History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,558,857 | +0 | 1.43% | 1,036,337 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,558,857 | +0 | 1.43% | 1,125,897 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,558,857 | +0 | 1.43% | 1,125,897 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,558,857 | +0 | 1.43% | 1,125,897 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,558,857 | +0 | 1.43% | 1,100,309 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,558,857 | +0 | 1.43% | 1,061,926 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,558,857 | +0 | 1.43% | 1,074,720 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,558,857 | +0 | 1.43% | 997,954 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,558,857 | +0 | 1.43% | 1,049,131 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,558,857 | +0 | 1.43% | 1,049,131 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,558,857 | +0 | 1.43% | 1,036,337 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,558,857 | +0 | 1.43% | 1,087,514 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,558,857 | +0 | 1.43% | 1,087,514 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,558,857 | +0 | 1.43% | 1,100,309 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,558,857 | +0 | 1.43% | 1,074,720 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,558,857 | +0 | 1.43% | 1,074,720 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,558,857 | +0 | 1.43% | 1,049,131 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,558,857 | +0 | 1.43% | 1,010,749 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,558,857 | +0 | 1.43% | 1,023,543 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,558,857 | +0 | 1.43% | 997,954 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,558,857 | +0 | 1.43% | 1,061,926 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,558,857 | +0 | 1.43% | 1,061,926 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,558,857 | +0 | 1.43% | 1,061,926 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,558,857 | +0 | 1.43% | 1,113,103 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,558,857 | +0 | 1.43% | 1,177,074 |
| 2025-08-29 | 2025-08-27 | 0.475 | 2,558,857 | -10,000 | 1.43% | 1,215,457 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,568,857 | -5,000 | 1.44% | 1,155,986 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,573,857 | -1,000 | 1.44% | 1,312,667 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,574,857 | -30,000 | 1.44% | 1,094,314 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,604,857 | -1,000 | 1.46% | 1,185,210 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,605,857 | +10,000 | 1.46% | 1,328,987 |
| 2025-05-30 | 2025-05-28 | 0.570 | 2,595,857 | +10,000 | 1.45% | 1,479,638 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,585,857 | -300 | 1.45% | 1,473,938 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,586,157 | -200 | 1.45% | 1,551,694 |
| 2025-05-07 | 2025-05-02 | 0.770 | 2,586,357 | -5,000 | 1.45% | 1,991,495 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,591,357 | -52,700 | 1.45% | 1,684,382 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2,644,057 | -500 | 1.48% | 1,639,315 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,644,557 | -2,000 | 1.48% | 1,666,071 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,646,557 | -2,000 | 1.48% | 1,799,659 |
| 2025-04-22 | 2025-04-16 | 0.820 | 2,648,557 | -1,500 | 1.48% | 2,171,817 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,650,057 | +2,000 | 1.48% | 848,018 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,648,057 | +54,000 | 1.48% | 1,429,951 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,594,057 | -300 | 1.74% | 1,322,969 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,594,357 | +10,000 | 1.74% | 1,400,953 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,584,357 | +16,200 | 1.74% | 1,473,083 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,568,157 | -5,000 | 1.73% | 1,412,486 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,573,157 | -500 | 1.73% | 1,518,163 |
| 2025-03-12 | 2025-03-10 | 1.100 | 2,573,657 | -2,101 | 1.73% | 2,831,023 |
| 2025-02-03 | 2025-01-24 | 1.000 | 2,575,758 | +1,500 | 1.73% | 2,575,758 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,574,258 | -2,000 | 1.73% | 2,574,258 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,576,258 | +40,000 | 1.73% | 2,576,258 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,536,258 | +10,000 | 1.70% | 2,536,258 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,526,258 | -2,900 | 1.70% | 2,526,258 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,529,158 | +33,000 | 1.70% | 2,529,158 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,496,158 | +30,000 | 1.68% | 2,496,158 |
| 2024-12-30 | 2024-12-24 | 1.000 | 2,466,158 | +50,000 | 1.66% | 2,466,158 |
| 2024-12-27 | 2024-12-20 | 1.000 | 2,416,158 | +24,850 | 1.62% | 2,416,158 |
| 2024-12-20 | 2024-12-18 | 1.000 | 2,391,308 | +140,000 | 1.61% | 2,391,308 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,251,308 | +2,000 | 1.51% | 2,251,308 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,249,308 | +71,450 | 1.51% | 2,249,308 |
| 2024-12-13 | 2024-12-11 | 1.100 | 2,177,858 | +15,800 | 1.46% | 2,395,644 |
| 2024-12-12 | 2024-12-10 | 1.200 | 2,162,058 | +11,000 | 1.45% | 2,594,470 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,151,058 | +60,600 | 1.45% | 2,796,375 |
| 2024-12-06 | 2024-12-04 | 1.300 | 2,090,458 | +105,300 | 1.40% | 2,717,595 |
| 2024-12-03 | 2024-11-29 | 1.500 | 1,985,158 | +3,450 | 1.33% | 2,977,737 |
| 2024-11-25 | 2024-11-21 | 1.700 | 1,981,708 | +32,150 | 1.33% | 3,368,904 |
| 2024-11-22 | 2024-11-20 | 1.700 | 1,949,558 | +4,250 | 1.31% | 3,314,249 |
| 2024-11-20 | 2024-11-18 | 1.800 | 1,945,308 | +10,000 | 1.31% | 3,501,554 |
| 2024-11-13 | 2024-11-11 | 2.200 | 1,935,308 | -10,000 | 1.30% | 4,257,678 |
| 2024-11-11 | 2024-11-07 | 2.300 | 1,945,308 | +10,000 | 1.31% | 4,474,208 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,935,308 | -9,800 | 1.30% | 3,870,616 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,945,108 | +2,000 | 1.31% | 4,084,727 |
| 2024-11-06 | 2024-11-04 | 2.200 | 1,943,108 | +50 | 1.31% | 4,274,838 |
| 2024-11-05 | 2024-11-01 | 2.100 | 1,943,058 | +1,100 | 1.31% | 4,080,422 |
| 2024-11-01 | 2024-10-30 | 2.600 | 1,941,958 | -1,950 | 1.31% | 5,049,091 |
| 2024-10-30 | 2024-10-28 | 2.600 | 1,943,908 | -2,250 | 1.31% | 5,054,161 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,946,158 | +5,000 | 1.31% | 5,060,011 |
| 2024-10-28 | 2024-10-24 | 2.500 | 1,941,158 | -400 | 1.30% | 4,852,895 |
| 2024-10-25 | 2024-10-23 | 2.000 | 1,941,558 | +50,000 | 1.30% | 3,883,116 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,891,558 | -550 | 1.27% | 3,593,960 |
| 2024-10-23 | 2024-10-21 | 2.000 | 1,892,108 | +14,000 | 1.27% | 3,784,216 |
| 2024-10-18 | 2024-10-16 | 2.100 | 1,878,108 | -2,150 | 1.26% | 3,944,027 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,880,258 | -1,350 | 1.26% | 3,572,490 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,881,608 | +150 | 1.26% | 4,139,538 |
| 2024-10-14 | 2024-10-09 | 2.200 | 1,881,458 | -19,500 | 1.26% | 4,139,208 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,900,958 | +9,500 | 1.28% | 3,611,820 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,891,458 | -18,150 | 1.27% | 4,539,499 |
| 2024-10-08 | 2024-10-04 | 2.600 | 1,909,608 | -30,900 | 1.28% | 4,964,981 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,940,508 | +58,400 | 1.30% | 6,209,626 |
| 2024-10-04 | 2024-10-02 | 3.200 | 1,882,108 | +14,150 | 1.26% | 6,022,746 |
| 2024-09-17 | 2024-09-13 | 1.200 | 1,867,958 | -800 | 1.26% | 2,241,550 |
| 2024-08-28 | 2024-08-26 | 1.400 | 1,868,758 | -1,200 | 1.26% | 2,616,261 |
| 2024-08-27 | 2024-08-23 | 1.200 | 1,869,958 | -250 | 1.26% | 2,243,950 |
| 2024-08-07 | 2024-08-05 | 1.300 | 1,870,208 | +700 | 1.26% | 2,431,270 |
| 2024-07-12 | 2024-07-10 | 1.500 | 1,869,508 | +1,000 | 1.26% | 2,804,262 |
| 2024-07-04 | 2024-07-02 | 1.300 | 1,868,508 | -2,500 | 1.26% | 2,429,060 |
| 2024-06-18 | 2024-06-14 | 1.600 | 1,871,008 | +13,800 | 1.26% | 2,993,613 |
| 2024-06-13 | 2024-06-11 | 1.600 | 1,857,208 | -300 | 1.25% | 2,971,533 |
| 2024-06-03 | 2024-05-30 | 1.600 | 1,857,508 | -5,000 | 1.25% | 2,972,013 |
| 2024-05-27 | 2024-05-23 | 1.700 | 1,862,508 | -14,900 | 1.25% | 3,166,264 |
| 2024-05-24 | 2024-05-22 | 1.700 | 1,877,408 | -3,950 | 1.26% | 3,191,594 |
| 2024-05-22 | 2024-05-20 | 1.800 | 1,881,358 | -39,200 | 1.26% | 3,386,444 |
| 2024-05-21 | 2024-05-17 | 1.600 | 1,920,558 | -5,450 | 1.29% | 3,072,893 |
| 2024-05-14 | 2024-05-10 | 1.500 | 1,926,008 | -14,700 | 1.29% | 2,889,012 |
| 2024-05-13 | 2024-05-09 | 1.400 | 1,940,708 | -20,000 | 1.30% | 2,716,991 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,960,708 | +16,200 | 1.32% | 2,548,920 |
| 2024-04-30 | 2024-04-26 | 1.200 | 1,944,508 | +5,000 | 1.31% | 2,333,410 |
| 2024-04-25 | 2024-04-23 | 1.200 | 1,939,508 | -1,400 | 1.30% | 2,327,410 |
| 2024-04-24 | 2024-04-22 | 1.200 | 1,940,908 | -1,000 | 1.30% | 2,329,090 |
| 2024-03-28 | 2024-03-26 | 1.400 | 1,941,908 | -7,400 | 1.31% | 2,718,671 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,949,308 | +2,550 | 1.31% | 2,534,100 |
| 2024-03-20 | 2024-03-18 | 1.300 | 1,946,758 | -23,400 | 1.31% | 2,530,785 |
| 2024-03-19 | 2024-03-15 | 1.400 | 1,970,158 | +16,350 | 1.32% | 2,758,221 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,953,808 | -3,900 | 1.31% | 3,516,854 |
| 2024-03-13 | 2024-03-11 | 1.700 | 1,957,708 | +7,500 | 1.32% | 3,328,104 |
| 2024-03-11 | 2024-03-07 | 1.200 | 1,950,208 | -50 | 1.31% | 2,340,250 |
| 2024-03-08 | 2024-03-06 | 1.500 | 1,950,258 | -50 | 1.31% | 2,925,387 |
| 2024-03-05 | 2024-03-01 | 1.500 | 1,950,308 | -4,000 | 1.31% | 2,925,462 |
| 2024-03-04 | 2024-02-29 | 1.500 | 1,954,308 | +5,050 | 1.31% | 2,931,462 |
| 2024-02-20 | 2024-02-16 | 1.000 | 1,949,258 | -4,100 | 1.31% | 1,949,258 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,953,358 | +4,100 | 1.31% | 1,953,358 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,949,258 | -750 | 1.31% | 2,144,184 |
| 2023-12-07 | 2023-12-05 | 1.100 | 1,950,008 | +2,700 | 1.31% | 2,145,009 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,947,308 | -500 | 1.31% | 2,336,770 |
| 2023-11-28 | 2023-11-24 | 1.200 | 1,947,808 | -10,250 | 1.31% | 2,337,370 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,958,058 | +4,000 | 1.32% | 2,545,475 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,954,058 | -20,000 | 1.31% | 2,540,275 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,974,058 | -100 | 1.33% | 2,961,087 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,974,158 | +4,000 | 1.33% | 2,763,821 |
| 2023-08-15 | 2023-08-11 | 1.500 | 1,970,158 | +4,000 | 1.32% | 2,955,237 |
| 2023-07-25 | 2023-07-21 | 1.500 | 1,966,158 | -850 | 1.32% | 2,949,237 |
| 2023-04-27 | 2023-04-25 | 1.800 | 1,967,008 | +14,200 | 1.32% | 3,540,614 |
| 2023-04-24 | 2023-04-20 | 1.700 | 1,952,808 | -2,200 | 1.31% | 3,319,774 |
| 2023-04-21 | 2023-04-19 | 1.800 | 1,955,008 | -2,000 | 1.31% | 3,519,014 |
| 2023-04-11 | 2023-04-04 | 1.800 | 1,957,008 | +9,000 | 1.32% | 3,522,614 |
| 2023-04-04 | 2023-03-31 | 1.900 | 1,948,008 | +23,000 | 1.31% | 3,701,215 |
| 2023-04-03 | 2023-03-30 | 2.100 | 1,925,008 | -6,850 | 1.29% | 4,042,517 |
| 2023-03-31 | 2023-03-29 | 2.200 | 1,931,858 | -1,950 | 1.30% | 4,250,088 |
| 2023-03-30 | 2023-03-28 | 2.100 | 1,933,808 | +3,550 | 1.30% | 4,060,997 |
| 2023-03-28 | 2023-03-24 | 2.100 | 1,930,258 | +800 | 1.30% | 4,053,542 |
| 2023-03-27 | 2023-03-23 | 2.400 | 1,929,458 | -7,150 | 1.30% | 4,630,699 |
| 2023-03-22 | 2023-03-20 | 1.600 | 1,936,608 | +4,000 | 1.30% | 3,098,573 |
| 2023-03-06 | 2023-03-02 | 1.800 | 1,932,608 | +500 | 1.30% | 3,478,694 |
| 2023-03-03 | 2023-03-01 | 1.700 | 1,932,108 | -8,000 | 1.30% | 3,284,584 |
| 2023-03-02 | 2023-02-28 | 1.600 | 1,940,108 | -5,850 | 1.30% | 3,104,173 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,945,958 | -50 | 1.31% | 2,918,937 |
| 2023-02-27 | 2023-02-23 | 1.500 | 1,946,008 | +6,000 | 1.31% | 2,919,012 |
| 2023-02-23 | 2023-02-21 | 1.700 | 1,940,008 | +20,750 | 1.30% | 3,298,014 |
| 2023-02-21 | 2023-02-17 | 1.700 | 1,919,258 | +8,000 | 1.29% | 3,262,739 |
| 2023-02-13 | 2023-02-09 | 1.600 | 1,911,258 | +1,800 | 1.28% | 3,058,013 |
| 2023-02-02 | 2023-01-31 | 1.700 | 1,909,458 | -400 | 1.28% | 3,246,079 |
| 2023-01-17 | 2023-01-13 | 1.900 | 1,909,858 | -9,000 | 1.28% | 3,628,730 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,918,858 | -500 | 1.29% | 3,453,944 |
| 2023-01-06 | 2023-01-04 | 1.900 | 1,919,358 | -1,950 | 1.29% | 3,646,780 |
| 2023-01-03 | 2022-12-29 | 1.700 | 1,921,308 | -1,000 | 1.29% | 3,266,224 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,922,308 | +1,000 | 1.29% | 3,267,924 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,921,308 | +400 | 1.29% | 3,458,354 |
| 2022-12-13 | 2022-12-09 | 1.800 | 1,920,908 | -10,000 | 1.29% | 3,457,634 |
| 2022-11-08 | 2022-11-04 | 1.400 | 1,930,908 | -150 | 1.30% | 2,703,271 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,931,058 | +1,300 | 1.30% | 2,896,587 |
| 2022-10-17 | 2022-10-13 | 1.600 | 1,929,758 | -50 | 1.30% | 3,087,613 |
| 2022-10-10 | 2022-10-06 | 1.400 | 1,929,808 | -5,000 | 1.30% | 2,701,731 |
| 2022-10-05 | 2022-09-30 | 1.300 | 1,934,808 | -26,600 | 1.30% | 2,515,250 |
| 2022-09-30 | 2022-09-28 | 1.200 | 1,961,408 | +20,650 | 1.32% | 2,353,690 |
| 2022-09-29 | 2022-09-27 | 1.300 | 1,940,758 | +10,950 | 1.30% | 2,522,985 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,929,808 | -11,300 | 1.30% | 3,280,674 |
| 2022-09-02 | 2022-08-31 | 1.800 | 1,941,108 | -300 | 1.30% | 3,493,994 |
| 2022-08-17 | 2022-08-15 | 1.900 | 1,941,408 | -5,000 | 1.30% | 3,688,675 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,946,408 | +3,700 | 1.31% | 3,698,175 |
| 2022-08-05 | 2022-08-03 | 2.000 | 1,942,708 | -800 | 1.31% | 3,885,416 |
| 2022-07-29 | 2022-07-27 | 2.100 | 1,943,508 | -10,000 | 1.31% | 4,081,367 |
| 2022-07-21 | 2022-07-19 | 2.000 | 1,953,508 | -7,600 | 1.31% | 3,907,016 |
| 2022-07-14 | 2022-07-12 | 2.200 | 1,961,108 | -300 | 1.32% | 4,314,438 |
| 2022-07-08 | 2022-07-06 | 2.300 | 1,961,408 | +18,000 | 1.32% | 4,511,238 |
| 2022-07-04 | 2022-06-29 | 2.700 | 1,943,408 | +1,000 | 1.31% | 5,247,202 |
| 2022-06-29 | 2022-06-27 | 2.600 | 1,942,408 | +7,800 | 1.31% | 5,050,261 |
| 2022-06-27 | 2022-06-23 | 2.800 | 1,934,608 | +1,500 | 1.30% | 5,416,902 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,933,108 | +2,900 | 1.30% | 4,832,770 |
| 2022-06-23 | 2022-06-21 | 2.800 | 1,930,208 | +10,000 | 1.30% | 5,404,582 |
| 2022-06-22 | 2022-06-20 | 2.700 | 1,920,208 | -15,000 | 1.29% | 5,184,562 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,935,208 | +14,000 | 1.30% | 4,644,499 |
| 2022-06-17 | 2022-06-15 | 2.500 | 1,921,208 | +23,500 | 1.29% | 4,803,020 |
| 2022-06-16 | 2022-06-14 | 2.400 | 1,897,708 | +8,000 | 1.28% | 4,554,499 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,889,708 | -5,000 | 1.27% | 4,157,358 |
| 2022-06-13 | 2022-06-09 | 2.400 | 1,894,708 | -8,950 | 1.27% | 4,547,299 |
| 2022-06-10 | 2022-06-08 | 2.600 | 1,903,658 | +38,800 | 1.28% | 4,949,511 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,864,858 | -1,800 | 1.25% | 4,289,173 |
| 2022-04-27 | 2022-04-25 | 2.100 | 1,866,658 | +10,000 | 1.25% | 3,919,982 |
| 2022-04-26 | 2022-04-22 | 2.300 | 1,856,658 | +8,100 | 1.25% | 4,270,313 |
| 2022-04-25 | 2022-04-21 | 2.600 | 1,848,558 | +15,000 | 1.24% | 4,806,251 |
| 2022-04-07 | 2022-04-04 | 2.600 | 1,833,558 | -250 | 1.23% | 4,767,251 |
| 2022-03-29 | 2022-03-25 | 2.800 | 1,833,808 | +6,000 | 1.23% | 5,134,662 |
| 2022-03-21 | 2022-03-17 | 2.800 | 1,827,808 | -300 | 1.23% | 5,117,862 |
| 2022-03-17 | 2022-03-15 | 2.600 | 1,828,108 | +100 | 1.23% | 4,753,081 |
| 2022-03-16 | 2022-03-14 | 2.800 | 1,828,008 | -2,800 | 1.23% | 5,118,422 |
| 2022-03-15 | 2022-03-11 | 3.000 | 1,830,808 | +2,800 | 1.23% | 5,492,424 |
| 2022-03-02 | 2022-02-28 | 3.300 | 1,828,008 | +1,000 | 1.23% | 6,032,426 |
| 2022-03-01 | 2022-02-25 | 3.400 | 1,827,008 | +5,000 | 1.23% | 6,211,827 |
| 2022-02-24 | 2022-02-22 | 3.200 | 1,822,008 | +400 | 1.22% | 5,830,426 |
| 2022-02-16 | 2022-02-14 | 3.100 | 1,821,608 | +2,000 | 1.22% | 5,646,985 |
| 2022-02-11 | 2022-02-09 | 3.100 | 1,819,608 | +150 | 1.22% | 5,640,785 |
| 2022-01-26 | 2022-01-24 | 3.100 | 1,819,458 | -600 | 1.22% | 5,640,320 |
| 2022-01-18 | 2022-01-14 | 3.100 | 1,820,058 | +100 | 1.22% | 5,642,180 |
| 2022-01-17 | 2022-01-13 | 3.000 | 1,819,958 | +3,000 | 1.22% | 5,459,874 |
| 2022-01-03 | 2021-12-29 | 3.200 | 1,816,958 | -200 | 1.22% | 5,814,266 |
| 2021-12-22 | 2021-12-20 | 3.200 | 1,817,158 | +1,500 | 1.22% | 5,814,906 |
| 2021-12-10 | 2021-12-08 | 3.200 | 1,815,658 | +50 | 1.22% | 5,810,106 |
| 2021-12-02 | 2021-11-30 | 3.100 | 1,815,608 | -2,000 | 1.22% | 5,628,385 |
| 2021-12-01 | 2021-11-29 | 3.200 | 1,817,608 | -9,000 | 1.22% | 5,816,346 |
| 2021-11-25 | 2021-11-23 | 3.300 | 1,826,608 | +1,800 | 1.23% | 6,027,806 |
| 2021-11-23 | 2021-11-19 | 3.400 | 1,824,808 | +50 | 1.23% | 6,204,347 |
| 2021-11-19 | 2021-11-17 | 3.300 | 1,824,758 | +10,000 | 1.23% | 6,021,701 |
| 2021-11-18 | 2021-11-16 | 3.400 | 1,814,758 | +150 | 1.22% | 6,170,177 |
| 2021-11-17 | 2021-11-15 | 3.400 | 1,814,608 | +10,000 | 1.22% | 6,169,667 |
| 2021-11-16 | 2021-11-12 | 3.400 | 1,804,608 | -1,500 | 1.21% | 6,135,667 |
| 2021-11-12 | 2021-11-10 | 3.500 | 1,806,108 | -1,500 | 1.21% | 6,321,378 |
| 2021-11-09 | 2021-11-05 | 3.500 | 1,807,608 | +5,000 | 1.21% | 6,326,628 |
| 2021-11-05 | 2021-11-03 | 3.500 | 1,802,608 | +250 | 1.21% | 6,309,128 |
| 2021-11-04 | 2021-11-02 | 3.600 | 1,802,358 | -150 | 1.21% | 6,488,489 |
| 2021-11-03 | 2021-11-01 | 3.600 | 1,802,508 | +2,000 | 1.21% | 6,489,029 |
| 2021-11-02 | 2021-10-29 | 3.600 | 1,800,508 | +350 | 1.21% | 6,481,829 |
| 2021-10-22 | 2021-10-20 | 4.100 | 1,800,158 | +150 | 1.21% | 7,380,648 |
| 2021-09-08 | 2021-09-06 | 4.800 | 1,800,008 | -700 | 1.21% | 8,640,038 |
| 2021-09-07 | 2021-09-03 | 5.000 | 1,800,708 | +700 | 1.21% | 9,003,540 |
| 2021-08-13 | 2021-08-11 | 4.700 | 1,800,008 | +600 | 1.21% | 8,460,038 |
| 2021-08-10 | 2021-08-06 | 4.900 | 1,799,408 | +1,500 | 1.21% | 8,817,099 |
| 2021-08-06 | 2021-08-04 | 5.000 | 1,797,908 | +900 | 1.21% | 8,989,540 |
| 2021-07-28 | 2021-07-26 | 5.300 | 1,797,008 | -2,500 | 1.21% | 9,524,142 |
| 2021-07-27 | 2021-07-23 | 5.400 | 1,799,508 | -1,200 | 1.21% | 9,717,343 |
| 2021-07-15 | 2021-07-13 | 5.800 | 1,800,708 | -250 | 1.21% | 10,444,106 |
| 2021-07-07 | 2021-07-05 | 5.800 | 1,800,958 | +300 | 1.21% | 10,445,556 |
| 2021-07-06 | 2021-07-02 | 5.900 | 1,800,658 | +1,350 | 1.21% | 10,623,882 |
| 2021-06-22 | 2021-06-18 | 6.100 | 1,799,308 | -2,750 | 1.21% | 10,975,779 |
| 2021-06-18 | 2021-06-16 | 6.100 | 1,802,058 | -4,000 | 1.21% | 10,992,554 |
| 2021-06-16 | 2021-06-11 | 6.100 | 1,806,058 | -600 | 1.21% | 11,016,954 |
| 2021-06-10 | 2021-06-08 | 6.000 | 1,806,658 | +1,000 | 1.21% | 10,839,948 |
| 2021-06-09 | 2021-06-07 | 6.000 | 1,805,658 | -5,300 | 1.21% | 10,833,948 |
| 2021-06-04 | 2021-06-02 | 6.900 | 1,810,958 | -50 | 1.22% | 12,495,610 |
| 2021-06-01 | 2021-05-28 | 6.900 | 1,811,008 | -4,200 | 1.22% | 12,495,955 |
| 2021-05-27 | 2021-05-25 | 7.000 | 1,815,208 | +7,000 | 1.22% | 12,706,456 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,808,208 | +1,100 | 1.22% | 12,476,635 |
| 2021-05-18 | 2021-05-14 | 7.900 | 1,807,108 | +450 | 1.21% | 14,276,153 |
| 2021-05-17 | 2021-05-13 | 7.900 | 1,806,658 | -5,200 | 1.21% | 14,272,598 |
| 2021-05-06 | 2021-05-04 | 7.600 | 1,811,858 | +1,800 | 1.22% | 13,770,121 |
| 2021-04-07 | 2021-03-31 | 7.900 | 1,810,058 | +12,400 | 1.22% | 14,299,458 |
| 2021-04-01 | 2021-03-30 | 7.900 | 1,797,658 | -2,000 | 1.21% | 14,201,498 |
| 2021-03-31 | 2021-03-29 | 7.900 | 1,799,658 | +5,000 | 1.21% | 14,217,298 |
| 2021-03-29 | 2021-03-25 | 8.000 | 1,794,658 | +4,300 | 1.21% | 14,357,264 |
| 2021-03-23 | 2021-03-19 | 8.300 | 1,790,358 | +5,000 | 1.20% | 14,859,971 |
| 2021-03-18 | 2021-03-16 | 8.300 | 1,785,358 | -200 | 1.20% | 14,818,471 |
| 2021-03-15 | 2021-03-11 | 8.300 | 1,785,558 | -6,200 | 1.20% | 14,820,131 |
| 2021-03-12 | 2021-03-10 | 8.300 | 1,791,758 | +5,000 | 1.20% | 14,871,591 |
| 2021-03-11 | 2021-03-09 | 8.300 | 1,786,758 | +6,000 | 1.20% | 14,830,091 |
| 2021-03-10 | 2021-03-08 | 8.600 | 1,780,758 | -2,350 | 1.20% | 15,314,519 |
