 436,200
2017-06-02 2017-05-31 12.000 36,950 -5,000 0.02% 443,400
2017-04-21 2017-04-19 11.900 41,950 -2,400 0.03% 499,205
2017-04-13 2017-04-11 12.000 44,350 -1,100 0.03% 532,200
2017-04-12 2017-04-10 12.200 45,450 -3,050 0.03% 554,490
2017-04-06 2017-04-03 12.600 48,500 -2,250 0.03% 611,100
2017-03-30 2017-03-28 13.000 50,750 +2,800 0.03% 659,750
2017-03-21 2017-03-17 13.500 47,950 -1,600 0.03% 647,325
2017-03-08 2017-03-06 14.600 49,550 -3,000 0.03% 723,430
2016-12-16 2016-12-14 13.700 52,550 +3,000 0.04% 719,935
2016-12-07 2016-12-05 14.500 49,550 +1,000 0.03% 718,475
2016-11-25 2016-11-23 14.700 48,550 +200 0.03% 713,685
2016-11-22 2016-11-18 15.100 48,350 -4,000 0.03% 730,085
2016-10-28 2016-10-26 15.800 52,350 +4,000 0.04% 827,130
2016-10-17 2016-10-13 16.300 48,350 -7,250 0.03% 788,105
2016-10-14 2016-10-12 15.900 55,600 -2,000 0.04% 884,040
2016-10-13 2016-10-11 15.700 57,600 +7,000 0.04% 904,320
2016-10-12 2016-10-07 15.300 50,600 +250 0.03% 774,180
2016-10-04 2016-09-30 16.300 50,350 -6,900 0.03% 820,705
2016-10-03 2016-09-29 16.000 57,250 -100 0.04% 916,000
2016-09-29 2016-09-27 15.500 57,350 -5,000 0.04% 888,925
2016-09-27 2016-09-23 14.600 62,350 +2,000 0.04% 910,310
2016-08-31 2016-08-29 13.600 60,350 +3,000 0.04% 820,760
2016-08-30 2016-08-26 13.700 57,350 +4,000 0.04% 785,695
2016-08-16 2016-08-12 14.900 53,350 -3,000 0.04% 794,915
2016-08-12 2016-08-10 14.500 56,350 +3,000 0.04% 817,075
2016-07-22 2016-07-20 15.600 53,350 -550 0.04% 832,260
2016-07-20 2016-07-18 14.700 53,900 -3,000 0.04% 792,330
2016-07-18 2016-07-14 14.200 56,900 +550 0.04% 807,980
2016-07-06 2016-07-04 14.100 56,350 +6,000 0.04% 794,535
2016-05-27 2016-05-25 17.200 50,350 -200 0.03% 866,020
2016-05-24 2016-05-20 17.000 50,550 -3,300 0.03% 859,350
2016-05-20 2016-05-18 16.900 53,850 +2,000 0.04% 910,065
2016-05-10 2016-05-06 17.100 51,850 -850 0.03% 886,635
2016-04-25 2016-04-21 16.400 52,700 -2,000 0.04% 864,280
2016-04-20 2016-04-18 15.600 54,700 +2,000 0.04% 853,320
2016-04-19 2016-04-15 16.900 52,700 +650 0.04% 890,630
2016-03-23 2016-03-21 16.000 52,050 -3,250 0.03% 832,800
2016-03-22 2016-03-18 16.100 55,300 +2,000 0.04% 890,330
2016-03-16 2016-03-14 16.800 53,300 -850 0.04% 895,440
2016-03-14 2016-03-10 15.900 54,150 +850 0.04% 860,985
2016-02-25 2016-02-23 18.000 53,300 -100 0.04% 959,400
2016-02-22 2016-02-18 17.800 53,400 +6,250 0.04% 950,520
2016-02-19 2016-02-17 17.600 47,150 -800 0.03% 829,840
2016-02-17 2016-02-15 17.600 47,950 -3,000 0.03% 843,920
2016-02-05 2016-02-03 18.400 50,950 +800 0.03% 937,480
2016-01-21 2016-01-19 19.000 50,150 +350 0.03% 952,850
2016-01-18 2016-01-14 18.900 49,800 +500 0.03% 941,220
2016-01-13 2016-01-11 23.100 49,300 -1,000 0.03% 1,138,830
2016-01-12 2016-01-08 24.300 50,300 +1,000 0.03% 1,222,290
2016-01-11 2016-01-07 22.200 49,300 +2,000 0.03% 1,094,460
2016-01-08 2016-01-06 24.600 47,300 -8,000 0.03% 1,163,580
2016-01-07 2016-01-05 24.900 55,300 +12,500 0.04% 1,376,970
2016-01-06 2016-01-04 23.000 42,800 +2,000 0.03% 984,400
2016-01-05 2015-12-31 24.100 40,800 +1,700 0.03% 983,280
2015-12-30 2015-12-28 19.900 39,100 -3,000 0.03% 778,090
2015-12-07 2015-12-03 19.000 42,100 +350 0.03% 799,900
2015-11-20 2015-11-18 19.200 41,750 +150 0.03% 801,600