| 2021-03-04 | 2021-03-02 | 8.800 | 1,783,108 | -2,500 | 1.20% | 15,691,350 |
| 2021-03-03 | 2021-03-01 | 8.800 | 1,785,608 | -38,600 | 1.20% | 15,713,350 |
| 2021-03-01 | 2021-02-25 | 8.900 | 1,824,208 | -4,050 | 1.23% | 16,235,451 |
| 2021-02-25 | 2021-02-23 | 8.500 | 1,828,258 | -15,000 | 1.23% | 15,540,193 |
| 2021-02-19 | 2021-02-17 | 8.200 | 1,843,258 | +14,300 | 1.24% | 15,114,716 |
| 2021-02-17 | 2021-02-11 | 8.800 | 1,828,958 | +500 | 1.23% | 16,094,830 |
| 2021-02-16 | 2021-02-09 | 7.900 | 1,828,458 | -2,000 | 1.23% | 14,444,818 |
| 2021-02-10 | 2021-02-08 | 7.800 | 1,830,458 | +2,000 | 1.23% | 14,277,572 |
| 2021-02-09 | 2021-02-05 | 8.900 | 1,828,458 | -5,000 | 1.23% | 16,273,276 |
| 2021-02-08 | 2021-02-04 | 9.100 | 1,833,458 | -2,650 | 1.23% | 16,684,468 |
| 2021-02-05 | 2021-02-03 | 9.400 | 1,836,108 | +550 | 1.23% | 17,259,415 |
| 2021-02-04 | 2021-02-02 | 9.100 | 1,835,558 | -5,150 | 1.23% | 16,703,578 |
| 2021-02-03 | 2021-02-01 | 8.700 | 1,840,708 | -11,800 | 1.24% | 16,014,160 |
| 2021-02-02 | 2021-01-29 | 9.800 | 1,852,508 | -18,450 | 1.25% | 18,154,578 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,870,958 | +100 | 1.26% | 10,664,461 |
| 2021-01-28 | 2021-01-26 | 5.300 | 1,870,858 | +10,100 | 1.26% | 9,915,547 |
| 2021-01-26 | 2021-01-22 | 6.500 | 1,860,758 | +1,000 | 1.25% | 12,094,927 |
| 2021-01-22 | 2021-01-20 | 7.100 | 1,859,758 | -5,800 | 1.25% | 13,204,282 |
| 2021-01-21 | 2021-01-19 | 6.700 | 1,865,558 | +2,000 | 1.25% | 12,499,239 |
| 2021-01-20 | 2021-01-18 | 6.700 | 1,863,558 | +14,250 | 1.25% | 12,485,839 |
| 2021-01-19 | 2021-01-15 | 6.900 | 1,849,308 | -4,100 | 1.24% | 12,760,225 |
| 2021-01-18 | 2021-01-14 | 5.700 | 1,853,408 | -50 | 1.25% | 10,564,426 |
| 2021-01-14 | 2021-01-12 | 4.800 | 1,853,458 | -3,000 | 1.25% | 8,896,598 |
| 2021-01-12 | 2021-01-08 | 4.500 | 1,856,458 | -150 | 1.25% | 8,354,061 |
| 2021-01-07 | 2021-01-05 | 4.600 | 1,856,608 | +30,250 | 1.25% | 8,540,397 |
| 2021-01-06 | 2021-01-04 | 4.500 | 1,826,358 | +6,900 | 1.23% | 8,218,611 |
| 2021-01-05 | 2020-12-31 | 4.500 | 1,819,458 | +7,200 | 1.22% | 8,187,561 |
| 2020-12-29 | 2020-12-24 | 4.600 | 1,812,258 | -350 | 1.22% | 8,336,387 |
| 2020-12-28 | 2020-12-22 | 4.900 | 1,812,608 | +4,500 | 1.22% | 8,881,779 |
| 2020-12-18 | 2020-12-16 | 5.200 | 1,808,108 | -1,300 | 1.22% | 9,402,162 |
| 2020-12-17 | 2020-12-15 | 4.700 | 1,809,408 | +2,000 | 1.22% | 8,504,218 |
| 2020-11-30 | 2020-11-26 | 5.300 | 1,807,408 | +3,500 | 1.21% | 9,579,262 |
| 2020-11-27 | 2020-11-25 | 4.400 | 1,803,908 | -10,550 | 1.21% | 7,937,195 |
| 2020-11-03 | 2020-10-30 | 3.600 | 1,814,458 | -5,000 | 1.22% | 6,532,049 |
| 2020-10-30 | 2020-10-28 | 4.100 | 1,819,458 | -3,000 | 1.22% | 7,459,778 |
| 2020-10-29 | 2020-10-27 | 4.400 | 1,822,458 | +5,500 | 1.22% | 8,018,815 |
| 2020-10-28 | 2020-10-23 | 4.200 | 1,816,958 | -700 | 1.22% | 7,631,224 |
| 2020-10-20 | 2020-10-16 | 3.500 | 1,817,658 | +2,500 | 1.22% | 6,361,803 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,815,158 | +1,100 | 1.22% | 5,445,474 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,814,058 | +10,000 | 1.22% | 5,260,768 |
| 2020-09-03 | 2020-09-01 | 3.100 | 1,804,058 | -1,000 | 1.21% | 5,592,580 |
| 2020-09-01 | 2020-08-28 | 3.200 | 1,805,058 | +1,700 | 1.21% | 5,776,186 |
| 2020-08-24 | 2020-08-20 | 3.400 | 1,803,358 | -1,650 | 1.21% | 6,131,417 |
| 2020-08-19 | 2020-08-17 | 3.200 | 1,805,008 | -3,000 | 1.21% | 5,776,026 |
| 2020-08-18 | 2020-08-14 | 3.300 | 1,808,008 | +1,150 | 1.22% | 5,966,426 |
| 2020-08-10 | 2020-08-06 | 3.600 | 1,806,858 | +3,000 | 1.21% | 6,504,689 |
| 2020-08-06 | 2020-08-04 | 3.100 | 1,803,858 | +2,000 | 1.21% | 5,591,960 |
| 2020-07-21 | 2020-07-17 | 3.000 | 1,801,858 | +11,000 | 1.21% | 5,405,574 |
| 2020-07-15 | 2020-07-13 | 3.500 | 1,790,858 | +10,000 | 1.20% | 6,268,003 |
| 2020-07-14 | 2020-07-10 | 3.200 | 1,780,858 | +500 | 1.20% | 5,698,746 |
| 2020-07-13 | 2020-07-09 | 3.400 | 1,780,358 | +50 | 1.20% | 6,053,217 |
| 2020-07-10 | 2020-07-08 | 2.900 | 1,780,308 | -1,000 | 1.20% | 5,162,893 |
| 2020-07-09 | 2020-07-07 | 2.800 | 1,781,308 | +5,000 | 1.20% | 4,987,662 |
| 2020-07-03 | 2020-06-30 | 2.900 | 1,776,308 | +2,000 | 1.19% | 5,151,293 |
| 2020-06-23 | 2020-06-19 | 3.000 | 1,774,308 | +4,800 | 1.19% | 5,322,924 |
| 2020-06-19 | 2020-06-17 | 3.000 | 1,769,508 | +5,000 | 1.19% | 5,308,524 |
| 2020-06-17 | 2020-06-15 | 2.900 | 1,764,508 | +12,000 | 1.19% | 5,117,073 |
| 2020-06-12 | 2020-06-10 | 2.800 | 1,752,508 | -100 | 1.18% | 4,907,022 |
| 2020-06-11 | 2020-06-09 | 2.900 | 1,752,608 | +17,850 | 1.18% | 5,082,563 |
| 2020-06-10 | 2020-06-08 | 2.800 | 1,734,758 | -1,500 | 1.17% | 4,857,322 |
| 2020-06-08 | 2020-06-04 | 3.000 | 1,736,258 | +10,000 | 1.17% | 5,208,774 |
| 2020-06-05 | 2020-06-03 | 3.000 | 1,726,258 | +3,250 | 1.16% | 5,178,774 |
| 2020-06-04 | 2020-06-02 | 3.100 | 1,723,008 | +9,550 | 1.16% | 5,341,325 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,713,458 | +10,000 | 1.15% | 5,483,066 |
| 2020-05-12 | 2020-05-08 | 3.800 | 1,703,458 | +5,750 | 1.14% | 6,473,140 |
| 2020-04-29 | 2020-04-27 | 3.500 | 1,697,708 | +10,000 | 1.14% | 5,941,978 |
| 2020-04-17 | 2020-04-15 | 3.600 | 1,687,708 | -350 | 1.13% | 6,075,749 |
| 2020-04-03 | 2020-04-01 | 3.600 | 1,688,058 | -900 | 1.13% | 6,077,009 |
| 2020-04-01 | 2020-03-30 | 3.100 | 1,688,958 | +20,000 | 1.14% | 5,235,770 |
| 2020-03-30 | 2020-03-26 | 3.500 | 1,668,958 | +200 | 1.12% | 5,841,353 |
| 2020-03-27 | 2020-03-25 | 3.200 | 1,668,758 | +10,150 | 1.12% | 5,340,026 |
| 2020-03-20 | 2020-03-18 | 3.600 | 1,658,608 | +29,000 | 1.11% | 5,970,989 |
| 2020-03-17 | 2020-03-13 | 4.300 | 1,629,608 | +10,000 | 1.10% | 7,007,314 |
| 2020-03-16 | 2020-03-12 | 4.400 | 1,619,608 | -2,200 | 1.09% | 7,126,275 |
| 2020-03-13 | 2020-03-11 | 4.600 | 1,621,808 | +20,000 | 1.09% | 7,460,317 |
| 2020-03-12 | 2020-03-10 | 5.100 | 1,601,808 | +2,200 | 1.08% | 8,169,221 |
| 2020-03-11 | 2020-03-09 | 5.000 | 1,599,608 | +14,000 | 1.08% | 7,998,040 |
| 2020-03-10 | 2020-03-06 | 5.200 | 1,585,608 | +1,000 | 1.07% | 8,245,162 |
| 2020-03-04 | 2020-03-02 | 4.700 | 1,584,608 | +1,000 | 1.06% | 7,447,658 |
| 2020-03-03 | 2020-02-28 | 4.600 | 1,583,608 | -20,000 | 1.06% | 7,284,597 |
| 2020-02-12 | 2020-02-10 | 4.800 | 1,603,608 | +1,500 | 1.08% | 7,697,318 |
| 2020-02-05 | 2020-02-03 | 5.000 | 1,602,108 | -1,200 | 1.08% | 8,010,540 |
| 2020-02-03 | 2020-01-30 | 4.400 | 1,603,308 | -5,450 | 1.08% | 7,054,555 |
| 2020-01-30 | 2020-01-24 | 4.700 | 1,608,758 | -5,950 | 1.08% | 7,561,163 |
| 2020-01-29 | 2020-01-22 | 4.800 | 1,614,708 | +200 | 1.09% | 7,750,598 |
| 2020-01-21 | 2020-01-17 | 4.700 | 1,614,508 | -300 | 1.09% | 7,588,188 |
| 2020-01-14 | 2020-01-10 | 4.700 | 1,614,808 | -2,500 | 1.09% | 7,589,598 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,617,308 | +4,000 | 1.09% | 7,439,617 |
| 2020-01-03 | 2019-12-31 | 4.500 | 1,613,308 | -1,000 | 1.08% | 7,259,886 |
| 2019-12-30 | 2019-12-24 | 4.400 | 1,614,308 | +12,900 | 1.08% | 7,102,955 |
| 2019-12-19 | 2019-12-17 | 4.700 | 1,601,408 | +1,000 | 1.08% | 7,526,618 |
| 2019-12-16 | 2019-12-12 | 4.800 | 1,600,408 | -7,200 | 1.08% | 7,681,958 |
| 2019-12-06 | 2019-12-04 | 4.700 | 1,607,608 | +800 | 1.08% | 7,555,758 |
| 2019-12-03 | 2019-11-29 | 5.200 | 1,606,808 | -25,400 | 1.08% | 8,355,402 |
| 2019-11-21 | 2019-11-19 | 5.100 | 1,632,208 | +1,000 | 1.10% | 8,324,261 |
| 2019-11-19 | 2019-11-15 | 5.700 | 1,631,208 | -8,950 | 1.10% | 9,297,886 |
| 2019-11-15 | 2019-11-13 | 6.100 | 1,640,158 | +1,650 | 1.10% | 10,004,964 |
| 2019-11-05 | 2019-11-01 | 6.200 | 1,638,508 | +5,000 | 1.10% | 10,158,750 |
| 2019-11-04 | 2019-10-31 | 6.300 | 1,633,508 | +40,000 | 1.10% | 10,291,100 |
| 2019-11-01 | 2019-10-30 | 6.000 | 1,593,508 | +1,150 | 1.07% | 9,561,048 |
| 2019-10-30 | 2019-10-28 | 6.200 | 1,592,358 | +16,100 | 1.07% | 9,872,620 |
| 2019-10-29 | 2019-10-25 | 6.200 | 1,576,258 | +13,900 | 1.06% | 9,772,800 |
| 2019-10-28 | 2019-10-24 | 6.300 | 1,562,358 | +26,350 | 1.05% | 9,842,855 |
| 2019-10-21 | 2019-10-17 | 6.500 | 1,536,008 | -200 | 1.03% | 9,984,052 |
| 2019-10-17 | 2019-10-15 | 6.200 | 1,536,208 | +450 | 1.03% | 9,524,490 |
| 2019-10-14 | 2019-10-10 | 6.300 | 1,535,758 | +3,000 | 1.03% | 9,675,275 |
| 2019-10-10 | 2019-10-08 | 7.000 | 1,532,758 | +550 | 1.03% | 10,729,306 |
| 2019-10-03 | 2019-09-30 | 7.000 | 1,532,208 | +3,050 | 1.03% | 10,725,456 |
| 2019-09-27 | 2019-09-25 | 7.300 | 1,529,158 | -4,100 | 1.03% | 11,162,853 |
| 2019-09-25 | 2019-09-23 | 7.500 | 1,533,258 | +1,000 | 1.03% | 11,499,435 |
| 2019-09-13 | 2019-09-11 | 7.500 | 1,532,258 | -15,500 | 1.03% | 11,491,935 |
| 2019-09-11 | 2019-09-09 | 8.100 | 1,547,758 | +1,000 | 1.04% | 12,536,840 |
| 2019-09-09 | 2019-09-05 | 8.600 | 1,546,758 | -5,000 | 1.04% | 13,302,119 |
| 2019-09-06 | 2019-09-04 | 8.500 | 1,551,758 | -3,000 | 1.04% | 13,189,943 |
| 2019-09-05 | 2019-09-03 | 7.900 | 1,554,758 | +1,000 | 1.04% | 12,282,588 |
| 2019-09-04 | 2019-09-02 | 7.500 | 1,553,758 | +2,000 | 1.04% | 11,653,185 |
| 2019-09-03 | 2019-08-30 | 8.000 | 1,551,758 | -11,800 | 1.04% | 12,414,064 |
| 2019-08-23 | 2019-08-21 | 8.800 | 1,563,558 | -2,750 | 1.05% | 13,759,310 |
| 2019-08-22 | 2019-08-20 | 8.200 | 1,566,308 | +3,050 | 1.05% | 12,843,726 |
| 2019-08-21 | 2019-08-19 | 7.800 | 1,563,258 | +1,000 | 1.05% | 12,193,412 |
| 2019-08-20 | 2019-08-16 | 7.900 | 1,562,258 | +600 | 1.05% | 12,341,838 |
| 2019-08-19 | 2019-08-15 | 8.200 | 1,561,658 | +5,000 | 1.05% | 12,805,596 |
| 2019-08-16 | 2019-08-14 | 9.100 | 1,556,658 | -15,000 | 1.05% | 14,165,588 |
| 2019-08-14 | 2019-08-12 | 9.100 | 1,571,658 | +10,000 | 1.06% | 14,302,088 |
| 2019-08-12 | 2019-08-08 | 10.000 | 1,561,658 | -500 | 1.05% | 15,616,580 |
| 2019-08-07 | 2019-08-05 | 10.400 | 1,562,158 | +3,000 | 1.05% | 16,246,443 |
| 2019-08-06 | 2019-08-02 | 10.700 | 1,559,158 | -1,400 | 1.05% | 16,682,991 |
| 2019-08-05 | 2019-08-01 | 10.400 | 1,560,558 | +1,400 | 1.05% | 16,229,803 |
| 2019-08-02 | 2019-07-31 | 10.300 | 1,559,158 | +10,000 | 1.05% | 16,059,327 |
| 2019-07-23 | 2019-07-19 | 10.800 | 1,549,158 | -4,000 | 1.04% | 16,730,906 |
| 2019-06-21 | 2019-06-19 | 11.800 | 1,553,158 | -4,300 | 1.04% | 18,327,264 |
| 2019-06-13 | 2019-06-11 | 10.800 | 1,557,458 | -10,000 | 1.05% | 16,820,546 |
| 2019-05-28 | 2019-05-24 | 11.300 | 1,567,458 | -8,000 | 1.05% | 17,712,275 |
| 2019-05-23 | 2019-05-21 | 11.000 | 1,575,458 | -200 | 1.06% | 17,330,038 |
| 2019-05-14 | 2019-05-09 | 11.700 | 1,575,658 | +4,300 | 1.06% | 18,435,199 |
| 2019-05-10 | 2019-05-08 | 11.300 | 1,571,358 | +18,000 | 1.06% | 17,756,345 |
| 2019-05-02 | 2019-04-29 | 11.800 | 1,553,358 | -8,950 | 1.04% | 18,329,624 |
| 2019-04-30 | 2019-04-26 | 11.800 | 1,562,308 | -1,050 | 1.05% | 18,435,234 |
| 2019-04-15 | 2019-04-11 | 11.600 | 1,563,358 | -101,350 | 1.05% | 18,134,953 |
| 2019-04-12 | 2019-04-10 | 11.400 | 1,664,708 | +500 | 1.12% | 18,977,671 |
| 2019-04-03 | 2019-04-01 | 11.300 | 1,664,208 | -450 | 1.12% | 18,805,550 |
| 2019-04-02 | 2019-03-29 | 11.600 | 1,664,658 | +4,000 | 1.12% | 19,310,033 |
| 2019-04-01 | 2019-03-28 | 11.500 | 1,660,658 | -500 | 1.12% | 19,097,567 |
| 2019-03-29 | 2019-03-27 | 11.600 | 1,661,158 | -800 | 1.12% | 19,269,433 |
| 2019-03-28 | 2019-03-26 | 11.700 | 1,661,958 | -11,000 | 1.12% | 19,444,909 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,672,958 | +8,350 | 1.12% | 19,908,200 |
| 2019-03-19 | 2019-03-15 | 11.800 | 1,664,608 | +10,000 | 1.12% | 19,642,374 |
| 2019-03-18 | 2019-03-14 | 11.900 | 1,654,608 | +10,000 | 1.11% | 19,689,835 |
| 2019-03-15 | 2019-03-13 | 11.900 | 1,644,608 | +16,000 | 1.11% | 19,570,835 |
| 2019-03-14 | 2019-03-12 | 11.900 | 1,628,608 | +11,500 | 1.09% | 19,380,435 |
| 2019-03-13 | 2019-03-11 | 11.800 | 1,617,108 | +20,600 | 1.09% | 19,081,874 |
| 2019-03-12 | 2019-03-08 | 12.100 | 1,596,508 | +5,000 | 1.07% | 19,317,747 |
| 2019-03-11 | 2019-03-07 | 12.500 | 1,591,508 | +16,300 | 1.07% | 19,893,850 |
| 2019-03-08 | 2019-03-06 | 12.300 | 1,575,208 | -16,000 | 1.06% | 19,375,058 |
| 2019-03-07 | 2019-03-05 | 12.500 | 1,591,208 | +5,500 | 1.07% | 19,890,100 |
| 2019-02-25 | 2019-02-21 | 11.900 | 1,585,708 | -1,100 | 1.07% | 18,869,925 |
| 2019-02-21 | 2019-02-19 | 12.200 | 1,586,808 | +300 | 1.07% | 19,359,058 |
| 2019-02-18 | 2019-02-14 | 12.100 | 1,586,508 | +600 | 1.07% | 19,196,747 |
| 2019-01-31 | 2019-01-29 | 12.700 | 1,585,908 | -16,450 | 1.07% | 20,141,032 |
| 2019-01-25 | 2019-01-23 | 12.300 | 1,602,358 | -10,000 | 1.08% | 19,709,003 |
| 2019-01-24 | 2019-01-22 | 12.400 | 1,612,358 | -10,000 | 1.08% | 19,993,239 |
| 2019-01-23 | 2019-01-21 | 12.200 | 1,622,358 | +6,000 | 1.09% | 19,792,768 |
| 2019-01-11 | 2019-01-09 | 11.900 | 1,616,358 | +4,800 | 1.09% | 19,234,660 |
| 2018-12-20 | 2018-12-18 | 13.900 | 1,611,558 | -4,300 | 1.08% | 22,400,656 |
| 2018-12-19 | 2018-12-17 | 13.700 | 1,615,858 | +14,600 | 1.09% | 22,137,255 |
| 2018-11-29 | 2018-11-27 | 12.700 | 1,601,258 | +3,000 | 1.08% | 20,335,977 |
| 2018-11-26 | 2018-11-22 | 12.600 | 1,598,258 | -800 | 1.07% | 20,138,051 |
| 2018-11-21 | 2018-11-19 | 11.700 | 1,599,058 | +10,000 | 1.07% | 18,708,979 |
| 2018-11-16 | 2018-11-14 | 11.600 | 1,589,058 | +10,000 | 1.07% | 18,433,073 |
| 2018-11-15 | 2018-11-13 | 11.300 | 1,579,058 | -1,000 | 1.06% | 17,843,355 |
| 2018-11-13 | 2018-11-09 | 11.500 | 1,580,058 | +2,000 | 1.06% | 18,170,667 |
| 2018-11-12 | 2018-11-08 | 11.600 | 1,578,058 | +1,300 | 1.06% | 18,305,473 |
| 2018-11-09 | 2018-11-07 | 11.300 | 1,576,758 | +1,800 | 1.06% | 17,817,365 |
| 2018-11-06 | 2018-11-02 | 11.700 | 1,574,958 | +8,650 | 1.06% | 18,427,009 |
| 2018-10-25 | 2018-10-23 | 11.800 | 1,566,308 | +10,000 | 1.05% | 18,482,434 |
| 2018-10-12 | 2018-10-10 | 12.700 | 1,556,308 | +10,000 | 1.05% | 19,765,112 |
| 2018-09-20 | 2018-09-18 | 14.000 | 1,546,308 | +1,500 | 1.04% | 21,648,312 |
| 2018-09-11 | 2018-09-07 | 14.900 | 1,544,808 | -700 | 1.04% | 23,017,639 |
| 2018-09-06 | 2018-09-04 | 13.600 | 1,545,508 | -1,000 | 1.04% | 21,018,909 |
| 2018-09-05 | 2018-09-03 | 13.500 | 1,546,508 | +10,700 | 1.04% | 20,877,858 |
| 2018-09-04 | 2018-08-31 | 14.000 | 1,535,808 | -8,150 | 1.03% | 21,501,312 |
| 2018-09-03 | 2018-08-30 | 14.200 | 1,543,958 | -10,000 | 1.04% | 21,924,204 |
| 2018-08-30 | 2018-08-28 | 15.600 | 1,553,958 | -19,500 | 1.04% | 24,241,745 |
| 2018-08-29 | 2018-08-27 | 16.000 | 1,573,458 | +7,900 | 1.06% | 25,175,328 |
| 2018-08-20 | 2018-08-16 | 16.700 | 1,565,558 | -950 | 1.05% | 26,144,819 |
| 2018-08-08 | 2018-08-06 | 16.800 | 1,566,508 | -45,600 | 1.05% | 26,317,334 |
| 2018-08-07 | 2018-08-03 | 16.000 | 1,612,108 | +1,000 | 1.08% | 25,793,728 |
| 2018-08-03 | 2018-08-01 | 16.800 | 1,611,108 | +3,000 | 1.08% | 27,066,614 |
| 2018-08-02 | 2018-07-31 | 17.400 | 1,608,108 | -359,750 | 1.08% | 27,981,079 |
| 2018-07-30 | 2018-07-26 | 17.100 | 1,967,858 | -26,000 | 1.32% | 33,650,372 |
| 2018-07-27 | 2018-07-25 | 17.400 | 1,993,858 | -350 | 1.34% | 34,693,129 |
| 2018-07-26 | 2018-07-24 | 17.400 | 1,994,208 | +6,900 | 1.34% | 34,699,219 |
| 2018-07-25 | 2018-07-23 | 17.700 | 1,987,308 | -20,000 | 1.34% | 35,175,352 |
| 2018-07-24 | 2018-07-20 | 18.000 | 2,007,308 | -5,000 | 1.35% | 36,131,544 |
| 2018-07-23 | 2018-07-19 | 17.900 | 2,012,308 | -49,000 | 1.35% | 36,020,313 |
| 2018-07-20 | 2018-07-18 | 18.300 | 2,061,308 | +800 | 1.39% | 37,721,936 |
| 2018-07-18 | 2018-07-16 | 18.100 | 2,060,508 | -1,150 | 1.38% | 37,295,195 |
| 2018-07-13 | 2018-07-11 | 18.400 | 2,061,658 | -100 | 1.39% | 37,934,507 |
| 2018-07-11 | 2018-07-09 | 18.500 | 2,061,758 | -350 | 1.39% | 38,142,523 |
| 2018-07-06 | 2018-07-04 | 18.100 | 2,062,108 | +100 | 1.39% | 37,324,155 |
| 2018-07-05 | 2018-07-03 | 18.000 | 2,062,008 | -20,000 | 1.39% | 37,116,144 |
| 2018-07-04 | 2018-06-29 | 18.100 | 2,082,008 | +30,750 | 1.40% | 37,684,345 |
| 2018-06-29 | 2018-06-27 | 17.900 | 2,051,258 | -10,000 | 1.38% | 36,717,518 |
| 2018-06-27 | 2018-06-25 | 18.800 | 2,061,258 | -12,650 | 1.39% | 38,751,650 |
| 2018-06-22 | 2018-06-20 | 18.000 | 2,073,908 | +3,000 | 1.39% | 37,330,344 |
| 2018-06-21 | 2018-06-19 | 17.600 | 2,070,908 | -9,350 | 1.39% | 36,447,981 |
| 2018-06-20 | 2018-06-15 | 18.100 | 2,080,258 | -12,000 | 1.40% | 37,652,670 |
| 2018-06-19 | 2018-06-14 | 18.400 | 2,092,258 | +49,500 | 1.41% | 38,497,547 |
| 2018-06-15 | 2018-06-13 | 18.800 | 2,042,758 | +45,200 | 1.37% | 38,403,850 |
| 2018-06-14 | 2018-06-12 | 18.900 | 1,997,558 | +2,850 | 1.34% | 37,753,846 |
| 2018-06-13 | 2018-06-11 | 19.000 | 1,994,708 | +10,600 | 1.34% | 37,899,452 |
| 2018-06-12 | 2018-06-08 | 19.000 | 1,984,108 | +13,000 | 1.33% | 37,698,052 |
| 2018-06-11 | 2018-06-07 | 18.800 | 1,971,108 | +9,600 | 1.32% | 37,056,830 |
| 2018-06-07 | 2018-06-05 | 19.100 | 1,961,508 | +2,200 | 1.32% | 37,464,803 |
| 2018-06-06 | 2018-06-04 | 19.000 | 1,959,308 | +200 | 1.32% | 37,226,852 |
| 2018-06-05 | 2018-06-01 | 19.300 | 1,959,108 | -20,600 | 1.32% | 37,810,784 |
| 2018-06-04 | 2018-05-31 | 18.900 | 1,979,708 | +1,600 | 1.33% | 37,416,481 |
| 2018-05-31 | 2018-05-29 | 18.300 | 1,978,108 | -10,700 | 1.33% | 36,199,376 |
| 2018-05-30 | 2018-05-28 | 18.600 | 1,988,808 | -3,550 | 1.34% | 36,991,829 |
| 2018-05-29 | 2018-05-25 | 18.200 | 1,992,358 | +500 | 1.34% | 36,260,916 |
| 2018-05-28 | 2018-05-24 | 18.500 | 1,991,858 | -1,300 | 1.34% | 36,849,373 |
| 2018-05-25 | 2018-05-23 | 18.500 | 1,993,158 | -8,250 | 1.34% | 36,873,423 |
| 2018-05-24 | 2018-05-21 | 18.800 | 2,001,408 | +100 | 1.35% | 37,626,470 |
| 2018-05-23 | 2018-05-18 | 18.700 | 2,001,308 | +2,600 | 1.35% | 37,424,460 |
| 2018-05-21 | 2018-05-17 | 18.900 | 1,998,708 | -50,000 | 1.34% | 37,775,581 |
| 2018-05-18 | 2018-05-16 | 19.100 | 2,048,708 | -500 | 1.38% | 39,130,323 |
| 2018-05-17 | 2018-05-15 | 19.200 | 2,049,208 | -2,850 | 1.38% | 39,344,794 |
| 2018-05-16 | 2018-05-14 | 18.800 | 2,052,058 | -450 | 1.38% | 38,578,690 |
| 2018-05-14 | 2018-05-10 | 18.900 | 2,052,508 | -2,350 | 1.38% | 38,792,401 |
| 2018-05-10 | 2018-05-08 | 18.200 | 2,054,858 | -2,000 | 1.38% | 37,398,416 |
| 2018-05-09 | 2018-05-07 | 18.300 | 2,056,858 | -1,100 | 1.38% | 37,640,501 |
| 2018-05-08 | 2018-05-04 | 18.700 | 2,057,958 | -21,450 | 1.38% | 38,483,815 |
| 2018-05-07 | 2018-05-03 | 19.600 | 2,079,408 | -45,000 | 1.40% | 40,756,397 |
| 2018-05-04 | 2018-05-02 | 19.300 | 2,124,408 | +1,350 | 1.43% | 41,001,074 |
| 2018-05-03 | 2018-04-30 | 19.000 | 2,123,058 | +2,000 | 1.43% | 40,338,102 |
| 2018-05-02 | 2018-04-27 | 19.800 | 2,121,058 | +1,000 | 1.43% | 41,996,948 |
| 2018-04-30 | 2018-04-26 | 20.000 | 2,120,058 | +7,500 | 1.42% | 42,401,160 |
| 2018-04-27 | 2018-04-25 | 19.500 | 2,112,558 | -21,900 | 1.42% | 41,194,881 |
| 2018-04-26 | 2018-04-24 | 18.400 | 2,134,458 | -11,700 | 1.43% | 39,274,027 |
| 2018-04-24 | 2018-04-20 | 17.900 | 2,146,158 | -14,700 | 1.44% | 38,416,228 |
| 2018-04-23 | 2018-04-19 | 17.000 | 2,160,858 | +1,000 | 1.45% | 36,734,586 |
| 2018-04-17 | 2018-04-13 | 16.700 | 2,159,858 | +6,200 | 1.45% | 36,069,629 |
| 2018-04-16 | 2018-04-12 | 16.700 | 2,153,658 | +3,000 | 1.45% | 35,966,089 |
| 2018-04-13 | 2018-04-11 | 16.900 | 2,150,658 | +2,000 | 1.45% | 36,346,120 |
| 2018-04-12 | 2018-04-10 | 17.200 | 2,148,658 | -1,000 | 1.44% | 36,956,918 |
| 2018-04-11 | 2018-04-09 | 17.500 | 2,149,658 | -3,000 | 1.44% | 37,619,015 |
| 2018-04-10 | 2018-04-06 | 18.000 | 2,152,658 | +1,000 | 1.45% | 38,747,844 |
| 2018-04-09 | 2018-04-04 | 18.000 | 2,151,658 | -28,250 | 1.45% | 38,729,844 |
| 2018-04-06 | 2018-04-03 | 17.600 | 2,179,908 | -10,800 | 1.47% | 38,366,381 |
| 2018-04-04 | 2018-03-29 | 17.000 | 2,190,708 | +5,000 | 1.47% | 37,242,036 |
| 2018-04-03 | 2018-03-28 | 17.400 | 2,185,708 | -9,800 | 1.47% | 38,031,319 |
| 2018-03-29 | 2018-03-27 | 17.500 | 2,195,508 | +250 | 1.48% | 38,421,390 |
| 2018-03-28 | 2018-03-26 | 17.600 | 2,195,258 | -11,000 | 1.48% | 38,636,541 |
| 2018-03-27 | 2018-03-23 | 17.500 | 2,206,258 | -900 | 1.48% | 38,609,515 |
| 2018-03-26 | 2018-03-22 | 16.900 | 2,207,158 | -11,000 | 1.48% | 37,300,970 |
| 2018-03-23 | 2018-03-21 | 17.200 | 2,218,158 | +28,250 | 1.49% | 38,152,318 |
| 2018-03-22 | 2018-03-20 | 18.000 | 2,189,908 | +33,000 | 1.47% | 39,418,344 |
| 2018-03-21 | 2018-03-19 | 17.100 | 2,156,908 | +1,950 | 1.45% | 36,883,127 |
| 2018-03-20 | 2018-03-16 | 17.300 | 2,154,958 | -26,900 | 1.45% | 37,280,773 |
| 2018-03-19 | 2018-03-15 | 18.600 | 2,181,858 | -5,150 | 1.47% | 40,582,559 |
| 2018-03-16 | 2018-03-14 | 18.300 | 2,187,008 | -8,450 | 1.47% | 40,022,246 |
| 2018-03-15 | 2018-03-13 | 17.200 | 2,195,458 | -13,650 | 1.48% | 37,761,878 |