2015-11-13 2015-11-11 20.300 41,600 +3,000 0.03% 844,480
2015-11-04 2015-11-02 18.900 38,600 -1,200 0.03% 729,540
2015-10-26 2015-10-22 20.300 39,800 +100 0.03% 807,940
2015-10-22 2015-10-19 20.600 39,700 +500 0.03% 817,820
2015-09-25 2015-09-23 18.900 39,200 +200 0.03% 740,880
2015-09-24 2015-09-22 19.400 39,000 -3,550 0.03% 756,600
2015-09-22 2015-09-18 17.000 42,550 +300 0.03% 723,350
2015-09-15 2015-09-11 15.800 42,250 -900 0.03% 667,550
2015-09-09 2015-09-07 13.000 43,150 -1,200 0.03% 560,950
2015-09-02 2015-08-31 12.700 44,350 +1,200 0.03% 563,245
2015-08-28 2015-08-26 12.900 43,150 +5,400 0.03% 556,635
2015-07-29 2015-07-27 20.400 37,750 -1,000 0.03% 770,100
2015-07-28 2015-07-24 22.300 38,750 +1,000 0.03% 864,125
2015-07-24 2015-07-22 22.100 37,750 +100 0.03% 834,275
2015-07-23 2015-07-21 21.300 37,650 -800 0.03% 801,945
2015-07-22 2015-07-20 21.500 38,450 -1,600 0.03% 826,675
2015-07-21 2015-07-17 21.100 40,050 +2,100 0.03% 845,055
2015-07-14 2015-07-10 21.800 37,950 -600 0.03% 827,310
2015-07-13 2015-07-09 19.800 38,550 -3,000 0.03% 763,290
2015-07-10 2015-07-08 15.500 41,550 -9,800 0.03% 644,025
2015-07-09 2015-07-07 18.000 51,350 +550 0.03% 924,300
2015-07-08 2015-07-06 20.000 50,800 -9,000 0.03% 1,016,000
2015-07-07 2015-07-03 22.000 59,800 -2,800 0.04% 1,315,600
2015-07-06 2015-07-02 23.000 62,600 +100 0.04% 1,439,800
2015-07-02 2015-06-29 23.500 62,500 +100 0.04% 1,468,750
2015-06-30 2015-06-26 24.900 62,400 -10,000 0.04% 1,553,760
2015-06-29 2015-06-25 26.000 72,400 -3,500 0.05% 1,882,400
2015-06-26 2015-06-24 26.500 75,900 +10,000 0.05% 2,011,350
2015-06-25 2015-06-23 26.000 65,900 +4,100 0.04% 1,713,400
2015-06-24 2015-06-22 27.500 61,800 -5,000 0.04% 1,699,500
2015-06-23 2015-06-19 27.500 66,800 -2,500 0.04% 1,837,000
2015-06-22 2015-06-18 26.000 69,300 +3,000 0.05% 1,801,800
2015-06-19 2015-06-17 27.500 66,300 -15,000 0.04% 1,823,250
2015-06-18 2015-06-16 22.500 81,300 +15,000 0.05% 1,829,250
2015-06-17 2015-06-15 23.600 66,300 +2,000 0.04% 1,564,680
2015-06-16 2015-06-12 25.000 64,300 -500 0.04% 1,607,500
2015-06-15 2015-06-11 23.900 64,800 +1,600 0.04% 1,548,720
2015-06-12 2015-06-10 24.900 63,200 -300 0.04% 1,573,680
2015-06-11 2015-06-09 27.500 63,500 -800 0.04% 1,746,250
2015-06-10 2015-06-08 29.500 64,300 -100 0.04% 1,896,850
2015-06-09 2015-06-05 29.000 64,400 -10,000 0.04% 1,867,600
2015-06-08 2015-06-04 29.500 74,400 -9,000 0.05% 2,194,800
2015-06-05 2015-06-03 30.000 83,400 +11,100 0.06% 2,502,000
2015-06-04 2015-06-02 32.000 72,300 -2,500 0.05% 2,313,600
2015-06-03 2015-06-01 32.500 74,800 +1,450 0.05% 2,431,000
2015-06-02 2015-05-29 34.000 73,350 -1,000 0.05% 2,493,900
2015-06-01 2015-05-28 33.000 74,350 -800 0.05% 2,453,550
2015-05-29 2015-05-27 34.500 75,150 +5,400 0.05% 2,592,675
2015-05-28 2015-05-26 35.000 69,750 +2,500 0.05% 2,441,250
2015-05-27 2015-05-22 33.000 67,250 +7,800 0.05% 2,219,250
2015-05-26 2015-05-21 31.500 59,450 +5,100 0.04% 1,872,675
2015-05-22 2015-05-20 30.500 54,350 +13,800 0.04% 1,657,675
2015-05-21 2015-05-19 29.500 40,550 +1,200 0.03% 1,196,225
2015-05-15 2015-05-13 30.000 39,350 -1,800 0.03% 1,180,500
2015-05-12 2015-05-08 30.000 41,150 +3,800 0.03% 1,234,500
2015-05-11 2015-05-07 30.000 37,350 +1,150 0.03% 1,120,500
2015-05-08 2015-05-06 33.000 36,200 +4,500 0.02% 1,194,600
2015-05-07 2015-05-05 34.000 31,700 +1,050 0.02% 1,077,800
2015-05-06 2015-05-04 34.500 30,650 +1,000 0.02% 1,057,425
2015-05-05 2015-04-30 34.000 29,650 +1,500 0.02% 1,008,100
2015-05-04 2015-04-29 34.000 28,150 -5,000 0.02% 957,100
2015-04-30 2015-04-28 34.000 33,150 +500 0.02% 1,127,100
2015-04-29 2015-04-27 34.500 32,650 +500 0.02% 1,126,425
2015-04-28 2015-04-24 35.000 32,150 -3,000 0.02% 1,125,250
2015-04-27 2015-04-23 34.500 35,150 -200 0.02% 1,212,675
2015-04-24 2015-04-22 34.500 35,350 +200 0.02% 1,219,575
2015-04-23 2015-04-21 35.000 35,150 -5,500 0.02% 1,230,250
2015-04-21 2015-04-17 33.000 40,650 -2,900 0.03% 1,341,450
2015-04-17 2015-04-15 31.000 43,550 -1,000 0.03% 1,350,050
2015-04-16 2015-04-14 31.000 44,550 +10,000 0.03% 1,381,050
2015-04-15 2015-04-13 31.500 34,550 +6,000 0.02% 1,088,325
2015-04-13 2015-04-09 30.500 28,550 -1,850 0.02% 870,775
2015-04-10 2015-04-08 30.500 30,400 +6,000 0.02% 927,200
2015-04-09 2015-04-02 31.000 24,400 -2,800 0.02% 756,400
2015-04-08 2015-04-01 30.500 27,200 -6,000 0.02% 829,600
2015-04-01 2015-03-30 24.200 33,200 +2,000 0.02% 803,440
2015-03-30 2015-03-26 24.000 31,200 +7,000 0.02% 748,800
2015-03-26 2015-03-24 23.400 24,200 +5,000 0.02% 566,280
2015-03-19 2015-03-17 26.000 19,200 +2,000 0.01% 499,200
2015-03-17 2015-03-13 25.000 17,200 -1,000 0.01% 430,000
2015-03-16 2015-03-12 23.800 18,200 +10,500 0.01% 433,160
2015-03-09 2015-03-05 21.100 7,700 -4,500 0.01% 162,470
2015-03-05 2015-03-03 20.700 12,200 -3,000 0.01% 252,540
2015-03-03 2015-02-27 21.100 15,200 +2,700 0.01% 320,720
2015-02-27 2015-02-25 20.400 12,500 +300 0.01% 255,000
2015-02-25 2015-02-23 21.500 12,200 +500 0.01% 262,300
2015-02-23 2015-02-16 21.800 11,700 +4,100 0.01% 255,060
2015-02-17 2015-02-13 21.500 7,600 -3,400 0.01% 163,400
2015-02-04 2015-02-02 18.300 11,000 -1,000 0.01% 201,300
2015-01-23 2015-01-21 18.300 12,000 +3,800 0.01% 219,600
2015-01-21 2015-01-19 12.400 8,200 -2,000 0.01% 101,680
2015-01-09 2015-01-07 13.700 10,200 -500 0.01% 139,740
2015-01-08 2015-01-06 13.900 10,700 -500 0.01% 148,730
2015-01-07 2015-01-05 12.400 11,200 -2,400 0.01% 138,880
2015-01-05 2014-12-31 12.000 13,600 -1,600 0.01% 163,200
2014-12-19 2014-12-17 11.100 15,200 +2,500 0.01% 168,720
2014-11-27 2014-11-25 11.200 12,700 -4,000 0.01% 142,240
2014-11-19 2014-11-17 10.400 16,700 -4,000 0.01% 173,680
2014-11-17 2014-11-13 10.300 20,700 +4,000 0.01% 213,210
2014-11-14 2014-11-12 10.500 16,700 -4,000 0.01% 175,350
2014-11-07 2014-11-05 10.400 20,700 +6,000 0.01% 215,280
2014-10-07 2014-10-03 10.700 14,700 -3,000 0.01% 157,290
2014-09-29 2014-09-25 10.700 17,700 +3,600 0.01% 189,390
2014-09-01 2014-08-28 11.900 14,100 -1,600 0.01% 167,790
2014-08-25 2014-08-21 11.900 15,700 -2,150 0.01% 186,830
2014-08-19 2014-08-15 12.000 17,850 +3,000 0.01% 214,200
2014-08-14 2014-08-12 11.700 14,850 +2,100 0.01% 173,745
2014-08-12 2014-08-08 11.900 12,750 +900 0.01% 151,725
2014-08-08 2014-08-06 12.300 11,850 +1,000 0.01% 145,755
2014-08-05 2014-08-01 12.400 10,850 -500 0.01% 134,540
2014-06-30 2014-06-26 11.500 11,350 +500 0.01% 130,525
2014-04-15 2014-04-11 13.600 10,850 -400 0.01% 147,560