| 2018-03-14 | 2018-03-12 | 15.000 | 2,209,108 | -29,100 | 1.48% | 33,136,620 |
| 2018-03-09 | 2018-03-07 | 14.300 | 2,238,208 | +1,000 | 1.50% | 32,006,374 |
| 2018-03-08 | 2018-03-06 | 14.400 | 2,237,208 | -8,000 | 1.50% | 32,215,795 |
| 2018-03-07 | 2018-03-05 | 14.500 | 2,245,208 | -1,800 | 1.51% | 32,555,516 |
| 2018-03-06 | 2018-03-02 | 14.800 | 2,247,008 | +2,000 | 1.51% | 33,255,718 |
| 2018-03-01 | 2018-02-27 | 14.700 | 2,245,008 | -1,650 | 1.51% | 33,001,618 |
| 2018-02-28 | 2018-02-26 | 14.900 | 2,246,658 | -23,000 | 1.51% | 33,475,204 |
| 2018-02-26 | 2018-02-22 | 15.100 | 2,269,658 | -1,800 | 1.53% | 34,271,836 |
| 2018-02-23 | 2018-02-21 | 15.200 | 2,271,458 | -25,000 | 1.53% | 34,526,162 |
| 2018-02-22 | 2018-02-20 | 15.000 | 2,296,458 | +13,000 | 1.54% | 34,446,870 |
| 2018-02-21 | 2018-02-15 | 15.400 | 2,283,458 | +13,000 | 1.53% | 35,165,253 |
| 2018-02-14 | 2018-02-12 | 14.000 | 2,270,458 | +3,850 | 1.53% | 31,786,412 |
| 2018-02-13 | 2018-02-09 | 13.600 | 2,266,608 | -31,800 | 1.52% | 30,825,869 |
| 2018-02-09 | 2018-02-07 | 14.400 | 2,298,408 | -10,000 | 1.54% | 33,097,075 |
| 2018-02-08 | 2018-02-06 | 14.500 | 2,308,408 | +20,750 | 1.55% | 33,471,916 |
| 2018-02-07 | 2018-02-05 | 15.800 | 2,287,658 | -15,350 | 1.54% | 36,144,996 |
| 2018-02-06 | 2018-02-02 | 16.100 | 2,303,008 | +9,000 | 1.55% | 37,078,429 |
| 2018-02-02 | 2018-01-31 | 17.300 | 2,294,008 | -16,000 | 1.54% | 39,686,338 |
| 2018-02-01 | 2018-01-30 | 17.800 | 2,310,008 | +13,000 | 1.55% | 41,118,142 |
| 2018-01-31 | 2018-01-29 | 18.100 | 2,297,008 | -59,500 | 1.54% | 41,575,845 |
| 2018-01-30 | 2018-01-26 | 17.700 | 2,356,508 | -1,400 | 1.58% | 41,710,192 |
| 2018-01-29 | 2018-01-25 | 15.500 | 2,357,908 | +13,750 | 1.58% | 36,547,574 |
| 2018-01-26 | 2018-01-24 | 16.000 | 2,344,158 | -27,500 | 1.58% | 37,506,528 |
| 2018-01-25 | 2018-01-23 | 13.200 | 2,371,658 | -3,200 | 1.59% | 31,305,886 |
| 2018-01-24 | 2018-01-22 | 13.600 | 2,374,858 | +4,600 | 1.60% | 32,298,069 |
| 2018-01-23 | 2018-01-19 | 13.900 | 2,370,258 | -34,400 | 1.59% | 32,946,586 |
| 2018-01-22 | 2018-01-18 | 14.900 | 2,404,658 | -36,800 | 1.62% | 35,829,404 |
| 2018-01-19 | 2018-01-17 | 14.500 | 2,441,458 | +10,000 | 1.64% | 35,401,141 |
| 2018-01-18 | 2018-01-16 | 13.300 | 2,431,458 | +1,000 | 1.63% | 32,338,391 |
| 2018-01-16 | 2018-01-12 | 12.000 | 2,430,458 | +400 | 1.63% | 29,165,496 |
| 2018-01-15 | 2018-01-11 | 11.900 | 2,430,058 | -1,000 | 1.63% | 28,917,690 |
| 2018-01-12 | 2018-01-10 | 11.900 | 2,431,058 | +1,000 | 1.63% | 28,929,590 |
| 2018-01-11 | 2018-01-09 | 11.900 | 2,430,058 | -1,200 | 1.63% | 28,917,690 |
| 2018-01-10 | 2018-01-08 | 11.900 | 2,431,258 | +2,200 | 1.63% | 28,931,970 |
| 2018-01-09 | 2018-01-05 | 11.900 | 2,429,058 | +10,000 | 1.63% | 28,905,790 |
| 2018-01-08 | 2018-01-04 | 12.000 | 2,419,058 | -15,550 | 1.63% | 29,028,696 |
| 2018-01-05 | 2018-01-03 | 12.100 | 2,434,608 | +21,000 | 1.64% | 29,458,757 |
| 2018-01-04 | 2018-01-02 | 11.900 | 2,413,608 | +46,500 | 1.62% | 28,721,935 |
| 2018-01-02 | 2017-12-28 | 11.900 | 2,367,108 | +1,500 | 1.59% | 28,168,585 |
| 2017-12-29 | 2017-12-27 | 11.700 | 2,365,608 | +19,500 | 1.59% | 27,677,614 |
| 2017-12-28 | 2017-12-22 | 11.800 | 2,346,108 | +11,600 | 1.58% | 27,684,074 |
| 2017-12-20 | 2017-12-18 | 11.600 | 2,334,508 | +7,000 | 1.57% | 27,080,293 |
| 2017-12-19 | 2017-12-15 | 11.700 | 2,327,508 | -300 | 1.56% | 27,231,844 |
| 2017-12-15 | 2017-12-13 | 11.800 | 2,327,808 | -3,000 | 1.56% | 27,468,134 |
| 2017-12-14 | 2017-12-12 | 11.800 | 2,330,808 | +3,200 | 1.57% | 27,503,534 |
| 2017-12-12 | 2017-12-08 | 11.800 | 2,327,608 | -3,000 | 1.56% | 27,465,774 |
| 2017-12-11 | 2017-12-07 | 11.600 | 2,330,608 | -1,000 | 1.57% | 27,035,053 |
| 2017-12-08 | 2017-12-06 | 12.000 | 2,331,608 | -46,350 | 1.57% | 27,979,296 |
| 2017-12-07 | 2017-12-05 | 12.200 | 2,377,958 | +5,000 | 1.60% | 29,011,088 |
| 2017-12-06 | 2017-12-04 | 12.600 | 2,372,958 | +200 | 1.59% | 29,899,271 |
| 2017-12-05 | 2017-12-01 | 12.400 | 2,372,758 | +950 | 1.59% | 29,422,199 |
| 2017-12-01 | 2017-11-29 | 12.400 | 2,371,808 | -16,300 | 1.59% | 29,410,419 |
| 2017-11-30 | 2017-11-28 | 12.500 | 2,388,108 | -11,450 | 1.60% | 29,851,350 |
| 2017-11-29 | 2017-11-27 | 12.700 | 2,399,558 | -1,800 | 1.61% | 30,474,387 |
| 2017-11-28 | 2017-11-24 | 13.000 | 2,401,358 | -2,500 | 1.61% | 31,217,654 |
| 2017-11-27 | 2017-11-23 | 12.800 | 2,403,858 | -2,000 | 1.62% | 30,769,382 |
| 2017-11-24 | 2017-11-22 | 12.700 | 2,405,858 | -25,900 | 1.62% | 30,554,397 |
| 2017-11-23 | 2017-11-21 | 13.200 | 2,431,758 | -2,500 | 1.63% | 32,099,206 |
| 2017-11-22 | 2017-11-20 | 13.600 | 2,434,258 | +2,000 | 1.64% | 33,105,909 |
| 2017-11-21 | 2017-11-17 | 13.200 | 2,432,258 | -2,800 | 1.63% | 32,105,806 |
| 2017-11-20 | 2017-11-16 | 13.000 | 2,435,058 | -5,300 | 1.64% | 31,655,754 |
| 2017-11-17 | 2017-11-15 | 13.600 | 2,440,358 | -7,600 | 1.64% | 33,188,869 |
| 2017-11-16 | 2017-11-14 | 14.300 | 2,447,958 | +3,400 | 1.65% | 35,005,799 |
| 2017-11-15 | 2017-11-13 | 14.500 | 2,444,558 | +19,400 | 1.64% | 35,446,091 |
| 2017-11-14 | 2017-11-10 | 13.200 | 2,425,158 | -7,850 | 1.63% | 32,012,086 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,433,008 | +53,450 | 1.64% | 34,062,112 |
| 2017-11-10 | 2017-11-08 | 14.000 | 2,379,558 | +26,650 | 1.60% | 33,313,812 |
| 2017-11-09 | 2017-11-07 | 15.300 | 2,352,908 | +100,600 | 1.58% | 35,999,492 |
| 2017-11-02 | 2017-10-31 | 11.900 | 2,252,308 | -1,850 | 1.51% | 26,802,465 |
| 2017-10-31 | 2017-10-27 | 11.800 | 2,254,158 | -11,650 | 1.51% | 26,599,064 |
| 2017-10-25 | 2017-10-23 | 12.000 | 2,265,808 | +800 | 1.52% | 27,189,696 |
| 2017-10-24 | 2017-10-20 | 11.900 | 2,265,008 | +750 | 1.52% | 26,953,595 |
| 2017-10-20 | 2017-10-18 | 12.100 | 2,264,258 | +1,000 | 1.52% | 27,397,522 |
| 2017-10-19 | 2017-10-17 | 12.200 | 2,263,258 | +150 | 1.52% | 27,611,748 |
| 2017-10-11 | 2017-10-09 | 12.400 | 2,263,108 | +7,000 | 1.52% | 28,062,539 |
| 2017-10-10 | 2017-10-06 | 12.000 | 2,256,108 | +1,000 | 1.52% | 27,073,296 |
| 2017-09-27 | 2017-09-25 | 12.800 | 2,255,108 | -2,500 | 1.52% | 28,865,382 |
| 2017-09-26 | 2017-09-22 | 13.000 | 2,257,608 | +850 | 1.52% | 29,348,904 |
| 2017-09-25 | 2017-09-21 | 13.000 | 2,256,758 | +17,050 | 1.52% | 29,337,854 |
| 2017-09-22 | 2017-09-20 | 13.400 | 2,239,708 | +2,000 | 1.51% | 30,012,087 |
| 2017-09-21 | 2017-09-19 | 13.400 | 2,237,708 | +3,250 | 1.50% | 29,985,287 |
| 2017-09-20 | 2017-09-18 | 13.300 | 2,234,458 | +1,850 | 1.50% | 29,718,291 |
| 2017-09-19 | 2017-09-15 | 13.100 | 2,232,608 | -6,800 | 1.50% | 29,247,165 |
| 2017-09-15 | 2017-09-13 | 12.900 | 2,239,408 | +1,000 | 1.51% | 28,888,363 |
| 2017-09-14 | 2017-09-12 | 13.200 | 2,238,408 | -1,100 | 1.50% | 29,546,986 |
| 2017-09-13 | 2017-09-11 | 13.200 | 2,239,508 | +2,000 | 1.51% | 29,561,506 |
| 2017-09-11 | 2017-09-07 | 13.500 | 2,237,508 | -3,000 | 1.50% | 30,206,358 |
| 2017-09-08 | 2017-09-06 | 12.800 | 2,240,508 | +2,000 | 1.51% | 28,678,502 |
| 2017-09-06 | 2017-09-04 | 12.400 | 2,238,508 | -1,000 | 1.50% | 27,757,499 |
| 2017-09-04 | 2017-08-31 | 12.400 | 2,239,508 | -18,000 | 1.51% | 27,769,899 |
| 2017-09-01 | 2017-08-30 | 11.500 | 2,257,508 | +1,000 | 1.52% | 25,961,342 |
| 2017-08-30 | 2017-08-28 | 11.700 | 2,256,508 | -8,900 | 1.52% | 26,401,144 |
| 2017-08-28 | 2017-08-24 | 12.000 | 2,265,408 | +2,300 | 1.52% | 27,184,896 |
| 2017-08-22 | 2017-08-18 | 12.000 | 2,263,108 | -6,050 | 1.52% | 27,157,296 |
| 2017-08-21 | 2017-08-17 | 12.000 | 2,269,158 | +150 | 1.53% | 27,229,896 |
| 2017-08-18 | 2017-08-16 | 11.900 | 2,269,008 | +5,000 | 1.52% | 27,001,195 |
| 2017-08-15 | 2017-08-11 | 11.800 | 2,264,008 | +5,000 | 1.52% | 26,715,294 |
| 2017-08-11 | 2017-08-09 | 12.200 | 2,259,008 | -2,700 | 1.52% | 27,559,898 |
| 2017-08-08 | 2017-08-04 | 12.200 | 2,261,708 | -1,500 | 1.52% | 27,592,838 |
| 2017-08-07 | 2017-08-03 | 12.300 | 2,263,208 | -4,950 | 1.52% | 27,837,458 |
| 2017-07-31 | 2017-07-27 | 12.100 | 2,268,158 | +4,950 | 1.52% | 27,444,712 |
| 2017-07-28 | 2017-07-26 | 12.100 | 2,263,208 | +300 | 1.52% | 27,384,817 |
| 2017-07-25 | 2017-07-21 | 12.300 | 2,262,908 | -8,150 | 1.52% | 27,833,768 |
| 2017-07-24 | 2017-07-20 | 12.500 | 2,271,058 | +8,950 | 1.53% | 28,388,225 |
| 2017-07-21 | 2017-07-19 | 12.600 | 2,262,108 | +2,200 | 1.52% | 28,502,561 |
| 2017-07-20 | 2017-07-18 | 12.500 | 2,259,908 | +900 | 1.52% | 28,248,850 |
| 2017-07-18 | 2017-07-14 | 12.800 | 2,259,008 | +1,700 | 1.52% | 28,915,302 |
| 2017-07-17 | 2017-07-13 | 13.200 | 2,257,308 | -850 | 1.52% | 29,796,466 |
| 2017-07-14 | 2017-07-12 | 13.400 | 2,258,158 | +600 | 1.52% | 30,259,317 |
| 2017-07-13 | 2017-07-11 | 12.300 | 2,257,558 | -3,000 | 1.52% | 27,767,963 |
| 2017-07-12 | 2017-07-10 | 11.800 | 2,260,558 | +500 | 1.52% | 26,674,584 |
| 2017-07-11 | 2017-07-07 | 11.900 | 2,260,058 | -2,000 | 1.52% | 26,894,690 |
| 2017-07-10 | 2017-07-06 | 11.800 | 2,262,058 | +4,200 | 1.52% | 26,692,284 |
| 2017-07-06 | 2017-07-04 | 12.400 | 2,257,858 | -600 | 1.52% | 27,997,439 |
| 2017-07-05 | 2017-07-03 | 12.500 | 2,258,458 | -3,000 | 1.52% | 28,230,725 |
| 2017-07-04 | 2017-06-30 | 12.800 | 2,261,458 | +8,000 | 1.52% | 28,946,662 |
| 2017-06-30 | 2017-06-28 | 12.800 | 2,253,458 | -5,200 | 1.51% | 28,844,262 |
| 2017-06-28 | 2017-06-26 | 13.400 | 2,258,658 | -6,300 | 1.52% | 30,266,017 |
| 2017-06-27 | 2017-06-23 | 13.500 | 2,264,958 | +13,200 | 1.52% | 30,576,933 |
| 2017-06-26 | 2017-06-22 | 14.000 | 2,251,758 | +20,700 | 1.51% | 31,524,612 |
| 2017-06-23 | 2017-06-21 | 14.200 | 2,231,058 | +10,750 | 1.50% | 31,681,024 |
| 2017-06-22 | 2017-06-20 | 15.000 | 2,220,308 | -4,150 | 1.49% | 33,304,620 |
| 2017-06-21 | 2017-06-19 | 13.900 | 2,224,458 | -1,500 | 1.49% | 30,919,966 |
| 2017-06-20 | 2017-06-16 | 13.300 | 2,225,958 | -5,850 | 1.50% | 29,605,241 |
| 2017-06-16 | 2017-06-14 | 13.300 | 2,231,808 | -15,300 | 1.50% | 29,683,046 |
| 2017-06-14 | 2017-06-12 | 13.400 | 2,247,108 | -60,000 | 1.51% | 30,111,247 |
| 2017-06-13 | 2017-06-09 | 13.400 | 2,307,108 | +7,600 | 1.55% | 30,915,247 |
| 2017-06-09 | 2017-06-07 | 12.000 | 2,299,508 | +100 | 1.55% | 27,594,096 |
| 2017-06-08 | 2017-06-06 | 12.000 | 2,299,408 | -1,000 | 1.55% | 27,592,896 |
| 2017-06-05 | 2017-06-01 | 12.000 | 2,300,408 | -1,050 | 1.55% | 27,604,896 |
| 2017-06-02 | 2017-05-31 | 12.000 | 2,301,458 | +10,000 | 1.55% | 27,617,496 |
| 2017-05-31 | 2017-05-26 | 11.700 | 2,291,458 | +1,250 | 1.54% | 26,810,059 |
| 2017-05-26 | 2017-05-24 | 12.000 | 2,290,208 | +5,100 | 1.54% | 27,482,496 |
| 2017-05-24 | 2017-05-22 | 11.700 | 2,285,108 | +3,050 | 1.54% | 26,735,764 |
| 2017-05-23 | 2017-05-19 | 11.500 | 2,282,058 | -9,700 | 1.53% | 26,243,667 |
| 2017-05-22 | 2017-05-18 | 11.600 | 2,291,758 | -500 | 1.54% | 26,584,393 |
| 2017-05-19 | 2017-05-17 | 11.500 | 2,292,258 | -9,950 | 1.54% | 26,360,967 |
| 2017-05-17 | 2017-05-15 | 11.500 | 2,302,208 | +4,000 | 1.55% | 26,475,392 |
| 2017-05-15 | 2017-05-11 | 11.600 | 2,298,208 | +100 | 1.54% | 26,659,213 |
| 2017-05-12 | 2017-05-10 | 11.400 | 2,298,108 | -2,500 | 1.54% | 26,198,431 |
| 2017-05-11 | 2017-05-09 | 11.800 | 2,300,608 | +5,000 | 1.55% | 27,147,174 |
| 2017-05-09 | 2017-05-05 | 11.500 | 2,295,608 | +13,000 | 1.54% | 26,399,492 |
| 2017-05-08 | 2017-05-04 | 11.500 | 2,282,608 | +4,600 | 1.53% | 26,249,992 |
| 2017-05-05 | 2017-05-02 | 11.700 | 2,278,008 | +1,400 | 1.53% | 26,652,694 |
| 2017-05-04 | 2017-04-28 | 11.800 | 2,276,608 | +5,000 | 1.53% | 26,863,974 |
| 2017-05-02 | 2017-04-27 | 11.700 | 2,271,608 | +3,850 | 1.53% | 26,577,814 |
| 2017-04-28 | 2017-04-26 | 11.800 | 2,267,758 | +1,350 | 1.52% | 26,759,544 |
| 2017-04-26 | 2017-04-24 | 11.500 | 2,266,408 | +5,150 | 1.52% | 26,063,692 |
| 2017-04-25 | 2017-04-21 | 11.800 | 2,261,258 | +7,700 | 1.52% | 26,682,844 |
| 2017-04-18 | 2017-04-12 | 11.700 | 2,253,558 | +3,000 | 1.51% | 26,366,629 |
| 2017-04-13 | 2017-04-11 | 12.000 | 2,250,558 | +5,000 | 1.51% | 27,006,696 |
| 2017-04-12 | 2017-04-10 | 12.200 | 2,245,558 | +50 | 1.51% | 27,395,808 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,245,508 | +600 | 1.51% | 28,068,850 |
| 2017-04-07 | 2017-04-05 | 12.400 | 2,244,908 | +15,700 | 1.51% | 27,836,859 |
| 2017-04-05 | 2017-03-31 | 12.600 | 2,229,208 | +8,300 | 1.50% | 28,088,021 |
| 2017-04-03 | 2017-03-30 | 13.000 | 2,220,908 | -1,300 | 1.49% | 28,871,804 |
| 2017-03-31 | 2017-03-29 | 13.100 | 2,222,208 | -1,000 | 1.49% | 29,110,925 |
| 2017-03-30 | 2017-03-28 | 13.000 | 2,223,208 | +5,350 | 1.49% | 28,901,704 |
| 2017-03-28 | 2017-03-24 | 13.400 | 2,217,858 | -1,050 | 1.49% | 29,719,297 |
| 2017-03-27 | 2017-03-23 | 13.300 | 2,218,908 | +3,000 | 1.49% | 29,511,476 |
| 2017-03-20 | 2017-03-16 | 13.600 | 2,215,908 | +38 | 1.49% | 30,136,349 |
| 2017-03-16 | 2017-03-14 | 13.200 | 2,215,870 | +9,000 | 1.49% | 29,249,484 |
| 2017-03-14 | 2017-03-10 | 13.100 | 2,206,870 | -90,550 | 1.48% | 28,909,997 |
| 2017-03-09 | 2017-03-07 | 14.000 | 2,297,420 | -2,250 | 1.54% | 32,163,880 |
| 2017-03-08 | 2017-03-06 | 14.600 | 2,299,670 | -1,000 | 1.55% | 33,575,182 |
| 2017-03-07 | 2017-03-03 | 14.500 | 2,300,670 | -1,000 | 1.55% | 33,359,715 |
| 2017-03-06 | 2017-03-02 | 15.100 | 2,301,670 | +8,900 | 1.55% | 34,755,217 |
| 2017-03-03 | 2017-03-01 | 14.400 | 2,292,770 | -5,000 | 1.54% | 33,015,888 |
| 2017-03-02 | 2017-02-28 | 14.500 | 2,297,770 | -14,500 | 1.54% | 33,317,665 |
| 2017-03-01 | 2017-02-27 | 14.500 | 2,312,270 | +17,450 | 1.55% | 33,527,915 |
| 2017-02-28 | 2017-02-24 | 13.000 | 2,294,820 | +6,862 | 1.54% | 29,832,660 |
| 2017-02-23 | 2017-02-21 | 13.000 | 2,287,958 | +15,000 | 1.54% | 29,743,454 |
| 2017-02-22 | 2017-02-20 | 13.100 | 2,272,958 | +4,000 | 1.53% | 29,775,750 |
| 2017-02-20 | 2017-02-16 | 13.300 | 2,268,958 | +7,000 | 1.52% | 30,177,141 |
| 2017-02-17 | 2017-02-15 | 13.200 | 2,261,958 | -2,000 | 1.52% | 29,857,846 |
| 2017-02-16 | 2017-02-14 | 12.700 | 2,263,958 | -5,000 | 1.52% | 28,752,267 |
| 2017-02-14 | 2017-02-10 | 12.900 | 2,268,958 | -2,500 | 1.52% | 29,269,558 |
| 2017-02-10 | 2017-02-08 | 13.100 | 2,271,458 | -2,650 | 1.53% | 29,756,100 |
| 2017-02-09 | 2017-02-07 | 13.000 | 2,274,108 | +15,500 | 1.53% | 29,563,404 |
| 2017-02-08 | 2017-02-06 | 12.600 | 2,258,608 | +38 | 1.52% | 28,458,461 |
| 2017-02-07 | 2017-02-03 | 12.600 | 2,258,570 | +5,000 | 1.52% | 28,457,982 |
| 2017-02-06 | 2017-02-02 | 13.200 | 2,253,570 | +2,700 | 1.51% | 29,747,124 |
| 2017-02-02 | 2017-01-27 | 12.400 | 2,250,870 | +2,000 | 1.51% | 27,910,788 |
| 2017-02-01 | 2017-01-25 | 12.500 | 2,248,870 | +9,000 | 1.51% | 28,110,875 |
| 2017-01-26 | 2017-01-24 | 12.500 | 2,239,870 | +600 | 1.51% | 27,998,375 |
| 2017-01-24 | 2017-01-20 | 12.900 | 2,239,270 | +100 | 1.50% | 28,886,583 |
| 2017-01-20 | 2017-01-18 | 12.800 | 2,239,170 | -5,000 | 1.50% | 28,661,376 |
| 2017-01-19 | 2017-01-17 | 13.000 | 2,244,170 | -7,000 | 1.51% | 29,174,210 |
| 2017-01-18 | 2017-01-16 | 12.700 | 2,251,170 | -3,150 | 1.51% | 28,589,859 |
| 2017-01-16 | 2017-01-12 | 13.000 | 2,254,320 | -200 | 1.52% | 29,306,160 |
| 2017-01-10 | 2017-01-06 | 13.400 | 2,254,520 | -5,800 | 1.52% | 30,210,568 |
| 2017-01-03 | 2016-12-29 | 13.800 | 2,260,320 | -2,000 | 1.52% | 31,192,416 |
| 2016-12-28 | 2016-12-22 | 13.600 | 2,262,320 | +100 | 1.52% | 30,767,552 |
| 2016-12-23 | 2016-12-21 | 13.400 | 2,262,220 | +6,250 | 1.52% | 30,313,748 |
| 2016-12-22 | 2016-12-20 | 13.600 | 2,255,970 | +5,000 | 1.52% | 30,681,192 |
| 2016-12-19 | 2016-12-15 | 14.000 | 2,250,970 | -800 | 1.51% | 31,513,580 |
| 2016-12-14 | 2016-12-12 | 14.000 | 2,251,770 | +7,650 | 1.51% | 31,524,780 |
| 2016-12-06 | 2016-12-02 | 14.300 | 2,244,120 | +700 | 1.51% | 32,090,916 |
| 2016-12-05 | 2016-12-01 | 14.600 | 2,243,420 | +300 | 1.51% | 32,753,932 |
| 2016-12-01 | 2016-11-29 | 14.700 | 2,243,120 | -50 | 1.51% | 32,973,864 |
| 2016-11-29 | 2016-11-25 | 15.000 | 2,243,170 | +50 | 1.51% | 33,647,550 |
| 2016-11-18 | 2016-11-16 | 14.900 | 2,243,120 | +5,000 | 1.51% | 33,422,488 |
| 2016-11-17 | 2016-11-15 | 15.000 | 2,238,120 | +1,650 | 1.50% | 33,571,800 |
| 2016-11-16 | 2016-11-14 | 15.300 | 2,236,470 | +700 | 1.50% | 34,217,991 |
| 2016-11-04 | 2016-11-02 | 15.200 | 2,235,770 | +450 | 1.50% | 33,983,704 |
| 2016-11-02 | 2016-10-31 | 15.300 | 2,235,320 | +550 | 1.50% | 34,200,396 |
| 2016-10-24 | 2016-10-19 | 16.200 | 2,234,770 | +17,400 | 1.50% | 36,203,274 |
| 2016-10-20 | 2016-10-18 | 16.300 | 2,217,370 | -23,500 | 1.49% | 36,143,131 |
| 2016-10-17 | 2016-10-13 | 16.300 | 2,240,870 | -66,000 | 1.51% | 36,526,181 |
| 2016-10-12 | 2016-10-07 | 15.300 | 2,306,870 | +9,000 | 1.55% | 35,295,111 |
| 2016-10-11 | 2016-10-06 | 15.500 | 2,297,870 | -226,450 | 1.54% | 35,616,985 |
| 2016-10-05 | 2016-10-03 | 16.300 | 2,524,320 | -10,000 | 1.70% | 41,146,416 |
| 2016-10-04 | 2016-09-30 | 16.300 | 2,534,320 | -4,500 | 1.70% | 41,309,416 |
| 2016-09-30 | 2016-09-28 | 15.700 | 2,538,820 | +2,000 | 1.71% | 39,859,474 |
| 2016-09-29 | 2016-09-27 | 15.500 | 2,536,820 | +4,000 | 1.70% | 39,320,710 |
| 2016-09-28 | 2016-09-26 | 14.900 | 2,532,820 | -2,600 | 1.70% | 37,739,018 |
| 2016-09-27 | 2016-09-23 | 14.600 | 2,535,420 | -3,800 | 1.70% | 37,017,132 |
| 2016-09-21 | 2016-09-19 | 13.900 | 2,539,220 | -3,000 | 1.71% | 35,295,158 |
| 2016-09-19 | 2016-09-14 | 13.700 | 2,542,220 | +3,600 | 1.71% | 34,828,414 |
| 2016-09-15 | 2016-09-13 | 13.800 | 2,538,620 | -1,750 | 1.71% | 35,032,956 |
| 2016-09-13 | 2016-09-09 | 13.900 | 2,540,370 | -5,000 | 1.71% | 35,311,143 |
| 2016-09-09 | 2016-09-07 | 14.200 | 2,545,370 | -1,000 | 1.71% | 36,144,254 |
| 2016-09-08 | 2016-09-06 | 13.900 | 2,546,370 | +2,650 | 1.71% | 35,394,543 |
| 2016-09-07 | 2016-09-05 | 13.900 | 2,543,720 | +2,500 | 1.71% | 35,357,708 |
| 2016-09-06 | 2016-09-02 | 13.900 | 2,541,220 | -4,350 | 1.71% | 35,322,958 |
| 2016-09-05 | 2016-09-01 | 13.800 | 2,545,570 | -5,650 | 1.71% | 35,128,866 |
| 2016-09-02 | 2016-08-31 | 13.800 | 2,551,220 | +4,000 | 1.71% | 35,206,836 |
| 2016-09-01 | 2016-08-30 | 13.800 | 2,547,220 | -1,000 | 1.71% | 35,151,636 |
| 2016-08-31 | 2016-08-29 | 13.600 | 2,548,220 | -15,000 | 1.71% | 34,655,792 |
| 2016-08-30 | 2016-08-26 | 13.700 | 2,563,220 | -88,550 | 1.72% | 35,116,114 |
| 2016-08-29 | 2016-08-25 | 14.000 | 2,651,770 | -56,350 | 1.78% | 37,124,780 |
| 2016-08-26 | 2016-08-24 | 14.600 | 2,708,120 | +600 | 1.82% | 39,538,552 |
| 2016-08-25 | 2016-08-23 | 14.600 | 2,707,520 | +5,000 | 1.82% | 39,529,792 |
| 2016-08-24 | 2016-08-22 | 14.700 | 2,702,520 | +2,000 | 1.82% | 39,727,044 |
| 2016-08-22 | 2016-08-18 | 15.200 | 2,700,520 | +1,000 | 1.81% | 41,047,904 |
| 2016-08-18 | 2016-08-16 | 15.200 | 2,699,520 | +3,550 | 1.81% | 41,032,704 |
| 2016-08-17 | 2016-08-15 | 15.700 | 2,695,970 | -1,350 | 1.81% | 42,326,729 |
| 2016-08-16 | 2016-08-12 | 14.900 | 2,697,320 | +7,000 | 1.81% | 40,190,068 |
| 2016-08-15 | 2016-08-11 | 14.400 | 2,690,320 | +600 | 1.81% | 38,740,608 |
| 2016-08-11 | 2016-08-09 | 14.500 | 2,689,720 | +3,000 | 1.81% | 39,000,940 |
| 2016-08-10 | 2016-08-08 | 14.500 | 2,686,720 | -250 | 1.81% | 38,957,440 |
| 2016-08-09 | 2016-08-05 | 14.400 | 2,686,970 | -4,000 | 1.81% | 38,692,368 |
| 2016-08-05 | 2016-08-03 | 14.600 | 2,690,970 | +400 | 1.81% | 39,288,162 |
| 2016-08-01 | 2016-07-28 | 14.800 | 2,690,570 | -700 | 1.81% | 39,820,436 |
| 2016-07-27 | 2016-07-25 | 14.700 | 2,691,270 | +3,000 | 1.81% | 39,561,669 |
| 2016-07-26 | 2016-07-22 | 15.500 | 2,688,270 | +400 | 1.81% | 41,668,185 |
| 2016-07-25 | 2016-07-21 | 15.800 | 2,687,870 | +7,350 | 1.81% | 42,468,346 |
| 2016-07-22 | 2016-07-20 | 15.600 | 2,680,520 | +2,000 | 1.80% | 41,816,112 |
| 2016-07-20 | 2016-07-18 | 14.700 | 2,678,520 | +5,000 | 1.80% | 39,374,244 |
| 2016-07-18 | 2016-07-14 | 14.200 | 2,673,520 | -450 | 1.80% | 37,963,984 |
| 2016-07-15 | 2016-07-13 | 13.700 | 2,673,970 | -3,550 | 1.80% | 36,633,389 |
| 2016-07-13 | 2016-07-11 | 13.400 | 2,677,520 | +4,000 | 1.80% | 35,878,768 |
| 2016-07-11 | 2016-07-07 | 13.500 | 2,673,520 | +50 | 1.80% | 36,092,520 |
| 2016-07-08 | 2016-07-06 | 13.400 | 2,673,470 | -215,150 | 1.80% | 35,824,498 |
| 2016-07-05 | 2016-06-30 | 14.200 | 2,888,620 | +300 | 1.94% | 41,018,404 |
| 2016-06-29 | 2016-06-27 | 14.400 | 2,888,320 | -1,000 | 1.94% | 41,591,808 |
| 2016-06-28 | 2016-06-24 | 14.300 | 2,889,320 | +12,500 | 1.94% | 41,317,276 |
| 2016-06-24 | 2016-06-22 | 15.600 | 2,876,820 | +100 | 1.93% | 44,878,392 |
| 2016-06-23 | 2016-06-21 | 15.800 | 2,876,720 | +215,150 | 1.93% | 45,452,176 |
| 2016-06-22 | 2016-06-20 | 15.800 | 2,661,570 | +4,450 | 1.79% | 42,052,806 |