2014-04-14 2014-04-10 13.200 11,250 -1,000 0.01% 148,500
2014-03-11 2014-03-07 12.600 12,250 -700 0.01% 154,350
2014-03-03 2014-02-27 12.300 12,950 +2,000 0.01% 159,285
2014-02-21 2014-02-19 13.200 10,950 +2,000 0.01% 144,540
2014-01-06 2014-01-02 14.300 8,950 -1,000 0.01% 127,985
2013-11-01 2013-10-30 15.500 9,950 -500 0.01% 154,225
2013-10-29 2013-10-25 15.500 10,450 -700 0.01% 161,975
2013-10-16 2013-10-11 15.800 11,150 -1,000 0.01% 176,170
2013-10-15 2013-10-10 15.700 12,150 -500 0.01% 190,755
2013-09-24 2013-09-19 16.000 12,650 -1,000 0.01% 202,400
2013-09-17 2013-09-13 16.200 13,650 -700 0.01% 221,130
2013-09-10 2013-09-06 15.500 14,350 +200 0.01% 222,425
2013-08-26 2013-08-22 14.300 14,150 +500 0.01% 202,345
2013-08-23 2013-08-21 14.500 13,650 +1,000 0.01% 197,925
2013-08-16 2013-08-13 15.900 12,650 -1,000 0.01% 201,135
2013-08-06 2013-08-02 14.600 13,650 +500 0.01% 199,290
2013-06-25 2013-06-21 14.300 13,150 +500 0.01% 188,045
2013-05-29 2013-05-27 16.300 12,650 -300 0.01% 206,195
2013-05-21 2013-05-16 16.700 12,950 +800 0.01% 216,265
2013-04-03 2013-03-28 14.900 12,150 -450 0.01% 181,035
2013-03-25 2013-03-21 15.300 12,600 -400 0.01% 192,780
2013-03-15 2013-03-13 15.200 13,000 +2,500 0.01% 197,600
2013-01-25 2013-01-23 19.900 10,500 -5,000 0.01% 208,950
2013-01-23 2013-01-21 19.900 15,500 +1,000 0.01% 308,450
2013-01-15 2013-01-11 19.500 14,500 -300 0.01% 282,750
2013-01-10 2013-01-08 21.600 14,800 +5,000 0.01% 319,680
2013-01-08 2013-01-04 20.700 9,800 -4,100 0.01% 202,860
2013-01-07 2013-01-03 20.800 13,900 -500 0.01% 289,120
2013-01-04 2013-01-02 19.300 14,400 +700 0.01% 277,920
2012-12-28 2012-12-24 18.400 13,700 -1,150 0.01% 252,080
2012-12-19 2012-12-17 19.200 14,850 +3,100 0.01% 285,120
2012-12-12 2012-12-10 17.700 11,750 +100 0.01% 207,975
2012-12-10 2012-12-06 14.400 11,650 +1,000 0.01% 167,760
2012-12-04 2012-11-30 14.900 10,650 -1,000 0.01% 158,685
2012-11-23 2012-11-21 13.800 11,650 -1,000 0.01% 160,770
2012-10-15 2012-10-11 12.300 12,650 +1,000 0.01% 155,595
2012-09-14 2012-09-12 11.800 11,650 +2,200 0.01% 137,470
2012-08-16 2012-08-14 13.600 9,450 -500 0.01% 128,520
2012-07-16 2012-07-12 12.100 9,950 +500 0.01% 120,395
2012-07-12 2012-07-10 11.800 9,450 +500 0.01% 111,510
2012-07-09 2012-07-05 12.500 8,950 +1,000 0.01% 111,875
2012-07-05 2012-07-03 13.000 7,950 -500 0.01% 103,350
2012-07-04 2012-06-29 11.600 8,450 +500 0.01% 98,020
2012-07-03 2012-06-28 11.600 7,950 -150 0.01% 92,220
2012-03-02 2012-02-29 16.300 8,100 +500 0.01% 132,030
2011-11-09 2011-11-07 15.700 7,600 -1,000 0.01% 119,320
2011-11-08 2011-11-04 15.900 8,600 -2,000 0.01% 136,740
2011-11-07 2011-11-03 16.000 10,600 +3,500 0.01% 169,600
2011-10-27 2011-10-25 17.000 7,100 -500 0.01% 120,700
2011-09-07 2011-09-05 19.000 7,600 +500 0.01% 144,400
2011-08-03 2011-08-01 21.900 7,100 -400 0.01% 155,490
2011-06-08 2011-06-03 25.000 7,500 -300 0.01% 187,500
2011-05-26 2011-05-24 25.000 7,800 +300 0.01% 195,000
2011-05-19 2011-05-17 25.500 7,500 -400 0.01% 191,250
2011-04-08 2011-04-06 29.000 7,900 -550 0.01% 229,100
2011-03-14 2011-03-10 29.500 8,450 +300 0.01% 249,275
2011-02-23 2011-02-21 30.500 8,150 -400 0.01% 248,575
2011-02-01 2011-01-28 30.000 8,550 -200 0.01% 256,500