| 2016-06-21 | 2016-06-17 | 15.800 | 2,657,120 | +2,250 | 1.79% | 41,982,496 |
| 2016-06-13 | 2016-06-08 | 16.800 | 2,654,870 | -1,500 | 1.78% | 44,601,816 |
| 2016-06-02 | 2016-05-31 | 17.500 | 2,656,370 | +2,000 | 1.79% | 46,486,475 |
| 2016-06-01 | 2016-05-30 | 16.900 | 2,654,370 | -8,000 | 1.78% | 44,858,853 |
| 2016-05-27 | 2016-05-25 | 17.200 | 2,662,370 | -2,000 | 1.79% | 45,792,764 |
| 2016-05-26 | 2016-05-24 | 17.100 | 2,664,370 | -800 | 1.79% | 45,560,727 |
| 2016-05-24 | 2016-05-20 | 17.000 | 2,665,170 | +100 | 1.79% | 45,307,890 |
| 2016-05-18 | 2016-05-16 | 17.000 | 2,665,070 | +500 | 1.79% | 45,306,190 |
| 2016-05-10 | 2016-05-06 | 17.100 | 2,664,570 | -4,000 | 1.79% | 45,564,147 |
| 2016-04-29 | 2016-04-27 | 16.300 | 2,668,570 | +1,850 | 1.79% | 43,497,691 |
| 2016-04-26 | 2016-04-22 | 16.700 | 2,666,720 | -400 | 1.79% | 44,534,224 |
| 2016-04-22 | 2016-04-20 | 16.300 | 2,667,120 | +2,300 | 1.79% | 43,474,056 |
| 2016-04-21 | 2016-04-19 | 16.600 | 2,664,820 | -2,000 | 1.79% | 44,236,012 |
| 2016-04-20 | 2016-04-18 | 15.600 | 2,666,820 | +2,000 | 1.79% | 41,602,392 |
| 2016-04-19 | 2016-04-15 | 16.900 | 2,664,820 | -11,600 | 1.79% | 45,035,458 |
| 2016-04-18 | 2016-04-14 | 16.100 | 2,676,420 | +5,000 | 1.80% | 43,090,362 |
| 2016-04-15 | 2016-04-13 | 15.600 | 2,671,420 | -5,000 | 1.80% | 41,674,152 |
| 2016-04-13 | 2016-04-11 | 15.400 | 2,676,420 | -5,000 | 1.80% | 41,216,868 |
| 2016-04-12 | 2016-04-08 | 15.400 | 2,681,420 | -20,400 | 1.80% | 41,293,868 |
| 2016-04-11 | 2016-04-07 | 15.100 | 2,701,820 | +7,000 | 1.82% | 40,797,482 |
| 2016-04-07 | 2016-04-05 | 15.500 | 2,694,820 | +50 | 1.81% | 41,769,710 |
| 2016-04-06 | 2016-04-01 | 15.600 | 2,694,770 | +32,750 | 1.81% | 42,038,412 |
| 2016-04-05 | 2016-03-31 | 15.900 | 2,662,020 | +2,000 | 1.79% | 42,326,118 |
| 2016-03-29 | 2016-03-23 | 15.900 | 2,660,020 | +55,350 | 1.79% | 42,294,318 |
| 2016-03-24 | 2016-03-22 | 15.900 | 2,604,670 | -39,000 | 1.75% | 41,414,253 |
| 2016-03-23 | 2016-03-21 | 16.000 | 2,643,670 | +3,000 | 1.78% | 42,298,720 |
| 2016-03-22 | 2016-03-18 | 16.100 | 2,640,670 | -5,000 | 1.77% | 42,514,787 |
| 2016-03-21 | 2016-03-17 | 16.000 | 2,645,670 | +4,600 | 1.78% | 42,330,720 |
| 2016-03-17 | 2016-03-15 | 16.400 | 2,641,070 | +4,500 | 1.77% | 43,313,548 |
| 2016-03-14 | 2016-03-10 | 15.900 | 2,636,570 | -10,000 | 1.77% | 41,921,463 |
| 2016-03-11 | 2016-03-09 | 16.200 | 2,646,570 | +600 | 1.78% | 42,874,434 |
| 2016-03-10 | 2016-03-08 | 16.500 | 2,645,970 | -1,700 | 1.78% | 43,658,505 |
| 2016-03-09 | 2016-03-07 | 17.100 | 2,647,670 | +5,000 | 1.78% | 45,275,157 |
| 2016-03-08 | 2016-03-04 | 17.500 | 2,642,670 | -9,000 | 1.78% | 46,246,725 |
| 2016-03-04 | 2016-03-02 | 17.600 | 2,651,670 | -57,400 | 1.78% | 46,669,392 |
| 2016-03-03 | 2016-03-01 | 16.900 | 2,709,070 | +300 | 1.82% | 45,783,283 |
| 2016-03-02 | 2016-02-29 | 17.200 | 2,708,770 | +5,700 | 1.82% | 46,590,844 |
| 2016-03-01 | 2016-02-26 | 17.500 | 2,703,070 | +4,200 | 1.82% | 47,303,725 |
| 2016-02-29 | 2016-02-25 | 17.500 | 2,698,870 | +100 | 1.81% | 47,230,225 |
| 2016-02-25 | 2016-02-23 | 18.000 | 2,698,770 | +2,500 | 1.81% | 48,577,860 |
| 2016-02-24 | 2016-02-22 | 18.200 | 2,696,270 | -3,000 | 1.81% | 49,072,114 |
| 2016-02-23 | 2016-02-19 | 17.700 | 2,699,270 | -10,000 | 1.81% | 47,777,079 |
| 2016-02-22 | 2016-02-18 | 17.800 | 2,709,270 | +5,000 | 1.82% | 48,225,006 |
| 2016-02-11 | 2016-02-04 | 19.100 | 2,704,270 | -16,000 | 1.82% | 51,651,557 |
| 2016-02-05 | 2016-02-03 | 18.400 | 2,720,270 | -3,000 | 1.83% | 50,052,968 |
| 2016-02-04 | 2016-02-02 | 17.700 | 2,723,270 | -20,000 | 1.83% | 48,201,879 |
| 2016-02-03 | 2016-02-01 | 18.300 | 2,743,270 | -5,500 | 1.84% | 50,201,841 |
| 2016-02-02 | 2016-01-29 | 18.300 | 2,748,770 | -6,150 | 1.85% | 50,302,491 |
| 2016-02-01 | 2016-01-28 | 18.400 | 2,754,920 | +4,850 | 1.85% | 50,690,528 |
| 2016-01-29 | 2016-01-27 | 18.800 | 2,750,070 | +5,400 | 1.85% | 51,701,316 |
| 2016-01-26 | 2016-01-22 | 17.900 | 2,744,670 | +2,600 | 1.84% | 49,129,593 |
| 2016-01-25 | 2016-01-21 | 17.600 | 2,742,070 | +79,350 | 1.84% | 48,260,432 |
| 2016-01-22 | 2016-01-20 | 17.500 | 2,662,720 | -5,850 | 1.79% | 46,597,600 |
| 2016-01-21 | 2016-01-19 | 19.000 | 2,668,570 | -9,600 | 1.79% | 50,702,830 |
| 2016-01-20 | 2016-01-18 | 17.300 | 2,678,170 | -16,350 | 1.80% | 46,332,341 |
| 2016-01-19 | 2016-01-15 | 17.300 | 2,694,520 | +12,000 | 1.81% | 46,615,196 |
| 2016-01-18 | 2016-01-14 | 18.900 | 2,682,520 | +33,750 | 1.80% | 50,699,628 |
| 2016-01-13 | 2016-01-11 | 23.100 | 2,648,770 | -25,150 | 1.78% | 61,186,587 |
| 2016-01-12 | 2016-01-08 | 24.300 | 2,673,920 | -31,450 | 1.80% | 64,976,256 |
| 2016-01-11 | 2016-01-07 | 22.200 | 2,705,370 | -12,350 | 1.82% | 60,059,214 |
| 2016-01-08 | 2016-01-06 | 24.600 | 2,717,720 | -9,800 | 1.83% | 66,855,912 |
| 2016-01-07 | 2016-01-05 | 24.900 | 2,727,520 | -45,050 | 1.83% | 67,915,248 |
| 2016-01-06 | 2016-01-04 | 23.000 | 2,772,570 | -10,600 | 1.86% | 63,769,110 |
| 2016-01-05 | 2015-12-31 | 24.100 | 2,783,170 | +155,050 | 1.87% | 67,074,397 |
| 2016-01-04 | 2015-12-29 | 19.600 | 2,628,120 | -14,350 | 1.77% | 51,511,152 |
| 2015-12-30 | 2015-12-28 | 19.900 | 2,642,470 | +3,000 | 1.78% | 52,585,153 |
| 2015-12-22 | 2015-12-18 | 16.700 | 2,639,470 | +3,000 | 1.77% | 44,079,149 |
| 2015-12-21 | 2015-12-17 | 16.900 | 2,636,470 | +5,000 | 1.77% | 44,556,343 |
| 2015-12-18 | 2015-12-16 | 17.100 | 2,631,470 | -2,000 | 1.77% | 44,998,137 |
| 2015-12-17 | 2015-12-15 | 16.700 | 2,633,470 | +5,000 | 1.77% | 43,978,949 |
| 2015-12-16 | 2015-12-14 | 16.900 | 2,628,470 | +5,850 | 1.77% | 44,421,143 |
| 2015-12-14 | 2015-12-10 | 16.900 | 2,622,620 | +400 | 1.76% | 44,322,278 |
| 2015-12-10 | 2015-12-08 | 18.000 | 2,622,220 | -3,900 | 1.76% | 47,199,960 |
| 2015-12-08 | 2015-12-04 | 18.600 | 2,626,120 | -1,000 | 1.76% | 48,845,832 |
| 2015-12-04 | 2015-12-02 | 19.100 | 2,627,120 | -500 | 1.77% | 50,177,992 |
| 2015-12-03 | 2015-12-01 | 19.100 | 2,627,620 | -1,000 | 1.77% | 50,187,542 |
| 2015-12-02 | 2015-11-30 | 19.300 | 2,628,620 | -900 | 1.77% | 50,732,366 |
| 2015-12-01 | 2015-11-27 | 19.300 | 2,629,520 | -14,000 | 1.77% | 50,749,736 |
| 2015-11-27 | 2015-11-25 | 18.800 | 2,643,520 | -3,000 | 1.78% | 49,698,176 |
| 2015-11-26 | 2015-11-24 | 18.600 | 2,646,520 | +38,000 | 1.78% | 49,225,272 |
| 2015-11-25 | 2015-11-23 | 19.100 | 2,608,520 | +5,000 | 1.75% | 49,822,732 |
| 2015-11-24 | 2015-11-20 | 19.300 | 2,603,520 | -26,100 | 1.75% | 50,247,936 |
| 2015-11-23 | 2015-11-19 | 18.900 | 2,629,620 | -3,400 | 1.77% | 49,699,818 |
| 2015-11-20 | 2015-11-18 | 19.200 | 2,633,020 | +5,000 | 1.77% | 50,553,984 |
| 2015-11-19 | 2015-11-17 | 19.200 | 2,628,020 | +19,900 | 1.77% | 50,457,984 |
| 2015-11-18 | 2015-11-16 | 19.400 | 2,608,120 | +11,500 | 1.75% | 50,597,528 |
| 2015-11-17 | 2015-11-13 | 19.800 | 2,596,620 | -17,800 | 1.75% | 51,413,076 |
| 2015-11-16 | 2015-11-12 | 20.000 | 2,614,420 | +8,600 | 1.76% | 52,288,400 |
| 2015-11-13 | 2015-11-11 | 20.300 | 2,605,820 | +1,400 | 1.75% | 52,898,146 |
| 2015-11-12 | 2015-11-10 | 20.300 | 2,604,420 | -34,050 | 1.75% | 52,869,726 |
| 2015-11-11 | 2015-11-09 | 19.000 | 2,638,470 | +28,850 | 1.77% | 50,130,930 |
| 2015-11-10 | 2015-11-06 | 19.300 | 2,609,620 | -31,450 | 1.75% | 50,365,666 |
| 2015-11-09 | 2015-11-05 | 18.900 | 2,641,070 | +41,850 | 1.77% | 49,916,223 |
| 2015-11-06 | 2015-11-04 | 19.000 | 2,599,220 | +10,700 | 1.75% | 49,385,180 |
| 2015-11-05 | 2015-11-03 | 18.800 | 2,588,520 | +2,000 | 1.74% | 48,664,176 |
| 2015-10-29 | 2015-10-27 | 20.700 | 2,586,520 | -1,000 | 1.74% | 53,540,964 |
| 2015-10-28 | 2015-10-26 | 20.500 | 2,587,520 | +2,000 | 1.74% | 53,044,160 |
| 2015-10-27 | 2015-10-23 | 20.600 | 2,585,520 | -4,650 | 1.74% | 53,261,712 |
| 2015-10-26 | 2015-10-22 | 20.300 | 2,590,170 | +37,550 | 1.74% | 52,580,451 |
| 2015-10-23 | 2015-10-20 | 20.700 | 2,552,620 | +19,150 | 1.72% | 52,839,234 |
| 2015-10-20 | 2015-10-16 | 21.200 | 2,533,470 | +500 | 1.70% | 53,709,564 |
| 2015-10-19 | 2015-10-15 | 21.800 | 2,532,970 | -2,000 | 1.70% | 55,218,746 |
| 2015-10-16 | 2015-10-14 | 20.900 | 2,534,970 | +13,100 | 1.70% | 52,980,873 |
| 2015-10-15 | 2015-10-13 | 21.800 | 2,521,870 | -1,900 | 1.69% | 54,976,766 |
| 2015-10-14 | 2015-10-12 | 21.700 | 2,523,770 | -17,200 | 1.70% | 54,765,809 |
| 2015-10-13 | 2015-10-09 | 19.200 | 2,540,970 | -4,900 | 1.71% | 48,786,624 |
| 2015-10-09 | 2015-10-07 | 18.900 | 2,545,870 | +2,000 | 1.71% | 48,116,943 |
| 2015-10-08 | 2015-10-06 | 18.000 | 2,543,870 | +1,000 | 1.71% | 45,789,660 |
| 2015-10-07 | 2015-10-05 | 17.700 | 2,542,870 | +31,000 | 1.71% | 45,008,799 |
| 2015-10-06 | 2015-10-02 | 17.800 | 2,511,870 | -200 | 1.69% | 44,711,286 |
| 2015-10-05 | 2015-09-30 | 17.800 | 2,512,070 | +18,000 | 1.69% | 44,714,846 |
| 2015-10-02 | 2015-09-29 | 17.800 | 2,494,070 | +31,000 | 1.68% | 44,394,446 |
| 2015-09-30 | 2015-09-25 | 18.700 | 2,463,070 | +11,000 | 1.66% | 46,059,409 |
| 2015-09-29 | 2015-09-24 | 18.900 | 2,452,070 | +20,000 | 1.65% | 46,344,123 |
| 2015-09-25 | 2015-09-23 | 18.900 | 2,432,070 | -150 | 1.63% | 45,966,123 |
| 2015-09-24 | 2015-09-22 | 19.400 | 2,432,220 | +52,500 | 1.63% | 47,185,068 |
| 2015-09-23 | 2015-09-21 | 20.200 | 2,379,720 | -78,400 | 1.60% | 48,070,344 |
| 2015-09-22 | 2015-09-18 | 17.000 | 2,458,120 | +1,550 | 1.65% | 41,788,040 |
| 2015-09-21 | 2015-09-17 | 15.800 | 2,456,570 | -4,050 | 1.65% | 38,813,806 |
| 2015-09-18 | 2015-09-16 | 15.800 | 2,460,620 | -3,500 | 1.65% | 38,877,796 |
| 2015-09-16 | 2015-09-14 | 15.500 | 2,464,120 | +34,050 | 1.66% | 38,193,860 |
| 2015-09-15 | 2015-09-11 | 15.800 | 2,430,070 | -2,250 | 1.63% | 38,395,106 |
| 2015-09-14 | 2015-09-10 | 13.900 | 2,432,320 | -19,000 | 1.63% | 33,809,248 |
| 2015-09-11 | 2015-09-09 | 13.900 | 2,451,320 | +300 | 1.65% | 34,073,348 |
| 2015-09-10 | 2015-09-08 | 13.700 | 2,451,020 | -23,000 | 1.65% | 33,578,974 |
| 2015-09-07 | 2015-09-02 | 12.900 | 2,474,020 | -1,000 | 1.66% | 31,914,858 |
| 2015-09-04 | 2015-09-01 | 12.900 | 2,475,020 | -10,000 | 1.66% | 31,927,758 |
| 2015-09-02 | 2015-08-31 | 12.700 | 2,485,020 | +14,000 | 1.67% | 31,559,754 |
| 2015-09-01 | 2015-08-28 | 13.200 | 2,471,020 | -35,000 | 1.66% | 32,617,464 |
| 2015-08-31 | 2015-08-27 | 13.000 | 2,506,020 | +93,950 | 1.68% | 32,578,260 |
| 2015-08-28 | 2015-08-26 | 12.900 | 2,412,070 | +208,300 | 1.62% | 31,115,703 |
| 2015-08-14 | 2015-08-12 | 18.800 | 2,203,770 | -6,500 | 1.48% | 41,430,876 |
| 2015-08-13 | 2015-08-11 | 19.600 | 2,210,270 | +28,300 | 1.49% | 43,321,292 |
| 2015-08-11 | 2015-08-07 | 19.800 | 2,181,970 | +64,600 | 1.47% | 43,203,006 |
| 2015-08-10 | 2015-08-06 | 19.800 | 2,117,370 | +8,100 | 1.42% | 41,923,926 |
| 2015-08-07 | 2015-08-05 | 20.800 | 2,109,270 | +1,000 | 1.42% | 43,872,816 |
| 2015-08-06 | 2015-08-04 | 20.400 | 2,108,270 | -12,700 | 1.42% | 43,008,708 |
| 2015-08-05 | 2015-08-03 | 20.500 | 2,120,970 | -20,500 | 1.43% | 43,479,885 |
| 2015-08-04 | 2015-07-31 | 20.200 | 2,141,470 | -600 | 1.44% | 43,257,694 |
| 2015-07-31 | 2015-07-29 | 20.800 | 2,142,070 | +15,000 | 1.44% | 44,555,056 |
| 2015-07-30 | 2015-07-28 | 20.400 | 2,127,070 | +36,000 | 1.43% | 43,392,228 |
| 2015-07-29 | 2015-07-27 | 20.400 | 2,091,070 | -15,450 | 1.41% | 42,657,828 |
| 2015-07-28 | 2015-07-24 | 22.300 | 2,106,520 | -1,000 | 1.42% | 46,975,396 |
| 2015-07-24 | 2015-07-22 | 22.100 | 2,107,520 | -4,900 | 1.42% | 46,576,192 |
| 2015-07-23 | 2015-07-21 | 21.300 | 2,112,420 | +4,000 | 1.42% | 44,994,546 |
| 2015-07-21 | 2015-07-17 | 21.100 | 2,108,420 | +17,900 | 1.42% | 44,487,662 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,090,520 | +13,000 | 1.40% | 42,855,660 |
| 2015-07-17 | 2015-07-15 | 21.600 | 2,077,520 | +14,350 | 1.40% | 44,874,432 |
| 2015-07-16 | 2015-07-14 | 21.800 | 2,063,170 | -4,850 | 1.39% | 44,977,106 |
| 2015-07-15 | 2015-07-13 | 22.500 | 2,068,020 | -27,000 | 1.39% | 46,530,450 |
| 2015-07-14 | 2015-07-10 | 21.800 | 2,095,020 | +6,550 | 1.41% | 45,671,436 |
| 2015-07-13 | 2015-07-09 | 19.800 | 2,088,470 | -155,000 | 1.40% | 41,351,706 |
| 2015-07-10 | 2015-07-08 | 15.500 | 2,243,470 | +32,200 | 1.51% | 34,773,785 |
| 2015-07-09 | 2015-07-07 | 18.000 | 2,211,270 | +29,900 | 1.49% | 39,802,860 |
| 2015-07-08 | 2015-07-06 | 20.000 | 2,181,370 | -11,350 | 1.47% | 43,627,400 |
| 2015-07-07 | 2015-07-03 | 22.000 | 2,192,720 | +8,600 | 1.47% | 48,239,840 |
| 2015-07-06 | 2015-07-02 | 23.000 | 2,184,120 | +38,100 | 1.47% | 50,234,760 |
| 2015-07-03 | 2015-06-30 | 24.000 | 2,146,020 | +3,550 | 1.44% | 51,504,480 |
| 2015-07-02 | 2015-06-29 | 23.500 | 2,142,470 | +10,800 | 1.44% | 50,348,045 |
| 2015-06-30 | 2015-06-26 | 24.900 | 2,131,670 | -600 | 1.43% | 53,078,583 |
| 2015-06-29 | 2015-06-25 | 26.000 | 2,132,270 | +64,600 | 1.43% | 55,439,020 |
| 2015-06-26 | 2015-06-24 | 26.500 | 2,067,670 | +3,550 | 1.39% | 54,793,255 |
| 2015-06-25 | 2015-06-23 | 26.000 | 2,064,120 | -5,300 | 1.39% | 53,667,120 |
| 2015-06-24 | 2015-06-22 | 27.500 | 2,069,420 | +93,400 | 1.39% | 56,909,050 |
| 2015-06-23 | 2015-06-19 | 27.500 | 1,976,020 | -27,900 | 1.33% | 54,340,550 |
| 2015-06-22 | 2015-06-18 | 26.000 | 2,003,920 | -42,400 | 1.35% | 52,101,920 |
| 2015-06-19 | 2015-06-17 | 27.500 | 2,046,320 | -12,100 | 1.38% | 56,273,800 |
| 2015-06-18 | 2015-06-16 | 22.500 | 2,058,420 | -5,150 | 1.38% | 46,314,450 |
| 2015-06-17 | 2015-06-15 | 23.600 | 2,063,570 | +9,950 | 1.39% | 48,700,252 |
| 2015-06-16 | 2015-06-12 | 25.000 | 2,053,620 | +79,700 | 1.38% | 51,340,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 1,973,920 | +16,100 | 1.33% | 47,176,688 |
| 2015-06-12 | 2015-06-10 | 24.900 | 1,957,820 | +44,900 | 1.32% | 48,749,718 |
| 2015-06-11 | 2015-06-09 | 27.500 | 1,912,920 | +59,350 | 1.29% | 52,605,300 |
| 2015-06-10 | 2015-06-08 | 29.500 | 1,853,570 | -12,700 | 1.25% | 54,680,315 |
| 2015-06-09 | 2015-06-05 | 29.000 | 1,866,270 | -21,800 | 1.25% | 54,121,830 |
| 2015-06-08 | 2015-06-04 | 29.500 | 1,888,070 | +12,700 | 1.27% | 55,698,065 |
| 2015-06-05 | 2015-06-03 | 30.000 | 1,875,370 | +74,900 | 1.26% | 56,261,100 |
| 2015-06-04 | 2015-06-02 | 32.000 | 1,800,470 | -54,450 | 1.21% | 57,615,040 |
| 2015-06-03 | 2015-06-01 | 32.500 | 1,854,920 | +4,550 | 1.25% | 60,284,900 |
| 2015-06-02 | 2015-05-29 | 34.000 | 1,850,370 | -29,650 | 1.24% | 62,912,580 |
| 2015-06-01 | 2015-05-28 | 33.000 | 1,880,020 | -41,400 | 1.26% | 62,040,660 |
| 2015-05-29 | 2015-05-27 | 34.500 | 1,921,420 | +41,850 | 1.29% | 66,288,990 |
| 2015-05-28 | 2015-05-26 | 35.000 | 1,879,570 | -9,900 | 1.26% | 65,784,950 |
| 2015-05-27 | 2015-05-22 | 33.000 | 1,889,470 | +75,750 | 1.27% | 62,352,510 |
| 2015-05-26 | 2015-05-21 | 31.500 | 1,813,720 | +235,800 | 1.22% | 57,132,180 |
| 2015-05-22 | 2015-05-20 | 30.500 | 1,577,920 | +47,100 | 1.06% | 48,126,560 |
| 2015-05-21 | 2015-05-19 | 29.500 | 1,530,820 | -750 | 1.03% | 45,159,190 |
| 2015-05-20 | 2015-05-18 | 30.000 | 1,531,570 | +62,400 | 1.03% | 45,947,100 |
| 2015-05-19 | 2015-05-15 | 30.000 | 1,469,170 | +5,250 | 0.99% | 44,075,100 |
| 2015-05-18 | 2015-05-14 | 29.500 | 1,463,920 | +7,450 | 0.98% | 43,185,640 |
| 2015-05-15 | 2015-05-13 | 30.000 | 1,456,470 | -11,950 | 0.98% | 43,694,100 |
| 2015-05-14 | 2015-05-12 | 30.500 | 1,468,420 | +22,400 | 0.99% | 44,786,810 |
| 2015-05-13 | 2015-05-11 | 30.000 | 1,446,020 | +7,200 | 0.97% | 43,380,600 |
| 2015-05-12 | 2015-05-08 | 30.000 | 1,438,820 | +270,650 | 0.97% | 43,164,600 |
| 2015-05-11 | 2015-05-07 | 30.000 | 1,168,170 | +15,300 | 0.79% | 35,045,100 |
| 2015-05-08 | 2015-05-06 | 33.000 | 1,152,870 | +49,350 | 0.77% | 38,044,710 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,103,520 | +1,000 | 0.74% | 37,519,680 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,102,520 | +1,200 | 0.74% | 38,036,940 |
| 2015-05-05 | 2015-04-30 | 34.000 | 1,101,320 | +1,450 | 0.74% | 37,444,880 |
| 2015-05-04 | 2015-04-29 | 34.000 | 1,099,870 | -10,900 | 0.74% | 37,395,580 |
| 2015-04-30 | 2015-04-28 | 34.000 | 1,110,770 | +31,150 | 0.75% | 37,766,180 |
| 2015-04-29 | 2015-04-27 | 34.500 | 1,079,620 | +25,150 | 0.73% | 37,246,890 |
| 2015-04-28 | 2015-04-24 | 35.000 | 1,054,470 | -22,820 | 0.71% | 36,906,450 |
| 2015-04-27 | 2015-04-23 | 34.500 | 1,077,290 | -7,600 | 0.72% | 37,166,505 |
| 2015-04-24 | 2015-04-22 | 34.500 | 1,084,890 | +50 | 0.73% | 37,428,705 |
| 2015-04-23 | 2015-04-21 | 35.000 | 1,084,840 | -54,950 | 0.73% | 37,969,400 |
| 2015-04-22 | 2015-04-20 | 31.000 | 1,139,790 | -5,550 | 0.77% | 35,333,490 |
| 2015-04-21 | 2015-04-17 | 33.000 | 1,145,340 | +54,550 | 0.77% | 37,796,220 |
| 2015-04-20 | 2015-04-16 | 34.000 | 1,090,790 | +3,350 | 0.73% | 37,086,860 |
| 2015-04-17 | 2015-04-15 | 31.000 | 1,087,440 | +9,700 | 0.73% | 33,710,640 |
| 2015-04-16 | 2015-04-14 | 31.000 | 1,077,740 | +14,350 | 0.72% | 33,409,940 |
| 2015-04-15 | 2015-04-13 | 31.500 | 1,063,390 | -375,335 | 0.71% | 33,496,785 |
| 2015-04-14 | 2015-04-10 | 30.000 | 1,438,725 | -852,000 | 0.97% | 43,161,750 |
| 2015-04-13 | 2015-04-09 | 30.500 | 2,290,725 | -754,500 | 1.54% | 69,867,112 |
| 2015-04-10 | 2015-04-08 | 30.500 | 3,045,225 | +27,850 | 2.05% | 92,879,362 |
| 2015-04-09 | 2015-04-02 | 31.000 | 3,017,375 | -938,150 | 2.03% | 93,538,625 |
| 2015-04-08 | 2015-04-01 | 30.500 | 3,955,525 | -1,025,500 | 2.66% | 120,643,512 |
| 2015-04-02 | 2015-03-31 | 24.600 | 4,981,025 | +2,050 | 3.35% | 122,533,215 |
| 2015-04-01 | 2015-03-30 | 24.200 | 4,978,975 | +2,500 | 3.35% | 120,491,195 |
| 2015-03-27 | 2015-03-25 | 24.100 | 4,976,475 | -4,300 | 3.34% | 119,933,047 |
| 2015-03-26 | 2015-03-24 | 23.400 | 4,980,775 | +16,100 | 3.35% | 116,550,135 |
| 2015-03-25 | 2015-03-23 | 22.800 | 4,964,675 | -11,000 | 3.34% | 113,194,590 |
| 2015-03-24 | 2015-03-20 | 25.000 | 4,975,675 | +13,550 | 3.34% | 124,391,875 |
| 2015-03-23 | 2015-03-19 | 26.000 | 4,962,125 | +20,900 | 3.33% | 129,015,250 |
| 2015-03-20 | 2015-03-18 | 25.000 | 4,941,225 | -15,000 | 3.32% | 123,530,625 |
| 2015-03-19 | 2015-03-17 | 26.000 | 4,956,225 | +14,850 | 3.33% | 128,861,850 |
| 2015-03-18 | 2015-03-16 | 27.500 | 4,941,375 | +9,150 | 3.32% | 135,887,813 |
| 2015-03-17 | 2015-03-13 | 25.000 | 4,932,225 | +23,800 | 3.31% | 123,305,625 |
| 2015-03-16 | 2015-03-12 | 23.800 | 4,908,425 | +22,500 | 3.30% | 116,820,515 |
| 2015-03-13 | 2015-03-11 | 21.500 | 4,885,925 | -11,100 | 3.28% | 105,047,388 |
| 2015-03-12 | 2015-03-10 | 21.900 | 4,897,025 | +11,550 | 3.29% | 107,244,848 |
| 2015-03-11 | 2015-03-09 | 22.200 | 4,885,475 | +18,750 | 3.28% | 108,457,545 |
| 2015-03-10 | 2015-03-06 | 21.400 | 4,866,725 | +76,400 | 3.27% | 104,147,915 |
| 2015-03-09 | 2015-03-05 | 21.100 | 4,790,325 | +17,050 | 3.22% | 101,075,857 |
| 2015-03-06 | 2015-03-04 | 20.900 | 4,773,275 | +12,800 | 3.21% | 99,761,448 |
| 2015-03-05 | 2015-03-03 | 20.700 | 4,760,475 | -3,800 | 3.20% | 98,541,832 |
| 2015-03-04 | 2015-03-02 | 20.500 | 4,764,275 | +6,200 | 3.20% | 97,667,638 |
| 2015-03-03 | 2015-02-27 | 21.100 | 4,758,075 | +12,750 | 3.20% | 100,395,382 |
| 2015-03-02 | 2015-02-26 | 21.100 | 4,745,325 | +6,150 | 3.19% | 100,126,357 |
| 2015-02-27 | 2015-02-25 | 20.400 | 4,739,175 | +2,050 | 3.19% | 96,679,170 |
| 2015-02-26 | 2015-02-24 | 21.000 | 4,737,125 | -48,550 | 3.18% | 99,479,625 |
| 2015-02-25 | 2015-02-23 | 21.500 | 4,785,675 | +46,650 | 3.22% | 102,892,012 |
| 2015-02-24 | 2015-02-18 | 21.700 | 4,739,025 | +32,100 | 3.18% | 102,836,842 |
| 2015-02-23 | 2015-02-16 | 21.800 | 4,706,925 | -2,450 | 3.16% | 102,610,965 |
| 2015-02-17 | 2015-02-13 | 21.500 | 4,709,375 | -133,100 | 3.17% | 101,251,562 |
| 2015-01-23 | 2015-01-21 | 18.300 | 4,842,475 | -26,500 | 3.25% | 88,617,292 |
| 2015-01-22 | 2015-01-20 | 13.700 | 4,868,975 | -26,300 | 3.27% | 66,704,958 |
| 2015-01-20 | 2015-01-16 | 13.000 | 4,895,275 | +13,000 | 3.29% | 63,638,575 |
| 2015-01-19 | 2015-01-15 | 12.700 | 4,882,275 | +4,700 | 3.28% | 62,004,892 |
| 2015-01-16 | 2015-01-14 | 13.200 | 4,877,575 | -20,000 | 3.28% | 64,383,990 |
| 2015-01-15 | 2015-01-13 | 13.300 | 4,897,575 | +20,000 | 3.29% | 65,137,748 |
| 2015-01-14 | 2015-01-12 | 13.100 | 4,877,575 | +14,300 | 3.28% | 63,896,233 |
| 2015-01-13 | 2015-01-09 | 14.400 | 4,863,275 | +10,500 | 3.27% | 70,031,160 |
| 2015-01-12 | 2015-01-08 | 13.800 | 4,852,775 | +4,000 | 3.26% | 66,968,295 |
| 2015-01-09 | 2015-01-07 | 13.700 | 4,848,775 | +74,200 | 3.26% | 66,428,218 |
| 2015-01-08 | 2015-01-06 | 13.900 | 4,774,575 | +54,800 | 3.21% | 66,366,593 |
| 2015-01-07 | 2015-01-05 | 12.400 | 4,719,775 | -10,800 | 3.17% | 58,525,210 |
| 2015-01-06 | 2015-01-02 | 12.000 | 4,730,575 | -6,200 | 3.18% | 56,766,900 |
| 2015-01-05 | 2014-12-31 | 12.000 | 4,736,775 | -3,000 | 3.18% | 56,841,300 |