2011-01-26 2011-01-24 30.000 8,750 -500 0.01% 262,500
2011-01-25 2011-01-21 31.000 9,250 +500 0.01% 286,750
2010-12-29 2010-12-24 26.500 8,750 -500 0.01% 231,875
2010-12-23 2010-12-21 26.000 9,250 -1,700 0.01% 240,500
2010-12-22 2010-12-20 26.500 10,950 -1,500 0.01% 290,175
2010-12-21 2010-12-17 27.000 12,450 +500 0.01% 336,150
2010-11-23 2010-11-19 32.000 11,950 -1,000 0.01% 382,400
2010-11-12 2010-11-10 34.000 12,950 +200 0.01% 440,300
2010-11-09 2010-11-05 35.000 12,750 -1,000 0.01% 446,250
2010-11-04 2010-11-02 35.000 13,750 +500 0.01% 481,250
2010-10-18 2010-10-14 35.000 13,250 -1,000 0.01% 463,750
2010-09-21 2010-09-17 32.000 14,250 -5,300 0.01% 456,000
2010-09-16 2010-09-14 32.000 19,550 -1,000 0.02% 625,600
2010-09-08 2010-09-06 32.000 20,550 +5,300 0.02% 657,600
2010-09-06 2010-09-02 32.000 15,250 +200 0.01% 488,000
2010-08-13 2010-08-11 32.000 15,050 -500 0.01% 481,600
2010-08-09 2010-08-05 33.000 15,550 +100 0.01% 513,150
2010-08-05 2010-08-03 33.000 15,450 +500 0.01% 509,850
2010-08-02 2010-07-29 32.500 14,950 -200 0.01% 485,875
2010-07-29 2010-07-27 32.500 15,150 +100 0.01% 492,375
2010-07-21 2010-07-19 34.500 15,050 -750 0.01% 519,225
2010-07-12 2010-07-08 35.000 15,800 +100 0.01% 553,000
2010-06-08 2010-06-04 31.500 15,700 +200 0.01% 494,550
2010-05-31 2010-05-27 34.660 15,500 +200 0.01% 537,230
2010-05-28 2010-05-26 33.670 15,300 -554 0.01% 515,147
2010-05-27 2010-05-25 34.165 15,854 -1,010 0.01% 541,650
2010-05-10 2010-05-06 36.145 16,864 -3,029 0.01% 609,557
2010-05-05 2010-05-03 37.136 19,893 -505 0.02% 738,741
2010-05-04 2010-04-30 37.631 20,398 +101 0.02% 767,594
2010-04-12 2010-04-08 39.116 20,297 +1,010 0.02% 793,943
2010-03-29 2010-03-25 37.136 19,287 -1,010 0.02% 716,237
2010-03-25 2010-03-23 37.631 20,297 -1,010 0.02% 763,794
2010-03-24 2010-03-22 37.136 21,307 +3,130 0.02% 791,251
2010-03-23 2010-03-19 35.155 18,177 -504 0.01% 639,015
2010-03-04 2010-03-02 31.689 18,681 +1,312 0.01% 591,985
2010-02-25 2010-02-23 31.689 17,369 +505 0.01% 550,409
2010-02-10 2010-02-08 31.194 16,864 -1,010 0.01% 526,056
2010-02-09 2010-02-05 31.689 17,874 -1,009 0.01% 566,412
2010-02-08 2010-02-04 33.175 18,883 +908 0.02% 626,435
2010-02-03 2010-02-01 31.194 17,975 +1,010 0.01% 560,712
2010-02-02 2010-01-29 31.689 16,965 -2,019 0.01% 537,606
2010-01-29 2010-01-27 28.718 18,984 -303 0.02% 545,188
2010-01-28 2010-01-26 29.709 19,287 -3,030 0.02% 572,989
2010-01-26 2010-01-22 30.699 22,317 -1,515 0.02% 685,106
2010-01-25 2010-01-21 31.689 23,832 +2,020 0.02% 755,216
2010-01-22 2010-01-20 32.184 21,812 +404 0.02% 702,004
2010-01-21 2010-01-19 33.175 21,408 +1,515 0.02% 710,201
2010-01-18 2010-01-14 31.194 19,893 +1,010 0.02% 620,542
2010-01-14 2010-01-12 33.175 18,883 +101 0.02% 626,435
2010-01-13 2010-01-11 33.670 18,782 +1,009 0.02% 632,385
2010-01-07 2010-01-05 30.699 17,773 -1,009 0.02% 545,611
2010-01-06 2010-01-04 31.689 18,782 +1,009 0.02% 595,185
2009-12-30 2009-12-28 31.194 17,773 -1,413 0.02% 554,411
2009-12-28 2009-12-22 31.689 19,186 +1,413 0.02% 607,988
2009-12-16 2009-12-14 34.660 17,773 -1,615 0.02% 616,012
2009-12-15 2009-12-11 36.641 19,388 +1,615 0.02% 710,387
2009-12-14 2009-12-10 36.641 17,773 -1,413 0.02% 651,213
2009-12-11 2009-12-09 36.145 19,186 +1,413 0.02% 693,486