| 2015-01-02 | 2014-12-29 | 10.900 | 4,739,775 | -50 | 3.19% | 51,663,548 |
| 2014-12-30 | 2014-12-24 | 11.000 | 4,739,825 | +2,400 | 3.19% | 52,138,075 |
| 2014-12-23 | 2014-12-19 | 11.100 | 4,737,425 | -800 | 3.18% | 52,585,418 |
| 2014-12-22 | 2014-12-18 | 11.400 | 4,738,225 | -17,000 | 3.18% | 54,015,765 |
| 2014-12-19 | 2014-12-17 | 11.100 | 4,755,225 | +7,000 | 3.20% | 52,782,998 |
| 2014-12-18 | 2014-12-16 | 11.000 | 4,748,225 | -4,000 | 3.19% | 52,230,475 |
| 2014-12-17 | 2014-12-15 | 10.900 | 4,752,225 | -14,950 | 3.19% | 51,799,252 |
| 2014-12-16 | 2014-12-12 | 10.900 | 4,767,175 | -3,000 | 3.20% | 51,962,208 |
| 2014-12-12 | 2014-12-10 | 10.200 | 4,770,175 | +12,500 | 3.21% | 48,655,785 |
| 2014-12-10 | 2014-12-08 | 10.600 | 4,757,675 | +2,200 | 3.20% | 50,431,355 |
| 2014-12-02 | 2014-11-28 | 10.900 | 4,755,475 | +8,000 | 3.20% | 51,834,678 |
| 2014-11-27 | 2014-11-25 | 11.200 | 4,747,475 | +500 | 3.19% | 53,171,720 |
| 2014-11-26 | 2014-11-24 | 11.500 | 4,746,975 | +700 | 3.19% | 54,590,212 |
| 2014-11-25 | 2014-11-21 | 10.300 | 4,746,275 | +2,300 | 3.19% | 48,886,632 |
| 2014-11-24 | 2014-11-20 | 10.400 | 4,743,975 | -13,000 | 3.19% | 49,337,340 |
| 2014-11-13 | 2014-11-11 | 10.200 | 4,756,975 | +17,250 | 3.20% | 48,521,145 |
| 2014-11-04 | 2014-10-31 | 10.500 | 4,739,725 | +5,000 | 3.19% | 49,767,112 |
| 2014-10-29 | 2014-10-27 | 10.700 | 4,734,725 | -2,500 | 3.18% | 50,661,558 |
| 2014-10-15 | 2014-10-13 | 10.700 | 4,737,225 | -10,000 | 3.18% | 50,688,308 |
| 2014-10-14 | 2014-10-10 | 10.900 | 4,747,225 | -550 | 3.19% | 51,744,752 |
| 2014-10-08 | 2014-10-06 | 10.700 | 4,747,775 | +1,000 | 3.19% | 50,801,192 |
| 2014-10-07 | 2014-10-03 | 10.700 | 4,746,775 | -3,500 | 3.19% | 50,790,492 |
| 2014-10-06 | 2014-09-30 | 10.600 | 4,750,275 | -9,500 | 3.19% | 50,352,915 |
| 2014-10-03 | 2014-09-29 | 10.600 | 4,759,775 | +4,100 | 3.20% | 50,453,615 |
| 2014-09-29 | 2014-09-25 | 10.700 | 4,755,675 | -87,000 | 3.20% | 50,885,722 |
| 2014-09-26 | 2014-09-24 | 11.300 | 4,842,675 | -1,000 | 3.25% | 54,722,228 |
| 2014-09-25 | 2014-09-23 | 11.500 | 4,843,675 | -1,500 | 3.26% | 55,702,262 |
| 2014-09-22 | 2014-09-18 | 11.700 | 4,845,175 | +200 | 3.26% | 56,688,548 |
| 2014-09-18 | 2014-09-16 | 11.500 | 4,844,975 | -150 | 3.26% | 55,717,212 |
| 2014-09-15 | 2014-09-11 | 11.100 | 4,845,125 | -5,000 | 3.26% | 53,780,888 |
| 2014-09-02 | 2014-08-29 | 11.800 | 4,850,125 | +10,000 | 3.26% | 57,231,475 |
| 2014-08-26 | 2014-08-22 | 11.800 | 4,840,125 | +20,000 | 3.25% | 57,113,475 |
| 2014-08-21 | 2014-08-19 | 12.100 | 4,820,125 | +5,000 | 3.24% | 58,323,512 |
| 2014-08-20 | 2014-08-18 | 12.100 | 4,815,125 | +22,300 | 3.24% | 58,263,012 |
| 2014-08-19 | 2014-08-15 | 12.000 | 4,792,825 | +22,750 | 3.22% | 57,513,900 |
| 2014-08-18 | 2014-08-14 | 11.900 | 4,770,075 | +10,500 | 3.21% | 56,763,892 |
| 2014-08-15 | 2014-08-13 | 12.000 | 4,759,575 | +35,150 | 3.20% | 57,114,900 |
| 2014-08-14 | 2014-08-12 | 11.700 | 4,724,425 | +25,300 | 3.18% | 55,275,773 |
| 2014-08-13 | 2014-08-11 | 11.800 | 4,699,125 | +5,100 | 3.16% | 55,449,675 |
| 2014-08-11 | 2014-08-07 | 12.000 | 4,694,025 | -500 | 3.15% | 56,328,300 |
| 2014-08-08 | 2014-08-06 | 12.300 | 4,694,525 | +9,400 | 3.16% | 57,742,658 |
| 2014-08-07 | 2014-08-05 | 12.500 | 4,685,125 | -4,000 | 3.15% | 58,564,062 |
| 2014-08-06 | 2014-08-04 | 12.600 | 4,689,125 | -30,000 | 3.15% | 59,082,975 |
| 2014-08-04 | 2014-07-31 | 12.200 | 4,719,125 | +1,200 | 3.17% | 57,573,325 |
| 2014-08-01 | 2014-07-30 | 11.900 | 4,717,925 | +12,100 | 3.17% | 56,143,307 |
| 2014-07-31 | 2014-07-29 | 12.000 | 4,705,825 | -2,350 | 3.16% | 56,469,900 |
| 2014-07-30 | 2014-07-28 | 11.500 | 4,708,175 | +5,000 | 3.16% | 54,144,012 |
| 2014-07-28 | 2014-07-24 | 11.600 | 4,703,175 | -7,000 | 3.16% | 54,556,830 |
| 2014-07-22 | 2014-07-18 | 11.500 | 4,710,175 | +5,150 | 3.17% | 54,167,012 |
| 2014-07-21 | 2014-07-17 | 11.400 | 4,705,025 | +33,000 | 3.16% | 53,637,285 |
| 2014-07-18 | 2014-07-16 | 11.500 | 4,672,025 | +5,500 | 3.14% | 53,728,288 |
| 2014-07-15 | 2014-07-11 | 11.500 | 4,666,525 | -19,000 | 3.14% | 53,665,038 |
| 2014-07-11 | 2014-07-09 | 11.600 | 4,685,525 | -1,100 | 3.15% | 54,352,090 |
| 2014-07-10 | 2014-07-08 | 11.800 | 4,686,625 | -5,800 | 3.15% | 55,302,175 |
| 2014-07-07 | 2014-07-03 | 11.600 | 4,692,425 | +2,000 | 3.15% | 54,432,130 |
| 2014-07-04 | 2014-07-02 | 11.300 | 4,690,425 | -1,000 | 3.15% | 53,001,802 |
| 2014-07-02 | 2014-06-27 | 11.400 | 4,691,425 | -6,200 | 3.15% | 53,482,245 |
| 2014-06-26 | 2014-06-24 | 11.400 | 4,697,625 | +800 | 3.16% | 53,552,925 |
| 2014-06-24 | 2014-06-20 | 11.400 | 4,696,825 | +9,650 | 3.16% | 53,543,805 |
| 2014-06-23 | 2014-06-19 | 11.500 | 4,687,175 | -150 | 3.15% | 53,902,512 |
| 2014-06-19 | 2014-06-17 | 11.600 | 4,687,325 | +18,000 | 3.15% | 54,372,970 |
| 2014-06-18 | 2014-06-16 | 11.800 | 4,669,325 | +4,050 | 3.14% | 55,098,035 |
| 2014-06-10 | 2014-06-06 | 12.000 | 4,665,275 | -200 | 3.14% | 55,983,300 |
| 2014-06-09 | 2014-06-05 | 12.100 | 4,665,475 | -3,200 | 3.14% | 56,452,248 |
| 2014-06-06 | 2014-06-04 | 12.000 | 4,668,675 | -5,200 | 3.14% | 56,024,100 |
| 2014-06-05 | 2014-06-03 | 11.700 | 4,673,875 | -100 | 3.14% | 54,684,338 |
| 2014-05-30 | 2014-05-28 | 12.000 | 4,673,975 | +5,000 | 3.14% | 56,087,700 |
| 2014-05-29 | 2014-05-27 | 12.100 | 4,668,975 | -400 | 3.14% | 56,494,598 |
| 2014-05-28 | 2014-05-26 | 12.700 | 4,669,375 | -20,000 | 3.14% | 59,301,062 |
| 2014-05-26 | 2014-05-22 | 12.300 | 4,689,375 | -3,000 | 3.15% | 57,679,312 |
| 2014-05-23 | 2014-05-21 | 11.900 | 4,692,375 | -500 | 3.15% | 55,839,262 |
| 2014-05-20 | 2014-05-16 | 12.300 | 4,692,875 | +5,000 | 3.15% | 57,722,362 |
| 2014-05-19 | 2014-05-15 | 11.900 | 4,687,875 | +12,500 | 3.15% | 55,785,712 |
| 2014-05-16 | 2014-05-14 | 12.200 | 4,675,375 | +500 | 3.14% | 57,039,575 |
| 2014-05-09 | 2014-05-07 | 12.400 | 4,674,875 | +3,000 | 3.14% | 57,968,450 |
| 2014-05-08 | 2014-05-05 | 12.100 | 4,671,875 | -15,000 | 3.14% | 56,529,688 |
| 2014-04-23 | 2014-04-17 | 13.300 | 4,686,875 | -10,800 | 3.15% | 62,335,438 |
| 2014-04-22 | 2014-04-16 | 13.000 | 4,697,675 | -25,100 | 3.16% | 61,069,775 |
| 2014-04-17 | 2014-04-15 | 13.100 | 4,722,775 | -19,100 | 3.17% | 61,868,353 |
| 2014-04-16 | 2014-04-14 | 13.800 | 4,741,875 | -8,750 | 3.19% | 65,437,875 |
| 2014-04-15 | 2014-04-11 | 13.600 | 4,750,625 | +12,750 | 3.19% | 64,608,500 |
| 2014-04-10 | 2014-04-08 | 13.000 | 4,737,875 | -3,000 | 3.18% | 61,592,375 |
| 2014-04-09 | 2014-04-07 | 12.200 | 4,740,875 | -600 | 3.19% | 57,838,675 |
| 2014-04-04 | 2014-04-02 | 12.500 | 4,741,475 | -8,000 | 3.19% | 59,268,438 |
| 2014-03-31 | 2014-03-27 | 12.000 | 4,749,475 | +800 | 3.19% | 56,993,700 |
| 2014-03-28 | 2014-03-26 | 12.100 | 4,748,675 | +3,100 | 3.19% | 57,458,968 |
| 2014-03-27 | 2014-03-25 | 12.400 | 4,745,575 | +3,000 | 3.19% | 58,845,130 |
| 2014-03-21 | 2014-03-19 | 11.800 | 4,742,575 | +2,450 | 3.19% | 55,962,385 |
| 2014-03-19 | 2014-03-17 | 12.000 | 4,740,125 | +2,000 | 3.19% | 56,881,500 |
| 2014-03-13 | 2014-03-11 | 12.400 | 4,738,125 | +5,400 | 3.18% | 58,752,750 |
| 2014-03-11 | 2014-03-07 | 12.600 | 4,732,725 | +1,100 | 3.18% | 59,632,335 |
| 2014-03-10 | 2014-03-06 | 11.900 | 4,731,625 | -9,950 | 3.18% | 56,306,337 |
| 2014-03-04 | 2014-02-28 | 12.300 | 4,741,575 | -26,000 | 3.19% | 58,321,372 |
| 2014-03-03 | 2014-02-27 | 12.300 | 4,767,575 | +10,950 | 3.20% | 58,641,172 |
| 2014-02-27 | 2014-02-25 | 12.300 | 4,756,625 | +500 | 3.20% | 58,506,488 |
| 2014-02-26 | 2014-02-24 | 12.500 | 4,756,125 | +23,450 | 3.20% | 59,451,562 |
| 2014-02-21 | 2014-02-19 | 13.200 | 4,732,675 | -12,500 | 3.18% | 62,471,310 |
| 2014-02-19 | 2014-02-17 | 13.300 | 4,745,175 | -500 | 3.19% | 63,110,828 |
| 2014-02-12 | 2014-02-10 | 13.100 | 4,745,675 | +4,000 | 3.19% | 62,168,343 |
| 2014-02-11 | 2014-02-07 | 13.000 | 4,741,675 | +7,950 | 3.19% | 61,641,775 |
| 2014-02-05 | 2014-01-30 | 13.100 | 4,733,725 | +5,650 | 3.18% | 62,011,798 |
| 2014-01-27 | 2014-01-23 | 13.300 | 4,728,075 | +40,000 | 3.18% | 62,883,398 |
| 2014-01-15 | 2014-01-13 | 13.800 | 4,688,075 | +150 | 3.15% | 64,695,435 |
| 2014-01-13 | 2014-01-09 | 13.700 | 4,687,925 | +17,000 | 3.15% | 64,224,573 |
| 2014-01-03 | 2013-12-31 | 14.400 | 4,670,925 | +10,000 | 3.14% | 67,261,320 |
| 2014-01-02 | 2013-12-27 | 14.100 | 4,660,925 | -1,300 | 3.13% | 65,719,042 |
| 2013-12-30 | 2013-12-24 | 14.600 | 4,662,225 | -300 | 3.13% | 68,068,485 |
| 2013-12-17 | 2013-12-13 | 14.900 | 4,662,525 | +500 | 3.13% | 69,471,622 |
| 2013-12-12 | 2013-12-10 | 15.100 | 4,662,025 | +11,200 | 3.13% | 70,396,578 |
| 2013-12-11 | 2013-12-09 | 15.200 | 4,650,825 | +10,800 | 3.13% | 70,692,540 |
| 2013-12-05 | 2013-12-03 | 14.800 | 4,640,025 | -4,000 | 3.12% | 68,672,370 |
| 2013-11-28 | 2013-11-26 | 15.300 | 4,644,025 | +100 | 3.12% | 71,053,582 |
| 2013-11-27 | 2013-11-25 | 15.400 | 4,643,925 | +1,200 | 3.12% | 71,516,445 |
| 2013-11-18 | 2013-11-14 | 15.300 | 4,642,725 | +300 | 3.12% | 71,033,692 |
| 2013-11-15 | 2013-11-13 | 15.400 | 4,642,425 | -6,800 | 3.12% | 71,493,345 |
| 2013-11-13 | 2013-11-11 | 16.100 | 4,649,225 | -1,650 | 3.12% | 74,852,522 |
| 2013-11-11 | 2013-11-07 | 15.500 | 4,650,875 | -15 | 3.13% | 72,088,562 |
| 2013-11-08 | 2013-11-06 | 15.300 | 4,650,890 | +50,000 | 3.13% | 71,158,617 |
| 2013-10-22 | 2013-10-18 | 15.400 | 4,600,890 | +50 | 3.09% | 70,853,706 |
| 2013-10-21 | 2013-10-17 | 15.500 | 4,600,840 | +2,000 | 3.09% | 71,313,020 |
| 2013-10-16 | 2013-10-11 | 15.800 | 4,598,840 | +250 | 3.09% | 72,661,672 |
| 2013-10-15 | 2013-10-10 | 15.700 | 4,598,590 | +16,800 | 3.09% | 72,197,863 |
| 2013-10-11 | 2013-10-09 | 15.800 | 4,581,790 | +4,950 | 3.08% | 72,392,282 |
| 2013-10-10 | 2013-10-08 | 15.900 | 4,576,840 | -1,000 | 3.08% | 72,771,756 |
| 2013-10-08 | 2013-10-04 | 15.700 | 4,577,840 | -2,000 | 3.08% | 71,872,088 |
| 2013-10-04 | 2013-10-02 | 15.400 | 4,579,840 | +700 | 3.08% | 70,529,536 |
| 2013-10-03 | 2013-09-30 | 15.400 | 4,579,140 | -400 | 3.08% | 70,518,756 |
| 2013-09-19 | 2013-09-17 | 16.100 | 4,579,540 | -5,000 | 3.08% | 73,730,594 |
| 2013-09-18 | 2013-09-16 | 16.000 | 4,584,540 | -83,000 | 3.08% | 73,352,640 |
| 2013-09-17 | 2013-09-13 | 16.200 | 4,667,540 | -6,250 | 3.14% | 75,614,148 |
| 2013-09-13 | 2013-09-11 | 16.000 | 4,673,790 | -13,000 | 3.14% | 74,780,640 |
| 2013-09-12 | 2013-09-10 | 15.700 | 4,686,790 | -4,900 | 3.15% | 73,582,603 |
| 2013-09-10 | 2013-09-06 | 15.500 | 4,691,690 | -16,200 | 3.15% | 72,721,195 |
| 2013-09-09 | 2013-09-05 | 14.200 | 4,707,890 | +20,000 | 3.16% | 66,852,038 |
| 2013-09-06 | 2013-09-04 | 13.600 | 4,687,890 | +15,650 | 3.15% | 63,755,304 |
| 2013-09-04 | 2013-09-02 | 13.900 | 4,672,240 | +4,900 | 3.14% | 64,944,136 |
| 2013-08-30 | 2013-08-28 | 13.800 | 4,667,340 | +3,000 | 3.14% | 64,409,292 |
| 2013-08-26 | 2013-08-22 | 14.300 | 4,664,340 | +1,600 | 3.13% | 66,700,062 |
| 2013-08-22 | 2013-08-20 | 14.300 | 4,662,740 | +4,100 | 3.13% | 66,677,182 |
| 2013-08-21 | 2013-08-19 | 14.800 | 4,658,640 | +8,000 | 3.13% | 68,947,872 |
| 2013-08-19 | 2013-08-15 | 15.200 | 4,650,640 | -1,100 | 3.13% | 70,689,728 |
| 2013-08-16 | 2013-08-13 | 15.900 | 4,651,740 | -3,900 | 3.13% | 73,962,666 |
| 2013-08-06 | 2013-08-02 | 14.600 | 4,655,640 | -8,000 | 3.13% | 67,972,344 |
| 2013-07-26 | 2013-07-24 | 14.200 | 4,663,640 | +850 | 3.13% | 66,223,688 |
| 2013-07-15 | 2013-07-11 | 14.500 | 4,662,790 | +800 | 3.75% | 67,610,455 |
| 2013-07-09 | 2013-07-05 | 14.300 | 4,661,990 | +50 | 3.75% | 66,666,457 |
| 2013-06-27 | 2013-06-25 | 13.700 | 4,661,940 | +30,000 | 3.75% | 63,868,578 |
| 2013-06-26 | 2013-06-24 | 13.100 | 4,631,940 | +3,600 | 3.72% | 60,678,414 |
| 2013-06-10 | 2013-06-06 | 15.600 | 4,628,340 | +3,000 | 3.72% | 72,202,104 |
| 2013-06-04 | 2013-05-31 | 15.700 | 4,625,340 | -1,000 | 3.72% | 72,617,838 |
| 2013-06-03 | 2013-05-30 | 15.700 | 4,626,340 | +6,500 | 3.72% | 72,633,538 |
| 2013-05-30 | 2013-05-28 | 16.400 | 4,619,840 | -1,350 | 3.71% | 75,765,376 |
| 2013-05-29 | 2013-05-27 | 16.300 | 4,621,190 | -2,700 | 3.72% | 75,325,397 |
| 2013-05-23 | 2013-05-21 | 16.700 | 4,623,890 | +2,200 | 3.72% | 77,218,963 |
| 2013-05-22 | 2013-05-20 | 16.700 | 4,621,690 | -800 | 3.72% | 77,182,223 |
| 2013-05-21 | 2013-05-16 | 16.700 | 4,622,490 | +500 | 3.72% | 77,195,583 |
| 2013-05-20 | 2013-05-15 | 15.300 | 4,621,990 | -2,100 | 3.72% | 70,716,447 |
| 2013-05-14 | 2013-05-10 | 15.800 | 4,624,090 | +650 | 3.72% | 73,060,622 |
| 2013-05-08 | 2013-05-06 | 15.300 | 4,623,440 | -2,000 | 3.72% | 70,738,632 |
| 2013-05-06 | 2013-05-02 | 15.000 | 4,625,440 | -5,850 | 3.72% | 69,381,600 |
| 2013-04-29 | 2013-04-25 | 14.900 | 4,631,290 | +2,600 | 3.72% | 69,006,221 |
| 2013-04-26 | 2013-04-24 | 15.000 | 4,628,690 | -100 | 3.72% | 69,430,350 |
| 2013-04-23 | 2013-04-19 | 15.000 | 4,628,790 | -600 | 3.72% | 69,431,850 |
| 2013-04-19 | 2013-04-17 | 14.500 | 4,629,390 | +6,000 | 3.72% | 67,126,155 |
| 2013-04-17 | 2013-04-15 | 13.400 | 4,623,390 | -2,000 | 3.72% | 61,953,426 |
| 2013-04-15 | 2013-04-11 | 14.400 | 4,625,390 | -700 | 3.72% | 66,605,616 |
| 2013-04-12 | 2013-04-10 | 14.000 | 4,626,090 | +700 | 3.72% | 64,765,260 |
| 2013-04-08 | 2013-04-03 | 14.300 | 4,625,390 | +2,150 | 3.72% | 66,143,077 |
| 2013-03-20 | 2013-03-18 | 15.100 | 4,623,240 | +1,300 | 3.72% | 69,810,924 |
| 2013-03-14 | 2013-03-12 | 15.500 | 4,621,940 | +1,000 | 3.72% | 71,640,070 |
| 2013-03-13 | 2013-03-11 | 16.000 | 4,620,940 | +23,000 | 3.72% | 73,935,040 |
| 2013-03-07 | 2013-03-05 | 16.400 | 4,597,940 | +1,000 | 3.70% | 75,406,216 |
| 2013-03-06 | 2013-03-04 | 16.800 | 4,596,940 | +1,300 | 3.70% | 77,228,592 |
| 2013-03-04 | 2013-02-28 | 17.700 | 4,595,640 | +2,000 | 3.70% | 81,342,828 |
| 2013-03-01 | 2013-02-27 | 18.300 | 4,593,640 | -50 | 3.69% | 84,063,612 |
| 2013-02-27 | 2013-02-25 | 16.500 | 4,593,690 | +7,050 | 3.69% | 75,795,885 |
| 2013-02-26 | 2013-02-22 | 17.800 | 4,586,640 | +1,500 | 3.69% | 81,642,192 |
| 2013-02-20 | 2013-02-18 | 18.400 | 4,585,140 | -50 | 3.69% | 84,366,576 |
| 2013-02-08 | 2013-02-06 | 19.100 | 4,585,190 | +50 | 3.69% | 87,577,129 |
| 2013-02-07 | 2013-02-05 | 19.500 | 4,585,140 | +500 | 3.69% | 89,410,230 |
| 2013-02-06 | 2013-02-04 | 18.500 | 4,584,640 | +400 | 3.69% | 84,815,840 |
| 2013-02-04 | 2013-01-31 | 18.800 | 4,584,240 | -4,250 | 3.69% | 86,183,712 |
| 2013-02-01 | 2013-01-30 | 19.000 | 4,588,490 | +2,100 | 3.69% | 87,181,310 |
| 2013-01-29 | 2013-01-25 | 19.300 | 4,586,390 | +1,000 | 3.69% | 88,517,327 |
| 2013-01-24 | 2013-01-22 | 20.000 | 4,585,390 | -4,300 | 3.69% | 91,707,800 |
| 2013-01-23 | 2013-01-21 | 19.900 | 4,589,690 | +2,000 | 3.69% | 91,334,831 |
| 2013-01-22 | 2013-01-18 | 19.700 | 4,587,690 | -2,200 | 3.69% | 90,377,493 |
| 2013-01-21 | 2013-01-17 | 20.000 | 4,589,890 | -1,200 | 3.69% | 91,797,800 |
| 2013-01-18 | 2013-01-16 | 19.700 | 4,591,090 | -800 | 3.69% | 90,444,473 |
| 2013-01-17 | 2013-01-15 | 20.000 | 4,591,890 | +900 | 3.69% | 91,837,800 |
| 2013-01-16 | 2013-01-14 | 20.000 | 4,590,990 | -550 | 3.69% | 91,819,800 |
| 2013-01-15 | 2013-01-11 | 19.500 | 4,591,540 | +2,550 | 3.69% | 89,535,030 |
| 2013-01-14 | 2013-01-10 | 20.600 | 4,588,990 | -200 | 3.69% | 94,533,194 |
| 2013-01-11 | 2013-01-09 | 21.100 | 4,589,190 | -300 | 3.69% | 96,831,909 |
| 2013-01-10 | 2013-01-08 | 21.600 | 4,589,490 | +1,000 | 3.69% | 99,132,984 |
| 2013-01-09 | 2013-01-07 | 21.800 | 4,588,490 | -5,000 | 3.69% | 100,029,082 |
| 2013-01-08 | 2013-01-04 | 20.700 | 4,593,490 | -2,000 | 3.69% | 95,085,243 |
| 2013-01-07 | 2013-01-03 | 20.800 | 4,595,490 | -1,800 | 3.69% | 95,586,192 |
| 2013-01-04 | 2013-01-02 | 19.300 | 4,597,290 | -700 | 3.70% | 88,727,697 |
| 2013-01-03 | 2012-12-31 | 18.900 | 4,597,990 | -1,350 | 3.70% | 86,902,011 |
| 2012-12-21 | 2012-12-19 | 19.000 | 4,599,340 | -3,450 | 3.70% | 87,387,460 |
| 2012-12-20 | 2012-12-18 | 19.000 | 4,602,790 | +2,700 | 3.70% | 87,453,010 |
| 2012-12-19 | 2012-12-17 | 19.200 | 4,600,090 | -1,450 | 3.70% | 88,321,728 |
| 2012-12-18 | 2012-12-14 | 18.200 | 4,601,540 | +2,100 | 3.70% | 83,748,028 |
| 2012-12-14 | 2012-12-12 | 17.100 | 4,599,440 | +1,000 | 3.70% | 78,650,424 |
| 2012-12-13 | 2012-12-11 | 16.300 | 4,598,440 | -2,450 | 3.70% | 74,954,572 |
| 2012-12-12 | 2012-12-10 | 17.700 | 4,600,890 | -2,050 | 3.70% | 81,435,753 |
| 2012-12-10 | 2012-12-06 | 14.400 | 4,602,940 | +1,500 | 3.70% | 66,282,336 |
| 2012-12-05 | 2012-12-03 | 14.900 | 4,601,440 | -21,000 | 3.70% | 68,561,456 |
| 2012-12-04 | 2012-11-30 | 14.900 | 4,622,440 | +22,550 | 3.72% | 68,874,356 |
| 2012-12-03 | 2012-11-29 | 14.200 | 4,599,890 | +950 | 3.70% | 65,318,438 |
| 2012-11-27 | 2012-11-23 | 13.900 | 4,598,940 | -2,500 | 3.70% | 63,925,266 |
| 2012-11-12 | 2012-11-08 | 13.800 | 4,601,440 | -1,200 | 3.70% | 63,499,872 |
| 2012-11-08 | 2012-11-06 | 13.400 | 4,602,640 | -1,200 | 3.70% | 61,675,376 |
| 2012-11-06 | 2012-11-02 | 13.200 | 4,603,840 | -11,000 | 3.70% | 60,770,688 |
| 2012-10-29 | 2012-10-25 | 13.600 | 4,614,840 | -2,150 | 3.71% | 62,761,824 |
| 2012-10-26 | 2012-10-24 | 13.400 | 4,616,990 | -400 | 3.71% | 61,867,666 |
| 2012-10-19 | 2012-10-17 | 13.000 | 4,617,390 | +6,500 | 3.71% | 60,026,070 |
| 2012-10-18 | 2012-10-16 | 12.300 | 4,610,890 | -500 | 3.71% | 56,713,947 |
| 2012-10-15 | 2012-10-11 | 12.300 | 4,611,390 | +6,300 | 3.71% | 56,720,097 |
| 2012-10-11 | 2012-10-09 | 12.300 | 4,605,090 | -1,000 | 3.70% | 56,642,607 |
| 2012-10-10 | 2012-10-08 | 12.100 | 4,606,090 | -4,000 | 3.70% | 55,733,689 |
| 2012-10-09 | 2012-10-05 | 12.300 | 4,610,090 | -50 | 3.71% | 56,704,107 |
| 2012-10-08 | 2012-10-04 | 12.100 | 4,610,140 | +5,000 | 3.71% | 55,782,694 |
| 2012-10-03 | 2012-09-27 | 12.300 | 4,605,140 | -8,000 | 3.70% | 56,643,222 |
| 2012-09-27 | 2012-09-25 | 12.100 | 4,613,140 | -17,000 | 3.71% | 55,818,994 |
| 2012-09-21 | 2012-09-19 | 12.000 | 4,630,140 | +8,000 | 3.72% | 55,561,680 |
| 2012-09-20 | 2012-09-18 | 12.600 | 4,622,140 | -650 | 3.72% | 58,238,964 |
| 2012-09-11 | 2012-09-07 | 12.100 | 4,622,790 | +1,000 | 3.72% | 55,935,759 |
| 2012-09-10 | 2012-09-06 | 11.900 | 4,621,790 | +750 | 3.72% | 54,999,301 |
| 2012-09-04 | 2012-08-31 | 11.900 | 4,621,040 | -3,650 | 3.72% | 54,990,376 |
| 2012-09-03 | 2012-08-30 | 12.100 | 4,624,690 | -3,300 | 3.72% | 55,958,749 |
| 2012-08-31 | 2012-08-29 | 12.400 | 4,627,990 | +250 | 3.72% | 57,387,076 |
| 2012-08-30 | 2012-08-28 | 13.000 | 4,627,740 | -500 | 3.72% | 60,160,620 |
| 2012-08-24 | 2012-08-22 | 12.500 | 4,628,240 | -2,000 | 3.72% | 57,853,000 |
| 2012-08-23 | 2012-08-21 | 12.400 | 4,630,240 | +2,000 | 3.72% | 57,414,976 |
| 2012-08-22 | 2012-08-20 | 12.400 | 4,628,240 | +1,300 | 3.72% | 57,390,176 |
| 2012-08-20 | 2012-08-16 | 13.000 | 4,626,940 | +3,450 | 3.72% | 60,150,220 |
| 2012-08-17 | 2012-08-15 | 12.400 | 4,623,490 | -950 | 3.72% | 57,331,276 |
| 2012-08-16 | 2012-08-14 | 13.600 | 4,624,440 | +3,650 | 3.72% | 62,892,384 |
| 2012-08-13 | 2012-08-09 | 11.800 | 4,620,790 | +1,000 | 3.72% | 54,525,322 |
| 2012-08-09 | 2012-08-07 | 12.000 | 4,619,790 | +500 | 3.71% | 55,437,480 |
| 2012-08-03 | 2012-08-01 | 11.700 | 4,619,290 | -3,000 | 3.71% | 54,045,693 |
| 2012-07-19 | 2012-07-17 | 11.700 | 4,622,290 | +5,550 | 3.72% | 54,080,793 |
| 2012-07-18 | 2012-07-16 | 12.200 | 4,616,740 | +26,000 | 3.71% | 56,324,228 |
| 2012-07-17 | 2012-07-13 | 12.300 | 4,590,740 | +7,600 | 3.69% | 56,466,102 |
| 2012-07-16 | 2012-07-12 | 12.100 | 4,583,140 | +27,550 | 3.68% | 55,455,994 |
| 2012-07-13 | 2012-07-11 | 11.800 | 4,555,590 | +300 | 3.66% | 53,755,962 |
| 2012-07-10 | 2012-07-06 | 12.500 | 4,555,290 | +17,000 | 3.66% | 56,941,125 |
| 2012-07-09 | 2012-07-05 | 12.500 | 4,538,290 | +1,000 | 3.65% | 56,728,625 |
| 2012-07-04 | 2012-06-29 | 11.600 | 4,537,290 | +3,000 | 3.65% | 52,632,564 |
| 2012-07-03 | 2012-06-28 | 11.600 | 4,534,290 | -2,000 | 3.65% | 52,597,764 |
| 2012-06-28 | 2012-06-26 | 11.800 | 4,536,290 | +1,000 | 3.65% | 53,528,222 |
| 2012-06-22 | 2012-06-20 | 11.800 | 4,535,290 | +700 | 3.65% | 53,516,422 |
| 2012-06-20 | 2012-06-18 | 12.000 | 4,534,590 | +2,000 | 3.65% | 54,415,080 |
| 2012-06-19 | 2012-06-15 | 12.100 | 4,532,590 | +1,000 | 3.64% | 54,844,339 |
| 2012-06-11 | 2012-06-07 | 11.500 | 4,531,590 | -2,500 | 3.64% | 52,113,285 |
| 2012-06-04 | 2012-05-31 | 11.800 | 4,534,090 | +1,000 | 3.65% | 53,502,262 |
| 2012-05-10 | 2012-05-08 | 13.900 | 4,533,090 | -33,103,900 | 3.64% | 63,009,951 |
| 2012-05-09 | 2012-05-07 | 13.500 | 37,636,990 | -2,000 | 30.26% | 508,099,365 |
| 2012-05-07 | 2012-05-03 | 14.100 | 37,638,990 | -400 | 30.26% | 530,709,759 |
| 2012-05-02 | 2012-04-27 | 14.000 | 37,639,390 | +2,500 | 30.26% | 526,951,460 |
| 2012-04-25 | 2012-04-23 | 14.000 | 37,636,890 | -900 | 30.26% | 526,916,460 |
| 2012-04-20 | 2012-04-18 | 14.100 | 37,637,790 | +29,320,000 | 30.26% | 530,692,839 |
| 2012-04-10 | 2012-04-03 | 14.900 | 8,317,790 | -1,000 | 6.69% | 123,935,071 |
| 2012-04-03 | 2012-03-30 | 14.300 | 8,318,790 | -4,300 | 6.69% | 118,958,697 |
| 2012-03-26 | 2012-03-22 | 15.300 | 8,323,090 | +4,300 | 6.69% | 127,343,277 |
| 2012-03-23 | 2012-03-21 | 15.400 | 8,318,790 | -4,250 | 6.69% | 128,109,366 |
| 2012-03-16 | 2012-03-14 | 15.100 | 8,323,040 | -3,800 | 6.69% | 125,677,904 |
| 2012-03-14 | 2012-03-12 | 14.500 | 8,326,840 | -2,750 | 6.70% | 120,739,180 |
| 2012-03-12 | 2012-03-08 | 15.000 | 8,329,590 | +4,300 | 6.70% | 124,943,850 |
| 2012-03-09 | 2012-03-07 | 14.600 | 8,325,290 | +4,450 | 6.69% | 121,549,234 |
| 2012-03-07 | 2012-03-05 | 15.500 | 8,320,840 | +2,100 | 6.69% | 128,973,020 |
| 2012-03-06 | 2012-03-02 | 16.400 | 8,318,740 | +200 | 6.69% | 136,427,336 |
| 2012-03-05 | 2012-03-01 | 15.500 | 8,318,540 | -1,200 | 6.69% | 128,937,370 |
| 2012-03-02 | 2012-02-29 | 16.300 | 8,319,740 | +1,050 | 6.69% | 135,611,762 |
| 2012-03-01 | 2012-02-28 | 16.800 | 8,318,690 | -5,000 | 6.69% | 139,753,992 |
| 2012-02-29 | 2012-02-27 | 16.700 | 8,323,690 | -3,000 | 6.69% | 139,005,623 |
| 2012-02-28 | 2012-02-24 | 18.300 | 8,326,690 | -3,000 | 6.69% | 152,378,427 |
| 2012-02-27 | 2012-02-23 | 17.600 | 8,329,690 | +9,100 | 6.70% | 146,602,544 |
| 2012-02-24 | 2012-02-22 | 16.500 | 8,320,590 | -4,950 | 6.69% | 137,289,735 |
| 2012-02-21 | 2012-02-17 | 14.400 | 8,325,540 | +2,500 | 6.69% | 119,887,776 |
| 2012-02-20 | 2012-02-16 | 14.500 | 8,323,040 | +3,000 | 6.69% | 120,684,080 |
| 2012-02-16 | 2012-02-14 | 14.200 | 8,320,040 | +2,000 | 6.69% | 118,144,568 |
| 2012-02-14 | 2012-02-10 | 15.100 | 8,318,040 | +2,050 | 6.67% | 125,602,404 |
| 2012-02-13 | 2012-02-09 | 15.900 | 8,315,990 | +2,450 | 6.67% | 132,224,241 |
| 2012-02-10 | 2012-02-08 | 14.400 | 8,313,540 | -400 | 6.67% | 119,714,976 |
| 2012-02-02 | 2012-01-31 | 13.400 | 8,313,940 | -500 | 6.67% | 111,406,796 |
| 2012-01-27 | 2012-01-20 | 13.700 | 8,314,440 | +500 | 6.67% | 113,907,828 |
| 2012-01-19 | 2012-01-17 | 13.700 | 8,313,940 | -1,500 | 6.67% | 113,900,978 |
| 2012-01-16 | 2012-01-12 | 13.000 | 8,315,440 | +250 | 6.67% | 108,100,720 |
| 2012-01-10 | 2012-01-06 | 13.000 | 8,315,190 | -1,450 | 6.67% | 108,097,470 |
| 2011-12-22 | 2011-12-20 | 12.300 | 8,316,640 | -650 | 6.67% | 102,294,672 |
| 2011-12-21 | 2011-12-19 | 12.900 | 8,317,290 | +1,500 | 6.67% | 107,293,041 |
| 2011-12-20 | 2011-12-16 | 13.700 | 8,315,790 | +3,100 | 6.67% | 113,926,323 |
| 2011-12-19 | 2011-12-15 | 14.000 | 8,312,690 | +200 | 6.67% | 116,377,660 |
| 2011-12-12 | 2011-12-08 | 15.200 | 8,312,490 | -1,500 | 6.67% | 126,349,848 |
| 2011-12-06 | 2011-12-02 | 14.400 | 8,313,990 | +4,000 | 6.67% | 119,721,456 |
| 2011-11-11 | 2011-11-09 | 15.600 | 8,309,990 | +1,000 | 6.65% | 129,635,844 |
| 2011-11-10 | 2011-11-08 | 15.500 | 8,308,990 | -800 | 6.65% | 128,789,345 |
| 2011-11-09 | 2011-11-07 | 15.700 | 8,309,790 | +4,400 | 6.65% | 130,463,703 |
| 2011-11-08 | 2011-11-04 | 15.900 | 8,305,390 | +1,300 | 6.65% | 132,055,701 |
| 2011-11-07 | 2011-11-03 | 16.000 | 8,304,090 | +14,050 | 6.65% | 132,865,440 |
| 2011-11-01 | 2011-10-28 | 16.900 | 8,290,040 | +500 | 6.64% | 140,101,676 |
| 2011-10-17 | 2011-10-13 | 16.500 | 8,289,540 | -450 | 6.64% | 136,777,410 |
| 2011-10-13 | 2011-10-11 | 16.600 | 8,289,990 | -12,850 | 6.64% | 137,613,834 |
| 2011-10-12 | 2011-10-10 | 16.800 | 8,302,840 | -4,650 | 6.65% | 139,487,712 |
| 2011-10-06 | 2011-10-03 | 17.400 | 8,307,490 | +2,850 | 6.65% | 144,550,326 |
| 2011-10-04 | 2011-09-30 | 17.400 | 8,304,640 | -2,000 | 6.65% | 144,500,736 |
| 2011-09-27 | 2011-09-23 | 17.400 | 8,306,640 | -200 | 6.65% | 144,535,536 |
| 2011-09-26 | 2011-09-22 | 17.400 | 8,306,840 | +4,300 | 6.65% | 144,539,016 |
| 2011-09-23 | 2011-09-21 | 17.800 | 8,302,540 | +300 | 6.65% | 147,785,212 |
| 2011-09-22 | 2011-09-20 | 17.900 | 8,302,240 | +2,400 | 6.65% | 148,610,096 |
| 2011-09-19 | 2011-09-15 | 18.500 | 8,299,840 | +2,100 | 6.64% | 153,547,040 |
| 2011-09-16 | 2011-09-14 | 18.700 | 8,297,740 | +1,100 | 6.64% | 155,167,738 |
| 2011-09-15 | 2011-09-12 | 18.700 | 8,296,640 | +300 | 6.64% | 155,147,168 |
| 2011-09-14 | 2011-09-09 | 18.800 | 8,296,340 | +1,100 | 6.64% | 155,971,192 |
| 2011-09-12 | 2011-09-08 | 19.000 | 8,295,240 | -2,800 | 6.64% | 157,609,560 |
| 2011-09-09 | 2011-09-07 | 18.800 | 8,298,040 | +300 | 6.64% | 156,003,152 |
| 2011-09-05 | 2011-09-01 | 19.000 | 8,297,740 | -3,100 | 6.64% | 157,657,060 |
| 2011-09-02 | 2011-08-31 | 18.900 | 8,300,840 | -500 | 6.64% | 156,885,876 |
| 2011-08-31 | 2011-08-29 | 19.100 | 8,301,340 | -600 | 6.65% | 158,555,594 |
| 2011-08-30 | 2011-08-26 | 19.100 | 8,301,940 | +3,000 | 6.65% | 158,567,054 |
| 2011-08-26 | 2011-08-24 | 18.900 | 8,298,940 | +500 | 6.64% | 156,849,966 |
| 2011-08-24 | 2011-08-22 | 19.200 | 8,298,440 | +3,650 | 6.64% | 159,330,048 |
| 2011-08-23 | 2011-08-19 | 19.300 | 8,294,790 | +1,000 | 6.64% | 160,089,447 |
| 2011-08-22 | 2011-08-18 | 19.500 | 8,293,790 | -350 | 6.64% | 161,728,905 |
| 2011-08-19 | 2011-08-17 | 19.900 | 8,294,140 | +500 | 6.64% | 165,053,386 |
| 2011-08-15 | 2011-08-11 | 19.100 | 8,293,640 | +500 | 6.64% | 158,408,524 |
| 2011-08-11 | 2011-08-09 | 19.000 | 8,293,140 | +150 | 6.64% | 157,569,660 |
| 2011-08-10 | 2011-08-08 | 19.000 | 8,292,990 | +22,900 | 6.64% | 157,566,810 |
| 2011-08-09 | 2011-08-05 | 20.300 | 8,270,090 | +5,000 | 6.62% | 167,882,827 |
| 2011-08-02 | 2011-07-29 | 21.600 | 8,265,090 | +1,500 | 6.62% | 178,525,944 |
| 2011-07-29 | 2011-07-27 | 22.500 | 8,263,590 | +1,450 | 6.62% | 185,930,775 |
| 2011-07-28 | 2011-07-26 | 22.000 | 8,262,140 | -1,000 | 6.61% | 181,767,080 |
| 2011-07-26 | 2011-07-22 | 22.500 | 8,263,140 | -3,300 | 6.61% | 185,920,650 |
| 2011-07-21 | 2011-07-19 | 22.000 | 8,266,440 | -100 | 6.62% | 181,861,680 |
| 2011-07-20 | 2011-07-18 | 21.700 | 8,266,540 | -3,350 | 6.62% | 179,383,918 |
| 2011-07-18 | 2011-07-14 | 22.300 | 8,269,890 | +1,600 | 6.62% | 184,418,547 |
| 2011-07-14 | 2011-07-12 | 21.500 | 8,268,290 | +3,600 | 6.62% | 177,768,235 |
| 2011-07-13 | 2011-07-11 | 22.000 | 8,264,690 | -2,000 | 6.62% | 181,823,180 |
| 2011-07-12 | 2011-07-08 | 22.200 | 8,266,690 | +11,000 | 6.62% | 183,520,518 |
| 2011-07-08 | 2011-07-06 | 22.000 | 8,255,690 | +2,700 | 6.61% | 181,625,180 |
| 2011-07-07 | 2011-07-05 | 22.500 | 8,252,990 | -3,400 | 6.61% | 185,692,275 |
| 2011-07-06 | 2011-07-04 | 21.800 | 8,256,390 | -500 | 6.61% | 179,989,302 |
| 2011-07-05 | 2011-06-30 | 21.800 | 8,256,890 | +2,300 | 6.61% | 180,000,202 |
| 2011-06-30 | 2011-06-28 | 21.400 | 8,254,590 | +1,900 | 6.61% | 176,648,226 |
| 2011-06-27 | 2011-06-23 | 22.000 | 8,252,690 | +650 | 6.61% | 181,559,180 |
| 2011-06-23 | 2011-06-21 | 22.000 | 8,252,040 | -1,500 | 6.61% | 181,544,880 |
| 2011-06-22 | 2011-06-20 | 21.900 | 8,253,540 | +1,900 | 6.61% | 180,752,526 |
| 2011-06-21 | 2011-06-17 | 21.000 | 8,251,640 | -6,250 | 6.61% | 173,284,440 |
| 2011-06-20 | 2011-06-16 | 21.500 | 8,257,890 | +2,400 | 6.61% | 177,544,635 |
| 2011-06-17 | 2011-06-15 | 22.400 | 8,255,490 | +2,650 | 6.61% | 184,922,976 |
| 2011-06-16 | 2011-06-14 | 23.100 | 8,252,840 | -500 | 6.61% | 190,640,604 |
| 2011-06-15 | 2011-06-13 | 23.500 | 8,253,340 | +5,900 | 6.61% | 193,953,490 |
| 2011-06-14 | 2011-06-10 | 24.300 | 8,247,440 | +3,000 | 6.60% | 200,412,792 |
| 2011-06-13 | 2011-06-09 | 24.800 | 8,244,440 | +6,675 | 6.60% | 204,462,112 |
| 2011-06-09 | 2011-06-07 | 25.000 | 8,237,765 | +3,000 | 6.59% | 205,944,125 |
| 2011-06-08 | 2011-06-03 | 25.000 | 8,234,765 | -300 | 6.59% | 205,869,125 |
| 2011-06-03 | 2011-06-01 | 25.000 | 8,235,065 | -500 | 6.59% | 205,876,625 |
| 2011-06-02 | 2011-05-31 | 24.600 | 8,235,565 | +1,000 | 6.59% | 202,594,899 |
| 2011-06-01 | 2011-05-30 | 25.000 | 8,234,565 | -1,000 | 6.59% | 205,864,125 |
| 2011-05-26 | 2011-05-24 | 25.000 | 8,235,565 | +50 | 6.59% | 205,889,125 |
| 2011-05-25 | 2011-05-23 | 25.000 | 8,235,515 | +1,000 | 6.59% | 205,887,875 |
| 2011-05-20 | 2011-05-18 | 25.500 | 8,234,515 | +550 | 6.59% | 209,980,132 |
| 2011-05-16 | 2011-05-12 | 26.500 | 8,233,965 | +400 | 6.59% | 218,200,072 |
| 2011-05-13 | 2011-05-11 | 26.500 | 8,233,565 | -5,000 | 6.59% | 218,189,472 |
| 2011-05-11 | 2011-05-06 | 26.000 | 8,238,565 | +2,000 | 6.60% | 214,202,690 |
| 2011-05-09 | 2011-05-05 | 26.500 | 8,236,565 | -3,525 | 6.59% | 218,268,972 |
| 2011-04-27 | 2011-04-21 | 28.000 | 8,240,090 | +2,000 | 6.60% | 230,722,520 |
| 2011-04-26 | 2011-04-20 | 27.500 | 8,238,090 | -1,300 | 6.59% | 226,547,475 |
| 2011-04-21 | 2011-04-19 | 28.000 | 8,239,390 | +1,850 | 6.60% | 230,702,920 |
| 2011-04-20 | 2011-04-18 | 27.500 | 8,237,540 | -200 | 6.59% | 226,532,350 |
| 2011-04-15 | 2011-04-13 | 29.000 | 8,237,740 | -1,000 | 6.59% | 238,894,460 |
| 2011-04-13 | 2011-04-11 | 29.500 | 8,238,740 | -3,800 | 6.60% | 243,042,830 |
| 2011-04-12 | 2011-04-08 | 28.500 | 8,242,540 | +1,050 | 6.60% | 234,912,390 |
| 2011-04-08 | 2011-04-06 | 29.000 | 8,241,490 | +3,500 | 6.60% | 239,003,210 |
| 2011-04-07 | 2011-04-04 | 30.000 | 8,237,990 | +550 | 6.59% | 247,139,700 |
| 2011-04-06 | 2011-04-01 | 28.500 | 8,237,440 | -3,000 | 6.59% | 234,767,040 |
| 2011-03-30 | 2011-03-28 | 27.500 | 8,240,440 | +1,500 | 6.60% | 226,612,100 |
| 2011-03-23 | 2011-03-21 | 28.000 | 8,238,940 | -2,600 | 6.60% | 230,690,320 |
| 2011-03-22 | 2011-03-18 | 26.500 | 8,241,540 | -200 | 6.60% | 218,400,810 |
| 2011-03-18 | 2011-03-16 | 27.500 | 8,241,740 | +1,000 | 6.60% | 226,647,850 |
| 2011-03-17 | 2011-03-15 | 27.000 | 8,240,740 | -25,150 | 6.60% | 222,499,980 |
| 2011-03-10 | 2011-03-08 | 29.500 | 8,265,890 | -3,900 | 6.62% | 243,843,755 |
| 2011-03-08 | 2011-03-04 | 30.500 | 8,269,790 | -5,500 | 6.62% | 252,228,595 |
| 2011-03-07 | 2011-03-03 | 29.000 | 8,275,290 | -2,500 | 6.62% | 239,983,410 |
| 2011-02-23 | 2011-02-21 | 30.500 | 8,277,790 | -4,150 | 6.63% | 252,472,595 |
| 2011-02-21 | 2011-02-17 | 31.000 | 8,281,940 | -3,000 | 6.63% | 256,740,140 |
| 2011-02-17 | 2011-02-15 | 31.500 | 8,284,940 | -1,350 | 6.63% | 260,975,610 |
| 2011-02-14 | 2011-02-10 | 30.500 | 8,286,290 | +450 | 6.63% | 252,731,845 |
| 2011-02-11 | 2011-02-09 | 30.000 | 8,285,840 | -1,000 | 6.63% | 248,575,200 |
| 2011-02-10 | 2011-02-08 | 30.500 | 8,286,840 | -500 | 6.63% | 252,748,620 |
| 2011-02-08 | 2011-02-02 | 30.500 | 8,287,340 | -500 | 6.63% | 252,763,870 |
| 2011-01-27 | 2011-01-25 | 30.500 | 8,287,840 | -2,400 | 6.63% | 252,779,120 |
| 2011-01-25 | 2011-01-21 | 31.000 | 8,290,240 | -500 | 6.64% | 256,997,440 |
| 2011-01-12 | 2011-01-10 | 30.000 | 8,290,740 | +2,000 | 6.64% | 248,722,200 |
| 2011-01-11 | 2011-01-07 | 30.000 | 8,288,740 | +11,200 | 6.64% | 248,662,200 |
| 2011-01-07 | 2011-01-05 | 29.500 | 8,277,540 | -3,900 | 6.63% | 244,187,430 |
| 2010-12-28 | 2010-12-22 | 26.500 | 8,281,440 | -21,900 | 6.63% | 219,458,160 |
| 2010-12-23 | 2010-12-21 | 26.000 | 8,303,340 | -20,450 | 6.65% | 215,886,840 |
| 2010-12-22 | 2010-12-20 | 26.500 | 8,323,790 | +4,850 | 6.66% | 220,580,435 |
| 2010-12-21 | 2010-12-17 | 27.000 | 8,318,940 | -4,100 | 6.66% | 224,611,380 |
| 2010-12-20 | 2010-12-16 | 27.000 | 8,323,040 | +13,900 | 6.66% | 224,722,080 |
| 2010-12-17 | 2010-12-15 | 28.000 | 8,309,140 | +27,850 | 6.65% | 232,655,920 |
| 2010-12-16 | 2010-12-14 | 28.500 | 8,281,290 | -1,000 | 6.63% | 236,016,765 |
| 2010-12-15 | 2010-12-13 | 28.500 | 8,282,290 | +1,200 | 6.63% | 236,045,265 |
| 2010-12-14 | 2010-12-10 | 28.500 | 8,281,090 | +3,350 | 6.63% | 236,011,065 |
| 2010-12-13 | 2010-12-09 | 28.500 | 8,277,740 | +2,650 | 6.63% | 235,915,590 |
| 2010-12-08 | 2010-12-06 | 29.500 | 8,275,090 | +34,400 | 6.62% | 244,115,155 |
| 2010-12-07 | 2010-12-03 | 29.500 | 8,240,690 | -6,450 | 6.60% | 243,100,355 |
| 2010-12-06 | 2010-12-02 | 30.000 | 8,247,140 | +500 | 6.60% | 247,414,200 |
| 2010-12-01 | 2010-11-29 | 30.000 | 8,246,640 | -10,200 | 6.60% | 247,399,200 |
| 2010-11-30 | 2010-11-26 | 30.000 | 8,256,840 | -16,400 | 6.61% | 247,705,200 |
| 2010-11-29 | 2010-11-25 | 30.500 | 8,273,240 | +2,900 | 6.62% | 252,333,820 |
| 2010-11-26 | 2010-11-24 | 29.500 | 8,270,340 | +5,400 | 6.62% | 243,975,030 |
| 2010-11-24 | 2010-11-22 | 31.000 | 8,264,940 | +74,700 | 6.62% | 256,213,140 |
| 2010-11-23 | 2010-11-19 | 32.000 | 8,190,240 | +4,200 | 6.56% | 262,087,680 |
| 2010-11-22 | 2010-11-18 | 32.000 | 8,186,040 | +14,700 | 6.55% | 261,953,280 |
| 2010-11-19 | 2010-11-17 | 32.000 | 8,171,340 | +12,200 | 6.54% | 261,482,880 |
| 2010-11-18 | 2010-11-16 | 32.500 | 8,159,140 | +27,200 | 6.53% | 265,172,050 |
| 2010-11-17 | 2010-11-15 | 33.500 | 8,131,940 | +10,300 | 6.51% | 272,419,990 |
| 2010-11-16 | 2010-11-12 | 33.500 | 8,121,640 | +4,000 | 6.50% | 272,074,940 |
| 2010-11-15 | 2010-11-11 | 34.500 | 8,117,640 | +28,400 | 6.50% | 280,058,580 |
| 2010-11-10 | 2010-11-08 | 35.000 | 8,089,240 | +26,350 | 6.48% | 283,123,400 |
| 2010-11-09 | 2010-11-05 | 35.000 | 8,062,890 | +139,250 | 6.45% | 282,201,150 |
| 2010-11-08 | 2010-11-04 | 34.000 | 7,923,640 | +42,550 | 6.34% | 269,403,760 |
| 2010-11-05 | 2010-11-03 | 35.000 | 7,881,090 | +46,250 | 6.31% | 275,838,150 |
| 2010-11-04 | 2010-11-02 | 35.000 | 7,834,840 | -300 | 6.27% | 274,219,400 |
| 2010-11-03 | 2010-11-01 | 35.000 | 7,835,140 | +70,950 | 6.27% | 274,229,900 |
| 2010-11-02 | 2010-10-29 | 34.500 | 7,764,190 | +20,500 | 6.22% | 267,864,555 |
| 2010-11-01 | 2010-10-28 | 34.000 | 7,743,690 | +46,200 | 6.20% | 263,285,460 |
| 2010-10-29 | 2010-10-27 | 35.000 | 7,697,490 | +12,000 | 6.16% | 269,412,150 |
| 2010-10-28 | 2010-10-26 | 35.000 | 7,685,490 | +21,900 | 6.15% | 268,992,150 |
| 2010-10-27 | 2010-10-25 | 35.000 | 7,663,590 | +78,700 | 6.13% | 268,225,650 |
| 2010-10-26 | 2010-10-22 | 35.000 | 7,584,890 | +42,050 | 6.07% | 265,471,150 |
| 2010-10-25 | 2010-10-21 | 35.000 | 7,542,840 | +58,550 | 6.04% | 263,999,400 |
| 2010-10-22 | 2010-10-20 | 35.000 | 7,484,290 | +107,150 | 5.99% | 261,950,150 |
| 2010-10-21 | 2010-10-19 | 35.000 | 7,377,140 | +68,000 | 5.91% | 258,199,900 |
| 2010-10-20 | 2010-10-18 | 35.000 | 7,309,140 | +33,150 | 5.85% | 255,819,900 |
| 2010-10-19 | 2010-10-15 | 35.000 | 7,275,990 | +11,450 | 5.82% | 254,659,650 |
| 2010-10-18 | 2010-10-14 | 35.000 | 7,264,540 | +14,150 | 5.82% | 254,258,900 |
| 2010-10-15 | 2010-10-13 | 34.500 | 7,250,390 | +29,600 | 5.80% | 250,138,455 |
| 2010-10-14 | 2010-10-12 | 34.000 | 7,220,790 | +29,150 | 5.78% | 245,506,860 |
| 2010-10-13 | 2010-10-11 | 34.000 | 7,191,640 | +12,100 | 5.76% | 244,515,760 |
| 2010-10-12 | 2010-10-08 | 33.500 | 7,179,540 | +43,250 | 5.75% | 240,514,590 |
| 2010-10-11 | 2010-10-07 | 34.000 | 7,136,290 | +15,400 | 5.71% | 242,633,860 |
| 2010-10-08 | 2010-10-06 | 34.000 | 7,120,890 | +12,750 | 5.70% | 242,110,260 |
| 2010-10-07 | 2010-10-05 | 33.000 | 7,108,140 | +8,000 | 5.69% | 234,568,620 |
| 2010-10-06 | 2010-10-04 | 33.500 | 7,100,140 | +10,800 | 5.68% | 237,854,690 |
| 2010-10-05 | 2010-09-30 | 33.500 | 7,089,340 | +25,000 | 5.68% | 237,492,890 |
| 2010-09-30 | 2010-09-28 | 32.500 | 7,064,340 | +4,020,800 | 5.66% | 229,591,050 |
| 2010-09-29 | 2010-09-27 | 32.500 | 3,043,540 | +13,600 | 2.44% | 98,915,050 |
| 2010-09-28 | 2010-09-24 | 32.500 | 3,029,940 | -1,500 | 2.43% | 98,473,050 |
| 2010-09-27 | 2010-09-22 | 33.000 | 3,031,440 | +300 | 2.43% | 100,037,520 |
| 2010-09-24 | 2010-09-21 | 33.000 | 3,031,140 | +9,300 | 2.43% | 100,027,620 |
| 2010-09-22 | 2010-09-20 | 32.000 | 3,021,840 | +15,700 | 2.42% | 96,698,880 |
| 2010-09-21 | 2010-09-17 | 32.000 | 3,006,140 | +7,200 | 2.41% | 96,196,480 |
| 2010-09-20 | 2010-09-16 | 32.000 | 2,998,940 | +17,900 | 2.40% | 95,966,080 |
| 2010-09-17 | 2010-09-15 | 32.000 | 2,981,040 | +9,900 | 2.39% | 95,393,280 |
| 2010-09-16 | 2010-09-14 | 32.000 | 2,971,140 | +23,950 | 2.38% | 95,076,480 |
| 2010-09-15 | 2010-09-13 | 32.000 | 2,947,190 | +33,000 | 2.36% | 94,310,080 |
| 2010-09-14 | 2010-09-10 | 31.500 | 2,914,190 | -29,000 | 2.33% | 91,796,985 |
| 2010-09-13 | 2010-09-09 | 32.000 | 2,943,190 | +5,900 | 2.36% | 94,182,080 |
| 2010-09-08 | 2010-09-06 | 32.000 | 2,937,290 | +1,000 | 2.35% | 93,993,280 |
| 2010-09-07 | 2010-09-03 | 32.000 | 2,936,290 | +4,750 | 2.35% | 93,961,280 |
| 2010-09-06 | 2010-09-02 | 32.000 | 2,931,540 | +17,300 | 2.35% | 93,809,280 |
| 2010-09-03 | 2010-09-01 | 32.000 | 2,914,240 | +11,800 | 2.33% | 93,255,680 |
| 2010-09-02 | 2010-08-31 | 32.000 | 2,902,440 | +29,300 | 2.32% | 92,878,080 |
| 2010-08-26 | 2010-08-24 | 32.500 | 2,873,140 | +2,300 | 2.30% | 93,377,050 |
| 2010-08-24 | 2010-08-20 | 34.500 | 2,870,840 | -2,000 | 2.30% | 99,043,980 |
| 2010-08-19 | 2010-08-17 | 33.000 | 2,872,840 | +1,500 | 2.30% | 94,803,720 |
| 2010-08-18 | 2010-08-16 | 31.000 | 2,871,340 | -900 | 2.30% | 89,011,540 |
| 2010-08-17 | 2010-08-13 | 32.000 | 2,872,240 | +600 | 2.30% | 91,911,680 |
| 2010-08-16 | 2010-08-12 | 31.000 | 2,871,640 | -500 | 2.30% | 89,020,840 |
| 2010-08-12 | 2010-08-10 | 33.000 | 2,872,140 | -10,000 | 2.30% | 94,780,620 |
| 2010-08-11 | 2010-08-09 | 33.000 | 2,882,140 | -1,000 | 2.31% | 95,110,620 |
| 2010-08-06 | 2010-08-04 | 33.500 | 2,883,140 | -350 | 2.31% | 96,585,190 |
| 2010-08-05 | 2010-08-03 | 33.000 | 2,883,490 | -1,000 | 2.31% | 95,155,170 |
| 2010-08-02 | 2010-07-29 | 32.500 | 2,884,490 | +1,000 | 2.31% | 93,745,925 |
| 2010-07-29 | 2010-07-27 | 32.500 | 2,883,490 | +350 | 2.31% | 93,713,425 |
| 2010-07-27 | 2010-07-23 | 33.500 | 2,883,140 | -1,000 | 2.31% | 96,585,190 |
| 2010-07-26 | 2010-07-22 | 33.500 | 2,884,140 | +2,000 | 2.31% | 96,618,690 |
| 2010-07-22 | 2010-07-20 | 33.000 | 2,882,140 | +8,000 | 2.31% | 95,110,620 |
| 2010-07-20 | 2010-07-16 | 35.000 | 2,874,140 | +37,000 | 2.30% | 100,594,900 |
| 2010-07-19 | 2010-07-15 | 34.500 | 2,837,140 | +50,000 | 2.27% | 97,881,330 |
| 2010-07-16 | 2010-07-14 | 35.000 | 2,787,140 | +36,200 | 2.23% | 97,549,900 |
| 2010-07-15 | 2010-07-13 | 35.000 | 2,750,940 | +67,000 | 2.20% | 96,282,900 |
| 2010-07-14 | 2010-07-12 | 35.000 | 2,683,940 | +15,900 | 2.15% | 93,937,900 |
| 2010-07-13 | 2010-07-09 | 35.000 | 2,668,040 | +100,500 | 2.14% | 93,381,400 |
| 2010-07-12 | 2010-07-08 | 35.000 | 2,567,540 | +165,000 | 2.06% | 89,863,900 |
| 2010-07-09 | 2010-07-07 | 34.500 | 2,402,540 | +90,900 | 1.92% | 82,887,630 |
| 2010-07-08 | 2010-07-06 | 35.000 | 2,311,640 | +120,050 | 1.85% | 80,907,400 |
| 2010-07-05 | 2010-06-30 | 34.500 | 2,191,590 | +2,600 | 1.75% | 75,609,855 |
| 2010-07-02 | 2010-06-29 | 35.000 | 2,188,990 | +49,850 | 1.75% | 76,614,650 |
| 2010-06-29 | 2010-06-25 | 34.500 | 2,139,140 | +6,100 | 1.71% | 73,800,330 |
| 2010-06-28 | 2010-06-24 | 35.000 | 2,133,040 | +27,850 | 1.71% | 74,656,400 |
| 2010-06-25 | 2010-06-23 | 36.000 | 2,105,190 | +47,300 | 1.69% | 75,786,840 |
| 2010-06-23 | 2010-06-21 | 35.500 | 2,057,890 | +88,350 | 1.65% | 73,055,095 |
| 2010-06-17 | 2010-06-14 | 34.000 | 1,969,540 | -150 | 1.58% | 66,964,360 |
| 2010-06-15 | 2010-06-11 | 34.000 | 1,969,690 | +61,800 | 1.58% | 66,969,460 |
| 2010-06-14 | 2010-06-10 | 33.000 | 1,907,890 | +23,500 | 1.53% | 62,960,370 |
| 2010-06-11 | 2010-06-09 | 32.500 | 1,884,390 | +13,650 | 1.51% | 61,242,675 |
| 2010-06-10 | 2010-06-08 | 33.000 | 1,870,740 | +18,400 | 1.50% | 61,734,420 |
| 2010-06-09 | 2010-06-07 | 32.000 | 1,852,340 | +45,700 | 1.48% | 59,274,880 |
| 2010-06-08 | 2010-06-04 | 31.500 | 1,806,640 | +186,600 | 1.45% | 56,909,160 |
| 2010-06-07 | 2010-06-03 | 31.000 | 1,620,040 | +5,000 | 1.30% | 50,221,240 |
| 2010-06-04 | 2010-06-02 | 32.000 | 1,615,040 | +1,000 | 1.29% | 51,681,280 |
| 2010-06-02 | 2010-05-31 | 33.500 | 1,614,040 | -15,550 | 1.29% | 54,070,340 |
| 2010-06-01 | 2010-05-28 | 34.500 | 1,629,590 | +55,950 | 1.30% | 56,220,855 |
| 2010-05-31 | 2010-05-27 | 34.660 | 1,573,640 | +91,150 | 1.26% | 54,542,362 |
| 2010-05-28 | 2010-05-26 | 33.670 | 1,482,490 | -12,523 | 1.19% | 49,915,015 |
| 2010-05-27 | 2010-05-25 | 34.165 | 1,495,013 | +140,162 | 1.19% | 51,076,906 |
| 2010-05-26 | 2010-05-24 | 34.660 | 1,354,851 | +12,925 | 1.07% | 46,959,136 |
| 2010-05-25 | 2010-05-20 | 34.165 | 1,341,926 | +152 | 1.06% | 45,846,710 |
| 2010-05-24 | 2010-05-19 | 35.155 | 1,341,774 | +137,839 | 1.06% | 47,170,257 |
| 2010-05-20 | 2010-05-18 | 34.660 | 1,203,935 | +86,035 | 0.95% | 41,728,387 |
| 2010-05-19 | 2010-05-17 | 34.165 | 1,117,900 | +90,176 | 0.89% | 38,192,894 |
| 2010-05-18 | 2010-05-14 | 35.650 | 1,027,724 | +32,819 | 0.81% | 36,638,654 |