2009-11-25 2009-11-23 39.116 17,773 -404 0.02% 695,214
2009-11-18 2009-11-16 39.116 18,177 +505 0.02% 711,017
2009-11-16 2009-11-12 38.126 17,672 +505 0.02% 673,763
2009-11-13 2009-11-11 38.126 17,167 -1,010 0.02% 654,509
2009-11-02 2009-10-29 30.699 18,177 -1,464 0.02% 558,013
2009-10-09 2009-10-07 31.194 19,641 -3,029 0.02% 612,681
2009-10-08 2009-10-06 31.194 22,670 -1,515 0.02% 707,168
2009-10-06 2009-10-02 31.194 24,185 +1,515 0.02% 754,427
2009-09-29 2009-09-25 30.204 22,670 -1,515 0.02% 684,718
2009-09-28 2009-09-24 29.709 24,185 +1,515 0.02% 718,502
2009-09-17 2009-09-15 29.709 22,670 -1,010 0.02% 673,493
2009-09-08 2009-09-04 30.699 23,680 -1,515 0.02% 726,949
2009-08-10 2009-08-06 31.194 25,195 +1,010 0.02% 785,933
2009-08-06 2009-08-04 31.194 24,185 +1,010 0.02% 754,427
2009-07-29 2009-07-27 33.175 23,175 +202 0.02% 768,821
2009-07-28 2009-07-24 33.670 22,973 +1,464 0.02% 773,494
2009-07-27 2009-07-23 33.670 21,509 -323 0.02% 724,202
2009-07-24 2009-07-22 32.679 21,832 -3,030 0.02% 713,457
2009-07-23 2009-07-21 33.175 24,862 +1,010 0.02% 824,786
2009-07-22 2009-07-20 32.184 23,852 +1,010 0.02% 767,660
2009-07-20 2009-07-16 28.718 22,842 -202 0.02% 655,983
2009-07-17 2009-07-15 29.709 23,044 +1,212 0.02% 684,604
2009-07-16 2009-07-14 27.728 21,832 -606 0.02% 605,358
2009-07-14 2009-07-10 25.747 22,438 -1,010 0.02% 577,721
2009-06-29 2009-06-25 26.243 23,448 -505 0.02% 615,336
2009-06-26 2009-06-24 24.757 23,953 -505 0.02% 593,008
2009-06-24 2009-06-22 24.757 24,458 -404 0.02% 605,510
2009-06-23 2009-06-19 26.243 24,862 -1,009 0.02% 652,443
2009-06-22 2009-06-18 26.243 25,871 -1,010 0.02% 678,922
2009-06-19 2009-06-17 26.738 26,881 -7,372 0.03% 718,736
2009-06-18 2009-06-16 26.738 34,253 +10,199 0.03% 915,847
2009-06-17 2009-06-15 25.747 24,054 +1,212 0.02% 619,329
2009-06-16 2009-06-12 25.252 22,842 +1,010 0.02% 576,813
2009-06-15 2009-06-11 26.243 21,832 -1,010 0.02% 572,928
2009-06-12 2009-06-10 26.738 22,842 -1,010 0.02% 610,743
2009-06-11 2009-06-09 25.747 23,852 +1,515 0.02% 614,128
2009-06-09 2009-06-05 25.252 22,337 +2,020 0.02% 564,060
2009-06-04 2009-06-02 25.747 20,317 -1,010 0.02% 523,111
2009-06-03 2009-06-01 26.738 21,327 -5,049 0.02% 570,235
2009-05-29 2009-05-26 25.252 26,376 -4,544 0.03% 666,054
2009-05-27 2009-05-25 25.747 30,920 +4,544 0.03% 796,110
2009-05-25 2009-05-21 26.738 26,376 +5,049 0.03% 705,234
2009-05-22 2009-05-20 27.728 21,327 -4,544 0.02% 591,355
2009-05-21 2009-05-19 29.213 25,871 +6,059 0.02% 755,781
2009-05-20 2009-05-18 26.243 19,812 -5,050 0.02% 519,918
2009-05-19 2009-05-15 26.738 24,862 -2,928 0.02% 664,753
2009-05-18 2009-05-14 24.262 27,790 +5,806 0.03% 674,241
2009-05-15 2009-05-13 22.182 21,984 +1,566 0.02% 487,658
2009-05-13 2009-05-11 21.093 20,418 -505 0.02% 430,679
2009-05-12 2009-05-08 20.400 20,923 -1,010 0.02% 426,827
2009-05-11 2009-05-07 20.400 21,933 +101 0.02% 447,431
2009-05-08 2009-05-06 20.796 21,832 -1,717 0.02% 454,018
2009-05-07 2009-05-05 19.806 23,549 +1,010 0.02% 466,405
2009-05-06 2009-05-04 19.707 22,539 -202 0.02% 444,169
2009-05-05 2009-04-30 17.231 22,741 +202 0.02% 391,850
2009-04-29 2009-04-27 16.340 22,539 -202 0.02% 368,281
2009-04-22 2009-04-20 19.013 22,741 +1,010 0.02% 432,386