| 2010-05-17 | 2010-05-13 | 36.145 | 994,905 | +122,288 | 0.79% | 35,961,268 |
| 2010-05-14 | 2010-05-12 | 35.155 | 872,617 | -101 | 0.69% | 30,676,975 |
| 2010-05-13 | 2010-05-11 | 35.650 | 872,718 | +59,226 | 0.69% | 31,112,646 |
| 2010-05-12 | 2010-05-10 | 34.165 | 813,492 | +88,105 | 0.64% | 27,792,838 |
| 2010-05-11 | 2010-05-07 | 34.165 | 725,387 | -1,009 | 0.58% | 24,782,743 |
| 2010-05-10 | 2010-05-06 | 36.145 | 726,396 | -10,401 | 0.58% | 26,255,895 |
| 2010-05-07 | 2010-05-05 | 37.136 | 736,797 | -1,515 | 0.58% | 27,361,483 |
| 2010-05-04 | 2010-04-30 | 37.631 | 738,312 | -505 | 0.59% | 27,783,313 |
| 2010-05-03 | 2010-04-29 | 37.136 | 738,817 | +1,010 | 0.59% | 27,436,497 |
| 2010-04-30 | 2010-04-28 | 37.136 | 737,807 | -9,644 | 0.58% | 27,398,990 |
| 2010-04-27 | 2010-04-23 | 35.155 | 747,451 | +404 | 0.59% | 26,276,747 |
| 2010-04-26 | 2010-04-22 | 37.136 | 747,047 | -4,039 | 0.59% | 27,742,124 |
| 2010-04-23 | 2010-04-21 | 37.631 | 751,086 | -20,196 | 0.60% | 28,264,010 |
| 2010-04-22 | 2010-04-20 | 36.641 | 771,282 | -23,882 | 0.61% | 28,260,213 |
| 2010-04-21 | 2010-04-19 | 35.155 | 795,164 | +30,344 | 0.63% | 27,954,104 |
| 2010-04-20 | 2010-04-16 | 37.631 | 764,820 | +1,010 | 0.61% | 28,780,832 |
| 2010-04-19 | 2010-04-15 | 37.631 | 763,810 | +12,118 | 0.61% | 28,742,825 |
| 2010-04-16 | 2010-04-14 | 37.631 | 751,692 | +1,010 | 0.60% | 28,286,814 |
| 2010-04-15 | 2010-04-13 | 38.126 | 750,682 | -1,010 | 0.60% | 28,620,502 |
| 2010-04-14 | 2010-04-12 | 38.621 | 751,692 | -7,069 | 0.60% | 29,031,204 |
| 2010-04-13 | 2010-04-09 | 39.611 | 758,761 | +8,533 | 0.60% | 30,055,607 |
| 2010-04-12 | 2010-04-08 | 39.116 | 750,228 | +858 | 0.59% | 29,346,133 |
| 2010-04-09 | 2010-04-07 | 40.107 | 749,370 | +24,791 | 0.59% | 30,054,661 |
| 2010-04-08 | 2010-04-01 | 38.126 | 724,579 | +4,342 | 0.57% | 27,625,299 |
| 2010-04-07 | 2010-03-31 | 38.621 | 720,237 | +91,590 | 0.57% | 27,816,376 |
| 2010-04-01 | 2010-03-30 | 37.136 | 628,647 | -4,241 | 0.50% | 23,345,255 |
| 2010-03-31 | 2010-03-29 | 39.116 | 632,888 | +47,562 | 0.50% | 24,756,228 |
| 2010-03-30 | 2010-03-26 | 39.116 | 585,326 | -18,025 | 0.46% | 22,895,779 |
| 2010-03-29 | 2010-03-25 | 37.136 | 603,351 | -2,525 | 0.48% | 22,405,870 |
| 2010-03-26 | 2010-03-24 | 37.136 | 605,876 | -7,472 | 0.48% | 22,499,638 |
| 2010-03-25 | 2010-03-23 | 37.631 | 613,348 | +656 | 0.49% | 23,080,811 |
| 2010-03-24 | 2010-03-22 | 37.136 | 612,692 | -13,127 | 0.49% | 22,752,755 |
| 2010-03-23 | 2010-03-19 | 35.155 | 625,819 | -2,676 | 0.50% | 22,000,756 |
| 2010-03-22 | 2010-03-18 | 33.175 | 628,495 | +1,413 | 0.50% | 20,850,052 |
| 2010-03-19 | 2010-03-17 | 31.194 | 627,082 | -9,037 | 0.50% | 19,561,196 |
| 2010-03-17 | 2010-03-15 | 31.194 | 636,119 | +858 | 0.50% | 19,843,096 |
| 2010-03-16 | 2010-03-12 | 31.689 | 635,261 | +505 | 0.50% | 20,130,877 |
| 2010-03-15 | 2010-03-11 | 31.194 | 634,756 | +50 | 0.50% | 19,800,579 |
| 2010-03-12 | 2010-03-10 | 32.184 | 634,706 | +3,030 | 0.50% | 20,427,559 |
| 2010-03-11 | 2010-03-09 | 32.184 | 631,676 | -657 | 0.50% | 20,330,041 |
| 2010-03-10 | 2010-03-08 | 31.689 | 632,333 | +606 | 0.50% | 20,038,091 |
| 2010-03-09 | 2010-03-05 | 31.689 | 631,727 | -404 | 0.50% | 20,018,887 |
| 2010-03-08 | 2010-03-04 | 31.689 | 632,131 | -1,312 | 0.50% | 20,031,690 |
| 2010-03-05 | 2010-03-03 | 31.689 | 633,443 | -4,646 | 0.50% | 20,073,266 |
| 2010-03-04 | 2010-03-02 | 31.689 | 638,089 | +404 | 0.51% | 20,220,493 |
| 2010-03-03 | 2010-03-01 | 31.194 | 637,685 | -5,049 | 0.51% | 19,891,946 |
| 2010-03-02 | 2010-02-26 | 32.184 | 642,734 | -606 | 0.51% | 20,685,935 |
| 2010-03-01 | 2010-02-25 | 31.689 | 643,340 | -4,847 | 0.51% | 20,386,893 |
| 2010-02-26 | 2010-02-24 | 31.194 | 648,187 | -1,514 | 0.51% | 20,219,545 |
| 2010-02-25 | 2010-02-23 | 31.689 | 649,701 | +505 | 0.52% | 20,588,468 |
| 2010-02-24 | 2010-02-22 | 31.194 | 649,196 | -909 | 0.52% | 20,251,020 |
| 2010-02-23 | 2010-02-19 | 30.204 | 650,105 | -5,049 | 0.52% | 19,635,586 |
| 2010-02-19 | 2010-02-17 | 31.194 | 655,154 | -101 | 0.52% | 20,436,874 |
| 2010-02-18 | 2010-02-12 | 31.194 | 655,255 | +555 | 0.53% | 20,440,024 |
| 2010-02-17 | 2010-02-11 | 31.194 | 654,700 | +1,212 | 0.52% | 20,422,712 |
| 2010-02-12 | 2010-02-10 | 31.194 | 653,488 | +3,534 | 0.52% | 20,384,905 |
| 2010-02-10 | 2010-02-08 | 31.194 | 649,954 | -8,028 | 0.52% | 20,274,665 |
| 2010-02-09 | 2010-02-05 | 31.689 | 657,982 | +6,211 | 0.53% | 20,850,886 |
| 2010-02-08 | 2010-02-04 | 33.175 | 651,771 | -1,263 | 0.52% | 21,622,224 |
| 2010-02-05 | 2010-02-03 | 31.194 | 653,034 | -1,010 | 0.52% | 20,370,743 |
| 2010-02-03 | 2010-02-01 | 31.194 | 654,044 | +1,414 | 0.52% | 20,402,249 |
| 2010-02-02 | 2010-01-29 | 31.689 | 652,630 | +1,010 | 0.52% | 20,681,285 |
| 2010-02-01 | 2010-01-28 | 29.709 | 651,620 | +2,020 | 0.52% | 19,358,699 |
| 2010-01-28 | 2010-01-26 | 29.709 | 649,600 | +1,110 | 0.52% | 19,298,688 |
| 2010-01-27 | 2010-01-25 | 31.194 | 648,490 | -1,817 | 0.52% | 20,228,997 |
| 2010-01-26 | 2010-01-22 | 30.699 | 650,307 | -2,424 | 0.52% | 19,963,682 |
| 2010-01-25 | 2010-01-21 | 31.689 | 652,731 | +7,978 | 0.62% | 20,684,486 |
| 2010-01-22 | 2010-01-20 | 32.184 | 644,753 | -14,340 | 0.61% | 20,750,915 |
| 2010-01-21 | 2010-01-19 | 33.175 | 659,093 | -11,612 | 0.63% | 21,865,128 |
| 2010-01-20 | 2010-01-18 | 32.184 | 670,705 | +11,713 | 0.64% | 21,586,161 |
| 2010-01-19 | 2010-01-15 | 31.194 | 658,992 | +2,676 | 0.63% | 20,556,596 |
| 2010-01-18 | 2010-01-14 | 31.194 | 656,316 | +2,626 | 0.62% | 20,473,121 |
| 2010-01-15 | 2010-01-13 | 31.689 | 653,690 | +4,645 | 0.62% | 20,714,876 |
| 2010-01-14 | 2010-01-12 | 33.175 | 649,045 | +2,625 | 0.62% | 21,531,790 |
| 2010-01-13 | 2010-01-11 | 33.670 | 646,420 | +18,076 | 0.61% | 21,764,777 |
| 2010-01-11 | 2010-01-07 | 31.194 | 628,344 | +3,787 | 0.60% | 19,600,563 |
| 2010-01-08 | 2010-01-06 | 31.689 | 624,557 | -8,281 | 0.59% | 19,791,676 |
| 2010-01-07 | 2010-01-05 | 30.699 | 632,838 | +8,079 | 0.60% | 19,427,403 |
| 2010-01-06 | 2010-01-04 | 31.689 | 624,759 | +6,311 | 0.59% | 19,798,077 |
| 2010-01-05 | 2009-12-31 | 30.699 | 618,448 | +1,717 | 0.59% | 18,985,647 |
| 2010-01-04 | 2009-12-29 | 30.204 | 616,731 | +505 | 0.59% | 18,627,567 |
| 2009-12-30 | 2009-12-28 | 31.194 | 616,226 | +50 | 0.59% | 19,222,554 |
| 2009-12-29 | 2009-12-24 | 31.194 | 616,176 | -15,248 | 0.59% | 19,220,994 |
| 2009-12-28 | 2009-12-22 | 31.689 | 631,424 | +4,797 | 0.60% | 20,009,285 |
| 2009-12-23 | 2009-12-21 | 30.699 | 626,627 | -1,414 | 0.60% | 19,236,733 |
| 2009-12-22 | 2009-12-18 | 32.679 | 628,041 | +505 | 0.60% | 20,524,021 |
| 2009-12-21 | 2009-12-17 | 31.689 | 627,536 | -606 | 0.60% | 19,886,078 |
| 2009-12-18 | 2009-12-16 | 33.175 | 628,142 | +3,029 | 0.60% | 20,838,342 |
| 2009-12-16 | 2009-12-14 | 34.660 | 625,113 | +3,232 | 0.59% | 21,666,417 |
| 2009-12-15 | 2009-12-11 | 36.641 | 621,881 | -1,010 | 0.59% | 22,786,075 |
| 2009-12-14 | 2009-12-10 | 36.641 | 622,891 | -404 | 0.59% | 22,823,082 |
| 2009-12-11 | 2009-12-09 | 36.145 | 623,295 | -7,725 | 0.59% | 22,529,265 |
| 2009-12-10 | 2009-12-08 | 37.136 | 631,020 | -808 | 0.61% | 23,433,378 |
| 2009-12-09 | 2009-12-07 | 37.631 | 631,828 | -8,331 | 0.61% | 23,776,229 |
| 2009-12-07 | 2009-12-03 | 38.126 | 640,159 | -2,070 | 0.62% | 24,406,702 |
| 2009-12-04 | 2009-12-02 | 37.631 | 642,229 | +1,767 | 0.62% | 24,167,628 |
| 2009-12-03 | 2009-12-01 | 36.641 | 640,462 | +7,069 | 0.62% | 23,466,894 |
| 2009-12-02 | 2009-11-30 | 36.145 | 633,393 | +20,651 | 0.61% | 22,894,261 |
| 2009-12-01 | 2009-11-27 | 34.660 | 612,742 | -113,351 | 0.59% | 21,237,638 |
| 2009-11-27 | 2009-11-25 | 38.621 | 726,093 | +101 | 0.70% | 28,042,541 |
| 2009-11-26 | 2009-11-24 | 38.126 | 725,992 | -2,222 | 0.70% | 27,679,171 |
| 2009-11-25 | 2009-11-23 | 39.116 | 728,214 | -101 | 0.70% | 28,485,027 |
| 2009-11-24 | 2009-11-20 | 37.631 | 728,315 | -4,140 | 0.70% | 27,407,118 |
| 2009-11-23 | 2009-11-19 | 39.611 | 732,455 | -1,010 | 0.71% | 29,013,589 |
| 2009-11-20 | 2009-11-18 | 36.641 | 733,465 | -3,938 | 0.71% | 26,874,577 |
| 2009-11-18 | 2009-11-16 | 39.116 | 737,403 | +5,503 | 0.71% | 28,844,466 |
| 2009-11-17 | 2009-11-13 | 38.126 | 731,900 | +47,158 | 0.71% | 27,904,419 |
| 2009-11-16 | 2009-11-12 | 38.126 | 684,742 | -1,010 | 0.66% | 26,106,473 |
| 2009-11-13 | 2009-11-11 | 38.126 | 685,752 | -2,474 | 0.66% | 26,144,981 |
| 2009-11-12 | 2009-11-10 | 39.611 | 688,226 | -1,767 | 0.66% | 27,261,615 |
| 2009-11-11 | 2009-11-09 | 42.087 | 689,993 | -2,827 | 0.66% | 29,039,834 |
| 2009-11-10 | 2009-11-06 | 36.145 | 692,820 | +81,188 | 0.67% | 25,042,276 |
| 2009-11-09 | 2009-11-05 | 33.670 | 611,632 | +11,613 | 0.59% | 20,593,475 |
| 2009-11-06 | 2009-11-04 | 33.670 | 600,019 | -13,784 | 0.58% | 20,202,468 |
| 2009-11-03 | 2009-10-30 | 32.184 | 613,803 | -67,505 | 0.59% | 19,754,811 |
| 2009-11-02 | 2009-10-29 | 30.699 | 681,308 | -2,020 | 0.66% | 20,915,377 |
| 2009-10-30 | 2009-10-28 | 31.194 | 683,328 | +3,181 | 0.66% | 21,315,734 |
| 2009-10-29 | 2009-10-27 | 32.184 | 680,147 | -8,836 | 0.66% | 21,890,045 |
| 2009-10-28 | 2009-10-23 | 33.670 | 688,983 | -1,868 | 0.66% | 23,197,861 |
| 2009-10-27 | 2009-10-22 | 33.175 | 690,851 | -909 | 0.67% | 22,918,686 |
| 2009-10-23 | 2009-10-21 | 33.670 | 691,760 | +11,108 | 0.67% | 23,291,362 |
| 2009-10-22 | 2009-10-20 | 32.184 | 680,652 | +1,414 | 0.66% | 21,906,298 |
| 2009-10-21 | 2009-10-19 | 33.670 | 679,238 | +81,340 | 0.65% | 22,869,749 |
| 2009-10-20 | 2009-10-16 | 31.194 | 597,898 | +2,019 | 0.58% | 18,650,830 |
| 2009-10-19 | 2009-10-15 | 31.689 | 595,879 | +202 | 0.57% | 18,882,895 |
| 2009-10-16 | 2009-10-14 | 31.194 | 595,677 | +1,414 | 0.57% | 18,581,548 |
| 2009-10-15 | 2009-10-13 | 32.184 | 594,263 | +1,010 | 0.57% | 19,125,930 |
| 2009-10-12 | 2009-10-08 | 31.689 | 593,253 | -5,705 | 0.57% | 18,799,679 |
| 2009-10-09 | 2009-10-07 | 31.194 | 598,958 | +807 | 0.58% | 18,683,896 |
| 2009-10-06 | 2009-10-02 | 31.194 | 598,151 | +26,326 | 0.58% | 18,658,722 |
| 2009-10-05 | 2009-09-30 | 31.689 | 571,825 | +14,491 | 0.55% | 18,120,644 |
| 2009-10-02 | 2009-09-29 | 31.194 | 557,334 | +23,226 | 0.54% | 17,385,477 |
| 2009-09-30 | 2009-09-28 | 30.699 | 534,108 | -18,581 | 0.51% | 16,396,505 |
| 2009-09-29 | 2009-09-25 | 30.204 | 552,689 | -606 | 0.53% | 16,693,261 |
| 2009-09-28 | 2009-09-24 | 29.709 | 553,295 | -3,029 | 0.53% | 16,437,604 |
| 2009-09-25 | 2009-09-23 | 30.204 | 556,324 | -202 | 0.54% | 16,803,051 |
| 2009-09-23 | 2009-09-21 | 30.699 | 556,526 | -5,857 | 0.54% | 17,084,712 |
| 2009-09-22 | 2009-09-18 | 30.699 | 562,383 | +505 | 0.54% | 17,264,515 |
| 2009-09-21 | 2009-09-17 | 30.699 | 561,878 | -1,010 | 0.54% | 17,249,012 |
| 2009-09-18 | 2009-09-16 | 30.204 | 562,888 | -9,088 | 0.54% | 17,001,308 |
| 2009-09-17 | 2009-09-15 | 29.709 | 571,976 | +20,196 | 0.55% | 16,992,590 |
| 2009-09-16 | 2009-09-14 | 29.709 | 551,780 | +100,981 | 0.53% | 16,392,596 |
| 2009-09-14 | 2009-09-10 | 30.699 | 450,799 | -2,222 | 0.43% | 13,839,014 |
| 2009-09-11 | 2009-09-09 | 30.204 | 453,021 | -555 | 0.44% | 13,682,917 |
| 2009-09-10 | 2009-09-08 | 31.194 | 453,576 | +3,938 | 0.44% | 14,148,850 |
| 2009-09-09 | 2009-09-07 | 30.699 | 449,638 | -16,813 | 0.43% | 13,803,373 |
| 2009-09-08 | 2009-09-04 | 30.699 | 466,451 | -153,895 | 0.45% | 14,319,513 |
| 2009-09-07 | 2009-09-03 | 29.709 | 620,346 | +137,738 | 0.60% | 18,429,593 |
| 2009-09-04 | 2009-09-02 | 28.718 | 482,608 | -8,079 | 0.47% | 13,859,674 |
| 2009-09-03 | 2009-09-01 | 27.233 | 490,687 | +101 | 0.47% | 13,362,809 |
| 2009-09-01 | 2009-08-28 | 27.728 | 490,586 | +17,167 | 0.47% | 13,602,969 |
| 2009-08-31 | 2009-08-27 | 28.223 | 473,419 | -2,020 | 0.46% | 13,361,372 |
| 2009-08-28 | 2009-08-26 | 27.728 | 475,439 | -1,413 | 0.46% | 13,182,973 |
| 2009-08-26 | 2009-08-24 | 28.223 | 476,852 | -3,030 | 0.46% | 13,458,262 |
| 2009-08-25 | 2009-08-21 | 28.223 | 479,882 | +2,020 | 0.46% | 13,543,778 |
| 2009-08-24 | 2009-08-20 | 28.718 | 477,862 | -4,191 | 0.46% | 13,723,377 |
| 2009-08-20 | 2009-08-18 | 27.728 | 482,053 | -38,877 | 0.46% | 13,366,366 |
| 2009-08-19 | 2009-08-17 | 28.718 | 520,930 | -18,682 | 0.50% | 14,960,217 |
| 2009-08-18 | 2009-08-14 | 29.709 | 539,612 | +10,098 | 0.52% | 16,031,102 |
| 2009-08-17 | 2009-08-13 | 30.204 | 529,514 | +2,020 | 0.51% | 15,993,290 |
| 2009-08-14 | 2009-08-12 | 30.204 | 527,494 | +202 | 0.51% | 15,932,278 |
| 2009-08-13 | 2009-08-11 | 30.204 | 527,292 | +1,413 | 0.51% | 15,926,177 |
| 2009-08-12 | 2009-08-10 | 30.699 | 525,879 | -3,534 | 0.51% | 16,143,884 |
| 2009-08-11 | 2009-08-07 | 30.699 | 529,413 | -16,157 | 0.51% | 16,252,374 |
| 2009-08-10 | 2009-08-06 | 31.194 | 545,570 | -4,039 | 0.52% | 17,018,511 |
| 2009-08-07 | 2009-08-05 | 30.204 | 549,609 | -3,938 | 0.53% | 16,600,233 |
| 2009-08-06 | 2009-08-04 | 31.194 | 553,547 | -7,574 | 0.53% | 17,267,345 |
| 2009-08-05 | 2009-08-03 | 32.184 | 561,121 | -50 | 0.54% | 18,059,279 |
| 2009-08-04 | 2009-07-31 | 32.184 | 561,171 | -81,795 | 0.54% | 18,060,888 |
| 2009-08-03 | 2009-07-30 | 31.689 | 642,966 | -21,307 | 0.62% | 20,375,041 |
| 2009-07-31 | 2009-07-29 | 30.699 | 664,273 | -10,704 | 0.64% | 20,392,422 |
| 2009-07-30 | 2009-07-28 | 31.689 | 674,977 | +5,302 | 0.65% | 21,389,443 |
| 2009-07-29 | 2009-07-27 | 33.175 | 669,675 | -2,626 | 0.64% | 22,216,181 |
| 2009-07-28 | 2009-07-24 | 33.670 | 672,301 | -909 | 0.65% | 22,636,183 |
| 2009-07-27 | 2009-07-23 | 33.670 | 673,210 | +1,717 | 0.65% | 22,666,788 |
| 2009-07-24 | 2009-07-22 | 32.679 | 671,493 | +1,313 | 0.65% | 21,944,008 |
| 2009-07-23 | 2009-07-21 | 33.175 | 670,180 | -2,979 | 0.64% | 22,232,934 |
| 2009-07-22 | 2009-07-20 | 32.184 | 673,159 | +20,398 | 0.65% | 21,665,142 |
| 2009-07-21 | 2009-07-17 | 30.699 | 652,761 | +2,322 | 0.63% | 20,039,017 |
| 2009-07-20 | 2009-07-16 | 28.718 | 650,439 | -2,221 | 0.63% | 18,679,493 |
| 2009-07-17 | 2009-07-15 | 29.709 | 652,660 | -10,704 | 0.63% | 19,389,596 |
| 2009-07-16 | 2009-07-14 | 27.728 | 663,364 | -14,188 | 0.64% | 18,393,757 |
| 2009-07-15 | 2009-07-13 | 26.243 | 677,552 | +26,962 | 0.65% | 17,780,707 |
| 2009-07-14 | 2009-07-10 | 25.747 | 650,590 | -24,387 | 0.63% | 16,751,020 |
| 2009-07-13 | 2009-07-09 | 26.243 | 674,977 | +1,010 | 0.65% | 17,713,132 |
| 2009-07-10 | 2009-07-08 | 26.243 | 673,967 | -14,137 | 0.65% | 17,686,627 |
| 2009-07-09 | 2009-07-07 | 25.747 | 688,104 | +8,078 | 0.66% | 17,716,909 |
| 2009-07-08 | 2009-07-06 | 26.738 | 680,026 | -6,362 | 0.65% | 18,182,341 |
| 2009-07-07 | 2009-07-03 | 25.747 | 686,388 | +6,059 | 0.66% | 17,672,726 |
| 2009-07-06 | 2009-07-02 | 24.757 | 680,329 | -4,342 | 0.65% | 16,843,002 |
| 2009-07-03 | 2009-06-30 | 24.757 | 684,671 | +9,088 | 0.66% | 16,950,498 |
| 2009-07-02 | 2009-06-29 | 25.252 | 675,583 | +2,626 | 0.65% | 17,060,015 |
| 2009-06-30 | 2009-06-26 | 25.252 | 672,957 | -2,020 | 0.65% | 16,993,702 |
| 2009-06-29 | 2009-06-25 | 26.243 | 674,977 | -11,613 | 0.65% | 17,713,132 |
| 2009-06-26 | 2009-06-24 | 24.757 | 686,590 | +2,828 | 0.66% | 16,998,007 |
| 2009-06-24 | 2009-06-22 | 24.757 | 683,762 | +26,002 | 0.66% | 16,927,994 |
| 2009-06-23 | 2009-06-19 | 26.243 | 657,760 | -3,130 | 0.63% | 17,261,314 |
| 2009-06-22 | 2009-06-18 | 26.243 | 660,890 | -1,010 | 0.64% | 17,343,453 |
| 2009-06-19 | 2009-06-17 | 26.738 | 661,900 | +4,948 | 0.64% | 17,697,693 |
| 2009-06-18 | 2009-06-16 | 26.738 | 656,952 | -44,532 | 0.63% | 17,565,395 |
| 2009-06-17 | 2009-06-15 | 25.747 | 701,484 | -7,877 | 0.68% | 18,061,409 |
| 2009-06-16 | 2009-06-12 | 25.252 | 709,361 | +8,281 | 0.68% | 17,912,987 |
| 2009-06-15 | 2009-06-11 | 26.243 | 701,080 | -6,766 | 0.67% | 18,398,142 |
| 2009-06-12 | 2009-06-10 | 26.738 | 707,846 | -16,662 | 0.68% | 18,926,184 |
| 2009-06-11 | 2009-06-09 | 25.747 | 724,508 | +17,066 | 0.70% | 18,654,218 |
| 2009-06-10 | 2009-06-08 | 25.747 | 707,442 | -5,958 | 0.68% | 18,214,812 |
| 2009-06-09 | 2009-06-05 | 25.252 | 713,400 | -152 | 0.69% | 18,014,981 |
| 2009-06-08 | 2009-06-04 | 25.252 | 713,552 | +18,278 | 0.69% | 18,018,819 |
| 2009-06-05 | 2009-06-03 | 26.243 | 695,274 | +2,625 | 0.67% | 18,245,778 |
| 2009-06-04 | 2009-06-02 | 25.747 | 692,649 | -3,382 | 0.67% | 17,833,931 |
| 2009-06-03 | 2009-06-01 | 26.738 | 696,031 | -3,989 | 0.67% | 18,610,278 |
| 2009-06-02 | 2009-05-29 | 25.747 | 700,020 | +2,019 | 0.67% | 18,023,715 |
| 2009-06-01 | 2009-05-27 | 26.243 | 698,001 | -1,767 | 0.67% | 18,317,341 |
| 2009-05-29 | 2009-05-26 | 25.252 | 699,768 | -3,534 | 0.67% | 17,670,741 |
| 2009-05-27 | 2009-05-25 | 25.747 | 703,302 | +15,097 | 0.68% | 18,108,218 |
| 2009-05-26 | 2009-05-22 | 25.252 | 688,205 | +17,671 | 0.66% | 17,378,749 |
| 2009-05-25 | 2009-05-21 | 26.738 | 670,534 | +1,363 | 0.65% | 17,928,547 |
| 2009-05-22 | 2009-05-20 | 27.728 | 669,171 | -36,656 | 0.64% | 18,554,773 |
| 2009-05-21 | 2009-05-19 | 29.213 | 705,827 | +4,292 | 0.68% | 20,619,627 |
| 2009-05-20 | 2009-05-18 | 26.243 | 701,535 | +44,583 | 0.68% | 18,410,082 |
| 2009-05-19 | 2009-05-15 | 26.738 | 656,952 | -11,461 | 0.63% | 17,565,395 |
| 2009-05-18 | 2009-05-14 | 24.262 | 668,413 | +12,521 | 0.64% | 16,217,036 |
| 2009-05-15 | 2009-05-13 | 22.182 | 655,892 | -1,413 | 0.63% | 14,549,259 |
| 2009-05-14 | 2009-05-12 | 21.489 | 657,305 | +808 | 0.63% | 14,124,959 |
| 2009-05-13 | 2009-05-11 | 21.093 | 656,497 | +252 | 0.63% | 13,847,547 |
| 2009-05-12 | 2009-05-08 | 20.400 | 656,245 | -6,008 | 0.63% | 13,387,323 |
| 2009-05-11 | 2009-05-07 | 20.400 | 662,253 | +3,736 | 0.64% | 13,509,886 |
| 2009-05-08 | 2009-05-06 | 20.796 | 658,517 | +12,118 | 0.63% | 13,694,520 |
| 2009-05-07 | 2009-05-05 | 19.806 | 646,399 | +2,827 | 0.62% | 12,802,394 |
| 2009-05-06 | 2009-05-04 | 19.707 | 643,572 | -21,256 | 0.62% | 12,682,671 |
| 2009-05-04 | 2009-04-29 | 15.944 | 664,828 | +20,398 | 0.64% | 10,599,752 |
| 2009-04-30 | 2009-04-28 | 15.349 | 644,430 | -1,666 | 0.62% | 9,891,632 |
| 2009-04-29 | 2009-04-27 | 16.340 | 646,096 | -505 | 0.62% | 10,557,024 |
| 2009-04-28 | 2009-04-24 | 18.023 | 646,601 | -2,777 | 0.62% | 11,653,819 |
| 2009-04-27 | 2009-04-23 | 17.627 | 649,378 | +1,010 | 0.62% | 11,446,642 |
| 2009-04-24 | 2009-04-22 | 17.924 | 648,368 | -354 | 0.62% | 11,621,459 |
| 2009-04-23 | 2009-04-21 | 17.825 | 648,722 | +15,147 | 0.62% | 11,563,562 |
| 2009-04-22 | 2009-04-20 | 19.013 | 633,575 | +30,194 | 0.61% | 12,046,469 |
| 2009-04-21 | 2009-04-17 | 18.419 | 603,381 | +72,756 | 0.58% | 11,113,864 |
| 2009-04-17 | 2009-04-15 | 16.439 | 530,625 | -807 | 0.51% | 8,722,808 |
| 2009-04-14 | 2009-04-08 | 14.854 | 531,432 | +757 | 0.51% | 7,894,043 |
| 2009-04-09 | 2009-04-07 | 15.349 | 530,675 | -2,020 | 0.51% | 8,145,558 |
| 2009-04-08 | 2009-04-06 | 15.944 | 532,695 | -2,322 | 0.51% | 8,493,076 |
| 2009-04-07 | 2009-04-03 | 16.340 | 535,017 | +10,956 | 0.51% | 8,742,025 |
| 2009-04-06 | 2009-04-02 | 16.142 | 524,061 | +3,534 | 0.50% | 8,459,213 |
| 2009-04-03 | 2009-04-01 | 15.448 | 520,527 | +4,191 | 0.50% | 8,041,339 |
| 2009-04-02 | 2009-03-31 | 15.250 | 516,336 | +5,100 | 0.50% | 7,874,331 |
| 2009-04-01 | 2009-03-30 | 14.755 | 511,236 | +2,322 | 0.49% | 7,543,419 |
| 2009-03-31 | 2009-03-27 | 15.052 | 508,914 | +606 | 0.49% | 7,660,348 |
| 2009-03-27 | 2009-03-25 | 13.567 | 508,308 | -10,098 | 0.49% | 6,896,171 |
| 2009-03-25 | 2009-03-23 | 14.260 | 518,406 | -2,020 | 0.50% | 7,392,529 |
| 2009-03-23 | 2009-03-19 | 13.765 | 520,426 | -2,322 | 0.50% | 7,163,649 |
| 2009-03-20 | 2009-03-18 | 13.567 | 522,748 | +606 | 0.50% | 7,092,077 |
| 2009-03-19 | 2009-03-17 | 13.072 | 522,142 | +10,098 | 0.50% | 6,825,321 |
| 2009-03-18 | 2009-03-16 | 12.874 | 512,044 | +505 | 0.49% | 6,591,908 |
| 2009-03-17 | 2009-03-13 | 12.874 | 511,539 | -202 | 0.49% | 6,585,407 |
| 2009-03-06 | 2009-03-04 | 13.369 | 511,741 | -2,020 | 0.49% | 6,841,392 |
| 2009-03-04 | 2009-03-02 | 12.973 | 513,761 | -2,272 | 0.49% | 6,664,889 |
| 2009-03-03 | 2009-02-27 | 13.171 | 516,033 | +303 | 0.50% | 6,796,567 |
| 2009-02-25 | 2009-02-23 | 14.260 | 515,730 | +303 | 0.50% | 7,354,369 |
| 2009-02-24 | 2009-02-20 | 14.062 | 515,427 | -1,010 | 0.50% | 7,247,964 |
| 2009-02-20 | 2009-02-18 | 14.458 | 516,437 | -404 | 0.50% | 7,466,735 |
| 2009-02-19 | 2009-02-17 | 14.260 | 516,841 | +3,181 | 0.50% | 7,370,212 |
| 2009-02-17 | 2009-02-13 | 15.052 | 513,660 | +556 | 0.49% | 7,731,786 |
| 2009-02-16 | 2009-02-12 | 14.161 | 513,104 | -1,515 | 0.49% | 7,266,110 |
| 2009-02-12 | 2009-02-10 | 14.161 | 514,619 | +1,515 | 0.50% | 7,287,564 |
| 2009-02-11 | 2009-02-09 | 14.854 | 513,104 | -758 | 0.49% | 7,621,793 |
| 2009-02-10 | 2009-02-06 | 13.765 | 513,862 | -2,524 | 0.49% | 7,073,296 |