2009-04-06 2009-04-02 16.142 21,731 -11,108 0.02% 350,774
2009-04-03 2009-04-01 15.448 32,839 +6,059 0.03% 507,312
2009-04-02 2009-03-31 15.250 26,780 -5,049 0.03% 408,406
2009-04-01 2009-03-30 14.755 31,829 -15,147 0.03% 469,645
2009-03-31 2009-03-27 15.052 46,976 +25,245 0.05% 707,099
2009-01-06 2009-01-02 11.883 21,731 -606 0.02% 258,239
2009-01-05 2008-12-31 11.487 22,337 -606 0.02% 256,592
2008-12-29 2008-12-22 11.091 22,943 -1,414 0.02% 254,465
2008-12-18 2008-12-16 9.804 24,357 +1,616 0.02% 238,792
2008-09-25 2008-09-23 11.784 22,741 -606 0.02% 267,989
2008-09-16 2008-09-11 12.874 23,347 -202 0.02% 300,563
2008-08-19 2008-08-15 15.845 23,549 +152 0.02% 373,124
2008-07-29 2008-07-25 20.697 23,397 -9,089 0.03% 484,247
2008-06-17 2008-06-13 22.777 32,486 -504 0.05% 739,920
2008-06-13 2008-06-11 22.479 32,990 +504 0.05% 741,598
2008-06-02 2008-05-29 24.658 32,486 +202 0.05% 801,044
2008-05-23 2008-05-21 25.747 32,284 +1,010 0.05% 831,230
2008-05-22 2008-05-20 25.747 31,274 +1,010 0.04% 805,225
2008-05-13 2008-05-08 25.252 30,264 -50 0.04% 764,235
2008-05-09 2008-05-07 25.747 30,314 -1,010 0.04% 780,508
2008-05-07 2008-05-05 27.728 31,324 -5,049 0.04% 868,552
2008-05-06 2008-05-02 29.709 36,373 -19,692 0.05% 1,080,590
2008-05-05 2008-04-30 27.233 56,065 +21,206 0.08% 1,526,810
2008-04-16 2008-04-14 22.777 34,859 -505 0.05% 793,969
2008-04-14 2008-04-10 23.866 35,364 +505 0.05% 843,993
2008-03-19 2008-03-17 23.668 34,859 -505 0.05% 825,037
2008-02-25 2008-02-21 29.213 35,364 +6,059 0.05% 1,033,104
2008-02-11 2008-02-04 28.718 29,305 +5,049 0.04% 841,589
2008-02-04 2008-01-31 28.223 24,256 -202 0.03% 684,581
2008-01-28 2008-01-24 28.718 24,458 -303 0.03% 702,392
2008-01-24 2008-01-22 27.728 24,761 -504 0.04% 686,573
2008-01-23 2008-01-21 30.204 25,265 -505 0.04% 763,097
2008-01-10 2008-01-08 34.165 25,770 -1,010 0.04% 880,428
2007-12-20 2007-12-18 32.184 26,780 +606 0.04% 861,895
2007-12-17 2007-12-13 36.641 26,174 -3,535 0.04% 959,030
2007-12-13 2007-12-11 38.126 29,709 +1,515 0.04% 1,132,685
2007-12-05 2007-12-03 40.107 28,194 +1,515 0.04% 1,130,765
2007-11-26 2007-11-22 39.611 26,679 +404 0.04% 1,056,793
2007-11-15 2007-11-13 43.573 26,275 +303 0.04% 1,144,869
2007-11-07 2007-11-05 45.058 25,972 +3,029 0.04% 1,170,246
2007-11-06 2007-11-02 49.019 22,943 -1,212 0.04% 1,124,646
2007-11-05 2007-11-01 43.077 24,155 -505 0.04% 1,040,535
2007-11-02 2007-10-31 41.097 24,660 -2,524 0.04% 1,013,448
2007-11-01 2007-10-30 40.602 27,184 +505 0.04% 1,103,717
2007-10-31 2007-10-29 41.097 26,679 +909 0.04% 1,096,423
2007-10-30 2007-10-26 42.582 25,770 -1,818 0.04% 1,097,346
2007-10-25 2007-10-23 39.611 27,588 -1,010 0.04% 1,092,800
2007-10-24 2007-10-22 37.136 28,598 -151 0.04% 1,062,007
2007-10-23 2007-10-18 38.126 28,749 +959 0.04% 1,096,084
2007-10-22 2007-10-17 38.621 27,790 -808 0.04% 1,073,282
2007-10-18 2007-10-16 38.126 28,598 +808 0.04% 1,090,327
2007-10-17 2007-10-15 39.611 27,790 -1,010 0.04% 1,100,802
2007-10-16 2007-10-12 40.602 28,800 +3,636 0.04% 1,169,329
2007-10-15 2007-10-11 43.573 25,164 +403 0.04% 1,096,460
2007-10-09 2007-10-05 44.563 24,761 -2,019 0.04% 1,103,421
2007-09-25 2007-09-21 47.534 26,780 +505 0.04% 1,272,953
2007-09-24 2007-09-20 49.019 26,275 -303 0.04% 1,287,978
2007-09-21 2007-09-19 50.505 26,578 -2,222 0.04% 1,342,310
2007-09-20 2007-09-18 48.029 28,800 -1,716 0.04% 1,383,231
2007-09-19 2007-09-17 51.495 30,516 +2,524 0.05% 1,571,417
2007-09-17 2007-09-13 50.505 27,992 +1,313 0.04% 1,413,724
2007-09-14 2007-09-12 52.485 26,679 -404 0.04% 1,400,251
2007-09-13 2007-09-11 47.534 27,083 +505 0.04% 1,287,356
2007-09-05 2007-09-03 47.534 26,578 -1,515 0.04% 1,263,351
2007-09-03 2007-08-30 48.029 28,093 +1,515 0.04% 1,349,275
2007-08-29 2007-08-27 50.505 26,578 +4,645 0.04% 1,342,310
2007-08-28 2007-08-24 48.029 21,933 -1,010 0.03% 1,053,417
2007-08-27 2007-08-23 45.058 22,943 -1,010 0.04% 1,033,766
2007-08-24 2007-08-22 44.563 23,953 +1,010 0.04% 1,067,414
2007-08-23 2007-08-21 41.592 22,943 -1,010 0.04% 954,245
2007-08-22 2007-08-20 41.592 23,953 +455 0.04% 996,253
2007-08-21 2007-08-17 39.116 23,498 -8,281 0.04% 919,154
2007-08-20 2007-08-16 41.592 31,779 -1,110 0.05% 1,321,752
2007-08-17 2007-08-15 45.058 32,889 +1,110 0.05% 1,481,913
2007-08-16 2007-08-14 47.039 31,779 -5,049 0.05% 1,494,839
2007-08-15 2007-08-13 46.543 36,828 -505 0.06% 1,714,101
2007-08-14 2007-08-10 46.543 37,333 -2,423 0.06% 1,737,606
2007-08-13 2007-08-09 49.019 39,756 +5,352 0.06% 1,948,805
2007-08-10 2007-08-08 48.029 34,404 -1,212 0.05% 1,652,385
2007-08-09 2007-08-07 48.524 35,616 +505 0.06% 1,728,231
2007-08-08 2007-08-06 49.514 35,111 -1,161 0.05% 1,738,496
2007-08-07 2007-08-03 52.485 36,272 -3,030 0.06% 1,903,741
2007-08-06 2007-08-02 51.495 39,302 +2,222 0.06% 2,023,851
2007-08-03 2007-08-01 54.466 37,080 -606 0.06% 2,019,589
2007-08-02 2007-07-31 57.437 37,686 -3,888 0.06% 2,164,555
2007-08-01 2007-07-30 58.427 41,574 -606 0.06% 2,429,038
2007-07-31 2007-07-27 58.427 42,180 -454 0.07% 2,464,445
2007-07-30 2007-07-26 61.398 42,634 +14,541 0.07% 2,617,630
2007-07-27 2007-07-25 59.417 28,093 -13,632 0.04% 1,669,206
2007-07-26 2007-07-24 59.417 41,725 +10,603 0.06% 2,479,180
2007-07-25 2007-07-23 59.417 31,122 -1,818 0.05% 1,849,180
2007-07-24 2007-07-20 60.407 32,940 +12,774 0.05% 1,989,821
2007-07-23 2007-07-19 58.427 20,166 -4,948 0.03% 1,178,236
2007-07-20 2007-07-18 59.417 25,114 +1,010 0.04% 1,492,202
2007-07-19 2007-07-17 58.427 24,104 +202 0.04% 1,408,321
2007-07-18 2007-07-16 62.388 23,902 -8,685 0.04% 1,491,198
2007-07-17 2007-07-13 57.437 32,587 -2,726 0.05% 1,871,686
2007-07-16 2007-07-12 55.456 35,313 -505 0.05% 1,958,318
2007-07-13 2007-07-11 57.437 35,818 -3,686 0.06% 2,057,263
2007-07-12 2007-07-10 55.456 39,504 -1,918 0.06% 2,190,734
2007-07-11 2007-07-09 58.427 41,422 -17,723 0.06% 2,420,157
2007-07-10 2007-07-06 51.495 59,145 +13,936 0.09% 3,045,663
2007-07-09 2007-07-05 49.019 45,209 -39,484 0.07% 2,216,106
2007-07-06 2007-07-04 49.514 84,693 +39,787 0.13% 4,193,513
2007-07-05 2007-07-03 47.534 44,906 -26,811 0.07% 2,134,549
2007-07-04 2007-06-29 45.553 71,717 +2,020 0.11% 3,266,935
2007-07-03 2007-06-28 47.534 69,697 -7,119 0.11% 3,312,957
2007-06-29 2007-06-27 43.077 76,816 -1,010 0.12% 3,309,036
2007-06-28 2007-06-26 44.563 77,826 +12,421 0.12% 3,468,149
2007-06-27 2007-06-25 46.543 65,405 -1,919 0.10% 3,044,173
2007-06-26 2007-06-22 49.514 67,324 0.11% 3,333,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top