| 2009-02-05 | 2009-02-03 | 12.676 | 516,386 | -2,020 | 0.50% | 6,545,532 |
| 2009-02-03 | 2009-01-30 | 12.676 | 518,406 | +2,020 | 0.50% | 6,571,137 |
| 2009-01-29 | 2009-01-22 | 12.874 | 516,386 | -2,020 | 0.50% | 6,647,806 |
| 2009-01-22 | 2009-01-20 | 12.577 | 518,406 | -303 | 0.50% | 6,519,800 |
| 2009-01-19 | 2009-01-15 | 12.577 | 518,709 | +1,515 | 0.50% | 6,523,610 |
| 2009-01-16 | 2009-01-14 | 12.775 | 517,194 | +2,019 | 0.50% | 6,606,991 |
| 2009-01-14 | 2009-01-12 | 13.171 | 515,175 | +2,020 | 0.50% | 6,785,267 |
| 2009-01-13 | 2009-01-09 | 13.171 | 513,155 | +101 | 0.49% | 6,758,662 |
| 2009-01-12 | 2009-01-08 | 12.874 | 513,054 | +2,525 | 0.49% | 6,604,911 |
| 2009-01-08 | 2009-01-06 | 12.775 | 510,529 | +1,060 | 0.49% | 6,521,848 |
| 2009-01-07 | 2009-01-05 | 12.676 | 509,469 | -10,603 | 0.49% | 6,457,854 |
| 2009-01-05 | 2008-12-31 | 11.487 | 520,072 | +5,352 | 0.50% | 5,974,231 |
| 2008-12-30 | 2008-12-24 | 11.190 | 514,720 | +4,039 | 0.49% | 5,759,834 |
| 2008-12-22 | 2008-12-18 | 10.893 | 510,681 | +1,010 | 0.49% | 5,562,921 |
| 2008-12-19 | 2008-12-17 | 9.804 | 509,671 | +1,414 | 0.49% | 4,996,727 |
| 2008-12-18 | 2008-12-16 | 9.804 | 508,257 | -2,020 | 0.49% | 4,982,864 |
| 2008-12-16 | 2008-12-12 | 9.705 | 510,277 | -1,010 | 0.49% | 4,952,136 |
| 2008-12-15 | 2008-12-11 | 10.002 | 511,287 | -101 | 0.49% | 5,113,834 |
| 2008-12-12 | 2008-12-10 | 10.101 | 511,388 | +1,111 | 0.49% | 5,165,486 |
| 2008-12-10 | 2008-12-08 | 9.705 | 510,277 | -2,020 | 0.49% | 4,952,136 |
| 2008-12-09 | 2008-12-05 | 9.111 | 512,297 | +4,040 | 0.49% | 4,667,348 |
| 2008-12-08 | 2008-12-04 | 8.516 | 508,257 | -78,866 | 0.49% | 4,328,549 |
| 2008-12-05 | 2008-12-03 | 8.417 | 587,123 | -123,399 | 0.56% | 4,942,066 |
| 2008-12-04 | 2008-12-02 | 8.417 | 710,522 | -35,192 | 0.68% | 5,980,768 |
| 2008-12-01 | 2008-11-27 | 9.012 | 745,714 | +101 | 0.71% | 6,720,076 |
| 2008-11-28 | 2008-11-26 | 9.111 | 745,613 | -1,616 | 0.71% | 6,793,003 |
| 2008-11-20 | 2008-11-18 | 9.210 | 747,229 | -454 | 0.72% | 6,881,723 |
| 2008-11-19 | 2008-11-17 | 8.913 | 747,683 | +454 | 0.72% | 6,663,778 |
| 2008-11-17 | 2008-11-13 | 9.309 | 747,229 | -50 | 0.72% | 6,955,720 |
| 2008-11-13 | 2008-11-11 | 9.507 | 747,279 | -2,020 | 0.72% | 7,104,189 |
| 2008-11-07 | 2008-11-05 | 8.913 | 749,299 | +51 | 0.72% | 6,678,181 |
| 2008-10-30 | 2008-10-28 | 8.417 | 749,248 | +7,573 | 0.72% | 6,306,742 |
| 2008-10-29 | 2008-10-27 | 7.922 | 741,675 | -303 | 0.71% | 5,875,761 |
| 2008-10-28 | 2008-10-24 | 8.715 | 741,978 | -3,433 | 0.71% | 6,465,978 |
| 2008-10-27 | 2008-10-23 | 8.913 | 745,411 | -1,666 | 0.71% | 6,643,529 |
| 2008-10-24 | 2008-10-22 | 8.913 | 747,077 | +151 | 0.71% | 6,658,377 |
| 2008-10-21 | 2008-10-17 | 9.408 | 746,926 | -9,644 | 0.71% | 7,026,866 |
| 2008-10-17 | 2008-10-15 | 9.903 | 756,570 | -9,643 | 0.72% | 7,492,205 |
| 2008-10-16 | 2008-10-14 | 10.200 | 766,213 | +2,120 | 0.73% | 7,815,329 |
| 2008-10-10 | 2008-10-08 | 10.695 | 764,093 | +808 | 0.73% | 8,172,040 |
| 2008-10-09 | 2008-10-06 | 11.091 | 763,285 | -303 | 0.73% | 8,465,747 |
| 2008-09-30 | 2008-09-26 | 11.883 | 763,588 | +101 | 0.73% | 9,074,043 |
| 2008-09-25 | 2008-09-23 | 11.784 | 763,487 | +1,010 | 0.73% | 8,997,236 |
| 2008-09-23 | 2008-09-19 | 10.497 | 762,477 | +253 | 0.73% | 8,003,743 |
| 2008-09-22 | 2008-09-18 | 10.002 | 762,224 | +1,009 | 0.73% | 7,623,677 |
| 2008-09-19 | 2008-09-17 | 10.992 | 761,215 | +1,010 | 0.73% | 8,367,406 |
| 2008-09-18 | 2008-09-16 | 12.577 | 760,205 | +2,323 | 0.73% | 9,560,816 |
| 2008-09-16 | 2008-09-11 | 12.874 | 757,882 | +101 | 0.73% | 9,756,756 |
| 2008-09-12 | 2008-09-10 | 14.359 | 757,781 | +757 | 0.73% | 10,881,086 |
| 2008-09-11 | 2008-09-09 | 14.953 | 757,024 | +2,121 | 0.72% | 11,320,018 |
| 2008-09-05 | 2008-09-03 | 16.340 | 754,903 | -51 | 0.72% | 12,334,899 |
| 2008-09-03 | 2008-09-01 | 15.448 | 754,954 | -1,010 | 0.72% | 11,662,875 |
| 2008-09-01 | 2008-08-28 | 15.448 | 755,964 | +101 | 0.72% | 11,678,477 |
| 2008-08-27 | 2008-08-25 | 14.557 | 755,863 | +51 | 0.72% | 11,003,249 |
| 2008-08-21 | 2008-08-19 | 14.557 | 755,812 | -1,414 | 0.72% | 11,002,506 |
| 2008-08-18 | 2008-08-14 | 16.835 | 757,226 | +555 | 0.72% | 12,747,792 |
| 2008-08-15 | 2008-08-13 | 17.330 | 756,671 | -1,009 | 0.72% | 13,113,108 |
| 2008-08-14 | 2008-08-12 | 18.815 | 757,680 | -4,847 | 0.73% | 14,256,074 |
| 2008-08-11 | 2008-08-07 | 19.806 | 762,527 | -1,212 | 0.73% | 15,102,392 |
| 2008-08-08 | 2008-08-05 | 20.202 | 763,739 | -1,717 | 0.73% | 15,428,924 |
| 2008-07-28 | 2008-07-24 | 22.182 | 765,456 | -303 | 1.08% | 16,979,651 |
| 2008-07-25 | 2008-07-23 | 21.489 | 765,759 | -6,261 | 1.08% | 16,455,548 |
| 2008-07-24 | 2008-07-22 | 20.598 | 772,020 | -3,029 | 1.09% | 15,902,024 |
| 2008-07-23 | 2008-07-21 | 20.400 | 775,049 | -202 | 1.10% | 15,810,911 |
| 2008-07-21 | 2008-07-17 | 20.301 | 775,251 | -1,010 | 1.10% | 15,738,260 |
| 2008-07-15 | 2008-07-11 | 20.301 | 776,261 | -202 | 1.10% | 15,758,764 |
| 2008-07-14 | 2008-07-10 | 20.796 | 776,463 | -303 | 1.10% | 16,147,325 |
| 2008-07-11 | 2008-07-09 | 20.796 | 776,766 | -101 | 1.10% | 16,153,626 |
| 2008-07-10 | 2008-07-08 | 19.806 | 776,867 | +606 | 1.10% | 15,386,406 |
| 2008-07-08 | 2008-07-04 | 18.914 | 776,261 | +101 | 1.10% | 14,682,555 |
| 2008-07-07 | 2008-07-03 | 20.103 | 776,160 | -959 | 1.10% | 15,602,989 |
| 2008-07-04 | 2008-07-02 | 19.806 | 777,119 | -2,828 | 1.10% | 15,391,397 |
| 2008-07-03 | 2008-06-30 | 21.390 | 779,947 | +2,020 | 1.10% | 16,683,200 |
| 2008-07-02 | 2008-06-27 | 21.786 | 777,927 | +757 | 1.10% | 16,948,140 |
| 2008-06-26 | 2008-06-24 | 22.876 | 777,170 | +15,955 | 1.10% | 17,778,230 |
| 2008-06-25 | 2008-06-23 | 22.182 | 761,215 | +1,515 | 1.08% | 16,885,576 |
| 2008-06-20 | 2008-06-18 | 23.272 | 759,700 | +2,020 | 1.07% | 17,679,521 |
| 2008-06-18 | 2008-06-16 | 23.272 | 757,680 | -101 | 1.07% | 17,632,512 |
| 2008-06-17 | 2008-06-13 | 22.777 | 757,781 | -101 | 1.07% | 17,259,653 |
| 2008-06-16 | 2008-06-12 | 22.579 | 757,882 | -1,010 | 1.07% | 17,111,850 |
| 2008-06-11 | 2008-06-06 | 24.460 | 758,892 | -303 | 1.07% | 18,562,542 |
| 2008-06-03 | 2008-05-30 | 24.757 | 759,195 | +2,323 | 1.07% | 18,795,499 |
| 2008-06-02 | 2008-05-29 | 24.658 | 756,872 | +1,009 | 1.07% | 18,663,036 |
| 2008-05-30 | 2008-05-28 | 24.757 | 755,863 | -2,019 | 1.07% | 18,713,008 |
| 2008-05-29 | 2008-05-27 | 24.757 | 757,882 | -606 | 1.07% | 18,762,993 |
| 2008-05-28 | 2008-05-26 | 24.757 | 758,488 | +1,010 | 1.07% | 18,777,996 |
| 2008-05-27 | 2008-05-23 | 25.747 | 757,478 | -556 | 1.07% | 19,503,111 |
| 2008-05-23 | 2008-05-21 | 25.747 | 758,034 | +1,010 | 1.07% | 19,517,426 |
| 2008-05-22 | 2008-05-20 | 25.747 | 757,024 | +1,818 | 1.07% | 19,491,421 |
| 2008-05-21 | 2008-05-19 | 27.233 | 755,206 | +606 | 1.07% | 20,566,417 |
| 2008-05-20 | 2008-05-16 | 25.252 | 754,600 | +101 | 1.07% | 19,055,375 |
| 2008-05-15 | 2008-05-13 | 25.747 | 754,499 | -1,212 | 1.07% | 19,426,409 |
| 2008-05-14 | 2008-05-09 | 26.243 | 755,711 | +2,827 | 1.07% | 19,831,800 |
| 2008-05-13 | 2008-05-08 | 25.252 | 752,884 | -101 | 1.06% | 19,012,042 |
| 2008-05-09 | 2008-05-07 | 25.747 | 752,985 | +2,272 | 1.06% | 19,387,428 |
| 2008-05-08 | 2008-05-06 | 27.728 | 750,713 | +10,805 | 1.06% | 20,815,770 |
| 2008-05-07 | 2008-05-05 | 27.728 | 739,908 | +1,667 | 1.05% | 20,516,169 |
| 2008-05-06 | 2008-05-02 | 29.709 | 738,241 | -4,696 | 1.04% | 21,932,085 |
| 2008-05-05 | 2008-04-30 | 27.233 | 742,937 | +21,307 | 1.05% | 20,232,297 |
| 2008-04-15 | 2008-04-11 | 23.173 | 721,630 | +808 | 1.02% | 16,722,105 |
| 2008-04-11 | 2008-04-09 | 23.767 | 720,822 | +959 | 1.02% | 17,131,673 |
| 2008-04-10 | 2008-04-08 | 23.767 | 719,863 | +2,020 | 1.02% | 17,108,881 |
| 2008-04-09 | 2008-04-07 | 23.668 | 717,843 | -2,020 | 1.01% | 16,989,785 |
| 2008-04-08 | 2008-04-03 | 23.569 | 719,863 | +505 | 1.02% | 16,966,307 |
| 2008-04-02 | 2008-03-31 | 22.975 | 719,358 | +303 | 1.02% | 16,526,983 |
| 2008-04-01 | 2008-03-28 | 23.767 | 719,055 | +707 | 1.02% | 17,089,677 |
| 2008-03-28 | 2008-03-26 | 22.777 | 718,348 | -202 | 1.02% | 16,361,505 |
| 2008-03-26 | 2008-03-20 | 21.786 | 718,550 | +404 | 1.02% | 15,654,536 |
| 2008-03-25 | 2008-03-19 | 22.281 | 718,146 | +1,868 | 1.02% | 16,001,319 |
| 2008-03-19 | 2008-03-17 | 23.668 | 716,278 | -14,238 | 1.01% | 16,952,745 |
| 2008-03-17 | 2008-03-13 | 25.252 | 730,516 | -1,515 | 1.03% | 18,447,199 |
| 2008-03-14 | 2008-03-12 | 26.738 | 732,031 | -1,666 | 1.04% | 19,572,836 |
| 2008-03-12 | 2008-03-10 | 26.738 | 733,697 | -1,010 | 1.04% | 19,617,381 |
| 2008-03-10 | 2008-03-06 | 27.728 | 734,707 | +3,231 | 1.04% | 20,371,956 |
| 2008-03-07 | 2008-03-05 | 27.728 | 731,476 | +808 | 1.03% | 20,282,367 |
| 2008-03-06 | 2008-03-04 | 28.718 | 730,668 | -7,119 | 1.03% | 20,983,532 |
| 2008-03-05 | 2008-03-03 | 28.718 | 737,787 | -4,039 | 1.04% | 21,187,978 |
| 2008-03-03 | 2008-02-28 | 28.718 | 741,826 | +6,059 | 1.05% | 21,303,971 |
| 2008-02-29 | 2008-02-27 | 29.709 | 735,767 | +4,039 | 1.04% | 21,858,586 |
| 2008-02-28 | 2008-02-26 | 28.223 | 731,728 | +50 | 1.03% | 20,651,664 |
| 2008-02-22 | 2008-02-20 | 28.718 | 731,678 | +909 | 1.03% | 21,012,538 |
| 2008-02-21 | 2008-02-19 | 29.709 | 730,769 | +2,070 | 1.03% | 21,710,103 |
| 2008-02-20 | 2008-02-18 | 30.204 | 728,699 | -1,666 | 1.03% | 22,009,416 |
| 2008-02-19 | 2008-02-15 | 29.709 | 730,365 | +1,464 | 1.03% | 21,698,101 |
| 2008-02-18 | 2008-02-14 | 28.718 | 728,901 | +51 | 1.03% | 20,932,787 |
| 2008-02-13 | 2008-02-11 | 26.738 | 728,850 | -2,575 | 1.03% | 19,487,783 |
| 2008-02-12 | 2008-02-06 | 27.233 | 731,425 | +2,726 | 1.03% | 19,918,793 |
| 2008-02-11 | 2008-02-04 | 28.718 | 728,699 | +1,262 | 1.03% | 20,926,986 |
| 2008-02-05 | 2008-02-01 | 27.728 | 727,437 | +1,818 | 1.03% | 20,170,373 |
| 2008-02-04 | 2008-01-31 | 28.223 | 725,619 | -454 | 1.03% | 20,479,249 |
| 2008-01-31 | 2008-01-29 | 28.223 | 726,073 | +1,010 | 1.03% | 20,492,062 |
| 2008-01-29 | 2008-01-25 | 29.709 | 725,063 | +555 | 1.03% | 21,540,586 |
| 2008-01-28 | 2008-01-24 | 28.718 | 724,508 | -2,525 | 1.02% | 20,806,628 |
| 2008-01-24 | 2008-01-22 | 27.728 | 727,033 | -1,514 | 1.03% | 20,159,171 |
| 2008-01-23 | 2008-01-21 | 30.204 | 728,547 | -909 | 1.03% | 22,004,825 |
| 2008-01-22 | 2008-01-18 | 31.194 | 729,456 | -4,898 | 1.03% | 22,754,650 |
| 2008-01-21 | 2008-01-17 | 31.689 | 734,354 | -1,010 | 1.04% | 23,271,049 |
| 2008-01-18 | 2008-01-16 | 32.184 | 735,364 | -1,009 | 1.04% | 23,667,165 |
| 2008-01-17 | 2008-01-15 | 35.155 | 736,373 | -4,847 | 1.04% | 25,887,298 |
| 2008-01-16 | 2008-01-14 | 37.631 | 741,220 | -1,515 | 1.05% | 27,892,744 |
| 2008-01-14 | 2008-01-10 | 34.660 | 742,735 | -354 | 1.05% | 25,743,195 |
| 2008-01-11 | 2008-01-09 | 34.165 | 743,089 | -403 | 1.05% | 25,387,530 |
| 2008-01-09 | 2008-01-07 | 34.165 | 743,492 | -404 | 1.05% | 25,401,298 |
| 2008-01-08 | 2008-01-04 | 35.650 | 743,896 | +14,036 | 1.05% | 26,520,105 |
| 2008-01-04 | 2008-01-02 | 35.650 | 729,860 | -1,262 | 1.03% | 26,019,718 |
| 2007-12-28 | 2007-12-24 | 36.145 | 731,122 | +959 | 1.03% | 26,426,718 |
| 2007-12-27 | 2007-12-20 | 32.679 | 730,163 | +6,564 | 1.03% | 23,861,310 |
| 2007-12-21 | 2007-12-19 | 32.679 | 723,599 | +3,130 | 1.02% | 23,646,802 |
| 2007-12-20 | 2007-12-18 | 32.184 | 720,469 | -353 | 1.02% | 23,187,780 |
| 2007-12-19 | 2007-12-17 | 33.175 | 720,822 | -2,222 | 1.02% | 23,912,961 |
| 2007-12-18 | 2007-12-14 | 35.650 | 723,044 | +1,010 | 1.02% | 25,776,725 |
| 2007-12-17 | 2007-12-13 | 36.641 | 722,034 | +3,231 | 1.02% | 26,455,738 |
| 2007-12-14 | 2007-12-12 | 39.116 | 718,803 | -1,868 | 1.02% | 28,116,904 |
| 2007-12-13 | 2007-12-11 | 38.126 | 720,671 | +3,535 | 1.02% | 27,476,303 |
| 2007-12-12 | 2007-12-10 | 39.116 | 717,136 | -808 | 1.01% | 28,051,697 |
| 2007-12-11 | 2007-12-07 | 40.107 | 717,944 | -1,010 | 1.02% | 28,794,272 |
| 2007-12-10 | 2007-12-06 | 41.097 | 718,954 | +2,019 | 1.02% | 29,546,750 |
| 2007-12-07 | 2007-12-05 | 39.611 | 716,935 | +101 | 1.01% | 28,398,820 |
| 2007-12-06 | 2007-12-04 | 39.611 | 716,834 | +202 | 1.01% | 28,394,819 |
| 2007-12-05 | 2007-12-03 | 40.107 | 716,632 | +1,515 | 1.01% | 28,741,652 |
| 2007-12-04 | 2007-11-30 | 40.602 | 715,117 | -2,120 | 1.01% | 29,034,976 |
| 2007-12-03 | 2007-11-29 | 41.592 | 717,237 | +656 | 1.01% | 29,831,321 |
| 2007-11-30 | 2007-11-28 | 40.107 | 716,581 | -404 | 1.01% | 28,739,607 |
| 2007-11-29 | 2007-11-27 | 41.097 | 716,985 | -1,111 | 1.11% | 29,465,830 |
| 2007-11-28 | 2007-11-26 | 41.097 | 718,096 | +1,010 | 1.11% | 29,511,489 |
| 2007-11-27 | 2007-11-23 | 40.602 | 717,086 | -50 | 1.11% | 29,114,921 |
| 2007-11-26 | 2007-11-22 | 39.611 | 717,136 | -152 | 1.11% | 28,406,781 |
| 2007-11-23 | 2007-11-21 | 41.592 | 717,288 | +303 | 1.11% | 29,833,442 |
| 2007-11-22 | 2007-11-20 | 42.582 | 716,985 | -3,736 | 1.11% | 30,530,860 |
| 2007-11-21 | 2007-11-19 | 42.582 | 720,721 | +11,613 | 1.11% | 30,689,948 |
| 2007-11-20 | 2007-11-16 | 43.573 | 709,108 | +858 | 1.10% | 30,897,659 |
| 2007-11-19 | 2007-11-15 | 46.048 | 708,250 | +555 | 1.10% | 32,613,698 |
| 2007-11-16 | 2007-11-14 | 47.039 | 707,695 | -3,231 | 1.09% | 33,288,962 |
| 2007-11-15 | 2007-11-13 | 43.573 | 710,926 | -1,969 | 1.10% | 30,976,874 |
| 2007-11-13 | 2007-11-09 | 46.543 | 712,895 | +1,918 | 1.10% | 33,180,578 |
| 2007-11-12 | 2007-11-08 | 46.543 | 710,977 | -1,666 | 1.10% | 33,091,307 |
| 2007-11-09 | 2007-11-07 | 48.029 | 712,643 | -11,764 | 1.10% | 34,227,429 |
| 2007-11-08 | 2007-11-06 | 45.553 | 724,407 | +5,150 | 1.12% | 32,999,016 |
| 2007-11-07 | 2007-11-05 | 45.058 | 719,257 | +2,171 | 1.11% | 32,408,282 |
| 2007-11-06 | 2007-11-02 | 49.019 | 717,086 | -29,284 | 1.11% | 35,150,941 |
| 2007-11-05 | 2007-11-01 | 43.077 | 746,370 | -152 | 1.15% | 32,151,700 |
| 2007-11-02 | 2007-10-31 | 41.097 | 746,522 | -2,726 | 1.15% | 30,679,708 |
| 2007-11-01 | 2007-10-30 | 40.602 | 749,248 | -9,190 | 1.16% | 30,420,753 |
| 2007-10-31 | 2007-10-29 | 41.097 | 758,438 | -12,420 | 1.17% | 31,169,418 |
| 2007-10-30 | 2007-10-26 | 42.582 | 770,858 | -46,250 | 1.19% | 32,824,896 |
| 2007-10-29 | 2007-10-25 | 38.621 | 817,108 | +19,439 | 1.26% | 31,557,645 |
| 2007-10-26 | 2007-10-24 | 38.621 | 797,669 | +12,017 | 1.23% | 30,806,888 |
| 2007-10-25 | 2007-10-23 | 39.611 | 785,652 | -2,828 | 1.21% | 31,120,798 |
| 2007-10-24 | 2007-10-22 | 37.136 | 788,480 | +4,898 | 1.22% | 29,280,768 |
| 2007-10-23 | 2007-10-18 | 38.126 | 783,582 | -13,026 | 1.21% | 29,874,847 |
| 2007-10-22 | 2007-10-17 | 38.621 | 796,608 | +2,625 | 1.23% | 30,765,911 |
| 2007-10-18 | 2007-10-16 | 38.126 | 793,983 | -12,118 | 1.23% | 30,271,396 |
| 2007-10-17 | 2007-10-15 | 39.611 | 806,101 | +1,919 | 1.25% | 31,930,812 |
| 2007-10-16 | 2007-10-12 | 40.602 | 804,182 | +4,393 | 1.24% | 32,651,168 |
| 2007-10-15 | 2007-10-11 | 43.573 | 799,789 | +5,857 | 1.24% | 34,848,863 |
| 2007-10-11 | 2007-10-09 | 44.563 | 793,932 | -1,263 | 1.23% | 35,379,878 |
| 2007-10-10 | 2007-10-08 | 44.563 | 795,195 | -5,301 | 1.23% | 35,436,161 |
| 2007-10-08 | 2007-10-04 | 44.563 | 800,496 | -22,569 | 1.24% | 35,672,389 |
| 2007-10-05 | 2007-10-03 | 44.563 | 823,065 | -21,307 | 1.27% | 36,678,128 |
| 2007-10-04 | 2007-10-02 | 45.058 | 844,372 | -2,575 | 1.31% | 38,045,714 |
| 2007-10-03 | 2007-09-28 | 45.553 | 846,947 | -4,797 | 1.31% | 38,581,098 |
| 2007-10-02 | 2007-09-27 | 44.563 | 851,744 | -11,158 | 1.32% | 37,956,146 |
| 2007-09-28 | 2007-09-25 | 46.048 | 862,902 | +1,464 | 1.33% | 39,735,158 |
| 2007-09-27 | 2007-09-24 | 46.543 | 861,438 | -7,574 | 1.33% | 40,094,278 |
| 2007-09-25 | 2007-09-21 | 47.534 | 869,012 | -2,221 | 1.34% | 41,307,368 |
| 2007-09-24 | 2007-09-20 | 49.019 | 871,233 | +85,278 | 1.35% | 42,707,095 |
| 2007-09-21 | 2007-09-19 | 50.505 | 785,955 | +19,944 | 1.22% | 39,694,320 |
| 2007-09-20 | 2007-09-18 | 48.029 | 766,011 | -84,117 | 1.18% | 36,790,633 |
| 2007-09-19 | 2007-09-17 | 51.495 | 850,128 | -16,864 | 1.31% | 43,777,220 |
| 2007-09-18 | 2007-09-14 | 51.495 | 866,992 | -29,083 | 1.34% | 44,645,629 |
| 2007-09-17 | 2007-09-13 | 50.505 | 896,075 | +24,286 | 1.39% | 45,255,884 |
| 2007-09-14 | 2007-09-12 | 52.485 | 871,789 | +94,821 | 1.35% | 45,755,970 |
| 2007-09-13 | 2007-09-11 | 47.534 | 776,968 | +16,006 | 1.20% | 36,932,175 |
| 2007-09-12 | 2007-09-10 | 47.039 | 760,962 | +5,554 | 1.18% | 35,794,565 |
| 2007-09-11 | 2007-09-07 | 46.543 | 755,408 | -1,565 | 1.17% | 35,159,278 |
| 2007-09-10 | 2007-09-06 | 45.553 | 756,973 | +10,855 | 1.17% | 34,482,499 |
| 2007-09-07 | 2007-09-05 | 46.048 | 746,118 | +29,486 | 1.15% | 34,357,455 |
| 2007-09-06 | 2007-09-04 | 46.543 | 716,632 | -2,221 | 1.11% | 33,354,510 |
| 2007-09-05 | 2007-09-03 | 47.534 | 718,853 | -1,212 | 1.11% | 34,169,753 |
| 2007-09-04 | 2007-08-31 | 48.029 | 720,065 | -10,754 | 1.11% | 34,583,899 |
| 2007-09-03 | 2007-08-30 | 48.029 | 730,819 | -5,706 | 1.13% | 35,100,401 |
| 2007-08-31 | 2007-08-29 | 45.058 | 736,525 | +8,786 | 1.14% | 33,186,343 |
| 2007-08-30 | 2007-08-28 | 47.534 | 727,739 | -3,181 | 1.13% | 34,592,138 |
| 2007-08-29 | 2007-08-27 | 50.505 | 730,920 | +27,063 | 1.13% | 36,914,801 |
| 2007-08-28 | 2007-08-24 | 48.029 | 703,857 | -10,654 | 1.09% | 33,805,447 |
| 2007-08-27 | 2007-08-23 | 45.058 | 714,511 | +4,494 | 1.10% | 32,194,437 |
| 2007-08-24 | 2007-08-22 | 44.563 | 710,017 | +24,992 | 1.10% | 31,640,386 |
| 2007-08-23 | 2007-08-21 | 41.592 | 685,025 | +4,999 | 1.06% | 28,491,560 |
| 2007-08-22 | 2007-08-20 | 41.592 | 680,026 | -2,928 | 1.05% | 28,283,641 |
| 2007-08-21 | 2007-08-17 | 39.116 | 682,954 | +50 | 1.06% | 26,714,624 |
| 2007-08-20 | 2007-08-16 | 41.592 | 682,904 | -7,523 | 1.06% | 28,403,343 |
| 2007-08-17 | 2007-08-15 | 45.058 | 690,427 | +303 | 1.07% | 31,109,260 |
| 2007-08-16 | 2007-08-14 | 47.039 | 690,124 | +1,666 | 1.07% | 32,462,447 |
| 2007-08-15 | 2007-08-13 | 46.543 | 688,458 | -202 | 1.06% | 32,043,196 |
| 2007-08-14 | 2007-08-10 | 46.543 | 688,660 | -20,499 | 1.06% | 32,052,598 |
| 2007-08-13 | 2007-08-09 | 49.019 | 709,159 | -4,645 | 1.10% | 34,762,366 |
| 2007-08-10 | 2007-08-08 | 48.029 | 713,804 | -808 | 1.10% | 34,283,190 |
| 2007-08-09 | 2007-08-07 | 48.524 | 714,612 | -7,321 | 1.11% | 34,675,833 |
| 2007-08-08 | 2007-08-06 | 49.514 | 721,933 | +4,342 | 1.12% | 35,745,997 |
| 2007-08-07 | 2007-08-03 | 52.485 | 717,591 | -5,099 | 1.11% | 37,662,866 |
| 2007-08-06 | 2007-08-02 | 51.495 | 722,690 | -25,852 | 1.12% | 37,214,818 |
| 2007-08-03 | 2007-08-01 | 54.466 | 748,542 | -23,225 | 1.16% | 40,769,875 |
| 2007-08-02 | 2007-07-31 | 57.437 | 771,767 | +11,512 | 1.19% | 44,327,650 |
| 2007-08-01 | 2007-07-30 | 58.427 | 760,255 | -8,634 | 1.18% | 44,419,310 |
| 2007-07-31 | 2007-07-27 | 58.427 | 768,889 | +85,935 | 1.19% | 44,923,768 |
| 2007-07-30 | 2007-07-26 | 61.398 | 682,954 | -2,676 | 1.06% | 41,931,815 |
| 2007-07-27 | 2007-07-25 | 59.417 | 685,630 | +1,262 | 1.06% | 40,738,176 |
| 2007-07-26 | 2007-07-24 | 59.417 | 684,368 | -6,160 | 1.06% | 40,663,191 |
| 2007-07-25 | 2007-07-23 | 59.417 | 690,528 | -17,015 | 1.07% | 41,029,201 |
| 2007-07-24 | 2007-07-20 | 60.407 | 707,543 | -1,465 | 1.09% | 42,740,853 |
| 2007-07-23 | 2007-07-19 | 58.427 | 709,008 | -3,685 | 1.10% | 41,425,109 |
| 2007-07-20 | 2007-07-18 | 59.417 | 712,693 | -9,846 | 1.10% | 42,346,182 |
| 2007-07-19 | 2007-07-17 | 58.427 | 722,539 | +3,029 | 1.12% | 42,215,683 |
| 2007-07-18 | 2007-07-16 | 62.388 | 719,510 | -4,998 | 1.11% | 44,888,790 |
| 2007-07-17 | 2007-07-13 | 57.437 | 724,508 | -47,461 | 1.12% | 41,613,255 |
| 2007-07-16 | 2007-07-12 | 55.456 | 771,969 | +2,373 | 1.19% | 42,810,313 |
| 2007-07-13 | 2007-07-11 | 57.437 | 769,596 | -253 | 1.19% | 44,202,956 |
| 2007-07-12 | 2007-07-10 | 55.456 | 769,849 | -252 | 1.19% | 42,692,746 |
| 2007-07-11 | 2007-07-09 | 58.427 | 770,101 | +30,193 | 1.19% | 44,994,581 |
| 2007-07-10 | 2007-07-06 | 51.495 | 739,908 | -30,546 | 1.14% | 38,101,457 |
| 2007-07-09 | 2007-07-05 | 49.019 | 770,454 | +3,635 | 1.19% | 37,766,995 |
| 2007-07-06 | 2007-07-04 | 49.514 | 766,819 | +656 | 1.19% | 37,968,495 |
| 2007-07-05 | 2007-07-03 | 47.534 | 766,163 | +15,501 | 1.18% | 36,418,573 |
| 2007-07-04 | 2007-06-29 | 45.553 | 750,662 | +3,080 | 1.16% | 34,195,013 |
| 2007-07-03 | 2007-06-28 | 47.534 | 747,582 | +9,038 | 1.16% | 35,535,349 |
| 2007-06-29 | 2007-06-27 | 43.077 | 738,544 | +128,700 | 1.17% | 31,814,576 |
| 2007-06-28 | 2007-06-26 | 44.563 | 609,844 | +8,785 | 0.97% | 27,176,391 |
| 2007-06-27 | 2007-06-25 | 46.543 | 601,059 | +3,585 | 0.95% | 27,975,347 |
| 2007-06-26 | 2007-06-22 | 49.514 | 597,474 | 0.95% | 29,583,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy