History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-05 | 2025-08-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-12 | 2025-06-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-03 | 2025-04-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2018-05-17 | 2018-05-15 | 19.200 | 1,000 | -1,000 | 0.00% | 19,200 |
| 2018-01-29 | 2018-01-25 | 15.500 | 2,000 | -1,000 | 0.00% | 31,000 |
| 2018-01-26 | 2018-01-24 | 16.000 | 3,000 | +1,000 | 0.00% | 48,000 |
| 2016-05-03 | 2016-04-28 | 16.500 | 2,000 | -2,000 | 0.00% | 33,000 |
| 2016-04-29 | 2016-04-27 | 16.300 | 4,000 | -4,000 | 0.00% | 65,200 |
| 2016-04-26 | 2016-04-22 | 16.700 | 8,000 | -4,000 | 0.01% | 133,600 |
| 2016-04-05 | 2016-03-31 | 15.900 | 12,000 | +5,350 | 0.01% | 190,800 |
| 2016-03-21 | 2016-03-17 | 16.000 | 6,650 | -3,000 | 0.00% | 106,400 |
| 2016-03-16 | 2016-03-14 | 16.800 | 9,650 | -2,000 | 0.01% | 162,120 |
| 2016-03-09 | 2016-03-07 | 17.100 | 11,650 | -2,050 | 0.01% | 199,215 |
| 2016-03-07 | 2016-03-03 | 17.800 | 13,700 | -3,000 | 0.01% | 243,860 |
| 2016-03-01 | 2016-02-26 | 17.500 | 16,700 | -1,300 | 0.01% | 292,250 |
| 2016-02-29 | 2016-02-25 | 17.500 | 18,000 | -4,000 | 0.01% | 315,000 |
| 2016-02-25 | 2016-02-23 | 18.000 | 22,000 | -10,000 | 0.01% | 396,000 |
| 2016-02-24 | 2016-02-22 | 18.200 | 32,000 | +30,000 | 0.02% | 582,400 |
| 2015-09-24 | 2015-09-22 | 19.400 | 2,000 | -2,700 | 0.00% | 38,800 |
| 2015-09-23 | 2015-09-21 | 20.200 | 4,700 | -4,000 | 0.00% | 94,940 |
| 2015-09-16 | 2015-09-14 | 15.500 | 8,700 | -2,000 | 0.01% | 134,850 |
| 2015-09-11 | 2015-09-09 | 13.900 | 10,700 | -4,000 | 0.01% | 148,730 |
| 2015-09-04 | 2015-09-01 | 12.900 | 14,700 | -8,000 | 0.01% | 189,630 |
| 2015-09-02 | 2015-08-31 | 12.700 | 22,700 | -4,000 | 0.02% | 288,290 |
| 2015-09-01 | 2015-08-28 | 13.200 | 26,700 | -4,000 | 0.02% | 352,440 |
| 2015-08-28 | 2015-08-26 | 12.900 | 30,700 | +22,000 | 0.02% | 396,030 |
| 2015-08-10 | 2015-08-06 | 19.800 | 8,700 | +2,400 | 0.01% | 172,260 |
| 2015-07-31 | 2015-07-29 | 20.800 | 6,300 | -2,000 | 0.00% | 131,040 |
| 2015-07-23 | 2015-07-21 | 21.300 | 8,300 | -6,000 | 0.01% | 176,790 |
| 2015-07-20 | 2015-07-16 | 20.500 | 14,300 | +10,000 | 0.01% | 293,150 |
| 2015-07-17 | 2015-07-15 | 21.600 | 4,300 | -1,700 | 0.00% | 92,880 |
| 2015-07-14 | 2015-07-10 | 21.800 | 6,000 | -10,000 | 0.00% | 130,800 |
| 2015-07-13 | 2015-07-09 | 19.800 | 16,000 | -4,000 | 0.01% | 316,800 |
| 2015-07-07 | 2015-07-03 | 22.000 | 20,000 | +14,000 | 0.01% | 440,000 |
| 2015-06-23 | 2015-06-19 | 27.500 | 6,000 | -5,000 | 0.00% | 165,000 |
| 2015-06-19 | 2015-06-17 | 27.500 | 11,000 | +1,000 | 0.01% | 302,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 10,000 | -4,000 | 0.01% | 320,000 |
| 2015-05-28 | 2015-05-26 | 35.000 | 14,000 | -2,000 | 0.01% | 490,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 16,000 | -2,000 | 0.01% | 504,000 |
| 2015-05-22 | 2015-05-20 | 30.500 | 18,000 | +18,000 | 0.01% | 549,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 0 | -4,000 | ||
| 2015-05-14 | 2015-05-12 | 30.500 | 4,000 | -4,000 | 0.00% | 122,000 |
| 2015-05-13 | 2015-05-11 | 30.000 | 8,000 | -2,000 | 0.01% | 240,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 10,000 | +8,000 | 0.01% | 300,000 |
| 2015-04-29 | 2015-04-27 | 34.500 | 2,000 | -10,000 | 0.00% | 69,000 |
| 2015-04-28 | 2015-04-24 | 35.000 | 12,000 | +2,000 | 0.01% | 420,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 10,000 | -4,000 | 0.01% | 345,000 |
| 2015-04-23 | 2015-04-21 | 35.000 | 14,000 | +4,000 | 0.01% | 490,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 10,000 | +6,000 | 0.01% | 310,000 |
| 2015-04-21 | 2015-04-17 | 33.000 | 4,000 | +4,000 | 0.00% | 132,000 |
| 2015-04-17 | 2015-04-15 | 31.000 | 0 | -1,650 | ||
| 2015-04-16 | 2015-04-14 | 31.000 | 1,650 | -6,000 | 0.00% | 51,150 |
| 2015-04-13 | 2015-04-09 | 30.500 | 7,650 | -2,400 | 0.01% | 233,325 |
| 2015-04-09 | 2015-04-02 | 31.000 | 10,050 | +2,000 | 0.01% | 311,550 |
| 2015-04-08 | 2015-04-01 | 30.500 | 8,050 | +4,000 | 0.01% | 245,525 |
| 2015-03-20 | 2015-03-18 | 25.000 | 4,050 | -1,000 | 0.00% | 101,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 5,050 | -10,000 | 0.00% | 131,300 |
| 2015-03-18 | 2015-03-16 | 27.500 | 15,050 | -4,000 | 0.01% | 413,875 |
| 2015-03-17 | 2015-03-13 | 25.000 | 19,050 | +9,000 | 0.01% | 476,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 10,050 | +4,000 | 0.01% | 239,190 |
| 2015-03-13 | 2015-03-11 | 21.500 | 6,050 | -2,000 | 0.00% | 130,075 |
| 2015-03-12 | 2015-03-10 | 21.900 | 8,050 | -2,000 | 0.01% | 176,295 |
| 2015-03-11 | 2015-03-09 | 22.200 | 10,050 | -4,000 | 0.01% | 223,110 |
| 2015-03-10 | 2015-03-06 | 21.400 | 14,050 | -2,000 | 0.01% | 300,670 |
| 2015-03-09 | 2015-03-05 | 21.100 | 16,050 | -2,000 | 0.01% | 338,655 |
| 2015-03-06 | 2015-03-04 | 20.900 | 18,050 | -4,000 | 0.01% | 377,245 |
| 2015-03-05 | 2015-03-03 | 20.700 | 22,050 | -2,000 | 0.01% | 456,435 |
| 2015-03-03 | 2015-02-27 | 21.100 | 24,050 | -1,250 | 0.02% | 507,455 |
| 2015-02-24 | 2015-02-18 | 21.700 | 25,300 | -14,850 | 0.02% | 549,010 |
| 2015-02-23 | 2015-02-16 | 21.800 | 40,150 | -4,000 | 0.03% | 875,270 |
| 2015-02-17 | 2015-02-13 | 21.500 | 44,150 | +43,750 | 0.03% | 949,225 |
| 2010-05-28 | 2010-05-26 | 33.670 | 400 | -4 | 0.00% | 13,468 |
| 2010-02-02 | 2010-01-29 | 31.689 | 404 | -13,127 | 0.00% | 12,802 |
| 2010-01-26 | 2010-01-22 | 30.699 | 13,531 | -2,020 | 0.01% | 415,386 |
| 2010-01-22 | 2010-01-20 | 32.184 | 15,551 | -2,020 | 0.01% | 500,498 |
| 2010-01-21 | 2010-01-19 | 33.175 | 17,571 | -1,009 | 0.02% | 582,910 |
| 2010-01-20 | 2010-01-18 | 32.184 | 18,580 | -2,020 | 0.02% | 597,984 |
| 2010-01-18 | 2010-01-14 | 31.194 | 20,600 | -4,039 | 0.02% | 642,596 |
| 2010-01-14 | 2010-01-12 | 33.175 | 24,639 | +2,019 | 0.02% | 817,388 |
| 2010-01-13 | 2010-01-11 | 33.670 | 22,620 | +22,216 | 0.02% | 761,609 |
| 2009-11-27 | 2009-11-25 | 38.621 | 404 | -1,515 | 0.00% | 15,603 |
| 2009-11-25 | 2009-11-23 | 39.116 | 1,919 | +1,515 | 0.00% | 75,064 |
| 2009-09-25 | 2009-09-23 | 30.204 | 404 | -5,049 | 0.00% | 12,202 |
| 2009-09-18 | 2009-09-16 | 30.204 | 5,453 | -5,049 | 0.01% | 164,701 |
| 2009-08-31 | 2009-08-27 | 28.223 | 10,502 | -8,078 | 0.01% | 296,399 |
| 2009-08-27 | 2009-08-25 | 28.223 | 18,580 | -2,172 | 0.02% | 524,386 |
| 2009-08-25 | 2009-08-21 | 28.223 | 20,752 | -2,019 | 0.02% | 585,687 |
| 2009-08-20 | 2009-08-18 | 27.728 | 22,771 | +15,147 | 0.02% | 631,394 |
| 2009-08-19 | 2009-08-17 | 28.718 | 7,624 | -3,029 | 0.01% | 218,948 |
| 2009-08-11 | 2009-08-07 | 30.699 | 10,653 | -15,148 | 0.01% | 327,035 |
| 2009-08-10 | 2009-08-06 | 31.194 | 25,801 | +20,197 | 0.02% | 804,836 |
| 2009-08-06 | 2009-08-04 | 31.194 | 5,604 | -5,049 | 0.01% | 174,811 |
| 2009-08-03 | 2009-07-30 | 31.689 | 10,653 | +5,049 | 0.01% | 337,584 |
| 2009-07-31 | 2009-07-29 | 30.699 | 5,604 | -23,226 | 0.01% | 172,036 |
| 2009-07-29 | 2009-07-27 | 33.175 | 28,830 | -5,049 | 0.03% | 956,423 |
| 2009-07-28 | 2009-07-24 | 33.670 | 33,879 | -8,937 | 0.03% | 1,140,696 |
| 2009-07-27 | 2009-07-23 | 33.670 | 42,816 | +18,177 | 0.04% | 1,441,602 |
| 2009-07-24 | 2009-07-22 | 32.679 | 24,639 | -17,167 | 0.02% | 805,188 |
| 2009-07-23 | 2009-07-21 | 33.175 | 41,806 | +31,304 | 0.04% | 1,386,896 |
| 2009-07-22 | 2009-07-20 | 32.184 | 10,502 | -10,098 | 0.01% | 337,999 |
| 2009-07-21 | 2009-07-17 | 30.699 | 20,600 | +20,196 | 0.02% | 632,396 |
| 2009-07-20 | 2009-07-16 | 28.718 | 404 | -15,147 | 0.00% | 11,602 |
| 2009-07-17 | 2009-07-15 | 29.709 | 15,551 | +15,147 | 0.01% | 461,998 |
| 2009-07-09 | 2009-07-07 | 25.747 | 404 | -10,098 | 0.00% | 10,402 |
| 2009-07-08 | 2009-07-06 | 26.738 | 10,502 | +10,098 | 0.01% | 280,799 |
| 2009-06-09 | 2009-06-05 | 25.252 | 404 | -505 | 0.00% | 10,202 |
| 2009-06-08 | 2009-06-04 | 25.252 | 909 | -16,157 | 0.00% | 22,954 |
| 2009-06-05 | 2009-06-03 | 26.243 | 17,066 | +505 | 0.02% | 447,856 |
| 2009-06-04 | 2009-06-02 | 25.747 | 16,561 | -6,564 | 0.02% | 426,403 |
| 2009-06-03 | 2009-06-01 | 26.738 | 23,125 | -15,147 | 0.02% | 618,310 |
| 2009-06-01 | 2009-05-27 | 26.243 | 38,272 | -5,453 | 0.04% | 1,004,356 |
| 2009-05-29 | 2009-05-26 | 25.252 | 43,725 | +20,196 | 0.04% | 1,104,156 |
| 2009-05-27 | 2009-05-25 | 25.747 | 23,529 | +5,908 | 0.02% | 605,811 |
| 2009-05-26 | 2009-05-22 | 25.252 | 17,621 | -5,049 | 0.02% | 444,971 |
| 2009-05-21 | 2009-05-19 | 29.213 | 22,670 | -16,157 | 0.02% | 662,268 |
| 2009-05-19 | 2009-05-15 | 26.738 | 38,827 | +13,683 | 0.04% | 1,038,145 |
| 2009-05-18 | 2009-05-14 | 24.262 | 25,144 | +9,593 | 0.02% | 610,044 |
| 2009-05-15 | 2009-05-13 | 22.182 | 15,551 | +10,098 | 0.01% | 344,959 |
| 2009-05-12 | 2009-05-08 | 20.400 | 5,453 | -505 | 0.01% | 111,241 |
| 2009-05-11 | 2009-05-07 | 20.400 | 5,958 | +505 | 0.01% | 121,543 |
| 2009-04-28 | 2009-04-24 | 18.023 | 5,453 | -5,049 | 0.01% | 98,281 |
| 2009-04-24 | 2009-04-22 | 17.924 | 10,502 | +3,029 | 0.01% | 188,240 |
| 2009-04-23 | 2009-04-21 | 17.825 | 7,473 | +5,049 | 0.01% | 133,207 |
| 2009-04-15 | 2009-04-09 | 15.647 | 2,424 | -4,039 | 0.00% | 37,927 |
| 2009-04-08 | 2009-04-06 | 15.944 | 6,463 | -3,635 | 0.01% | 103,043 |
| 2009-04-06 | 2009-04-02 | 16.142 | 10,098 | -6,059 | 0.01% | 162,998 |
| 2009-04-03 | 2009-04-01 | 15.448 | 16,157 | -4,039 | 0.02% | 249,601 |
| 2009-04-02 | 2009-03-31 | 15.250 | 20,196 | +19,792 | 0.02% | 307,997 |
| 2009-02-13 | 2009-02-11 | 14.458 | 404 | -7,069 | 0.00% | 5,841 |
| 2009-02-03 | 2009-01-30 | 12.676 | 7,473 | -3,029 | 0.01% | 94,725 |
| 2009-02-02 | 2009-01-29 | 12.775 | 10,502 | -4,039 | 0.01% | 134,160 |
| 2009-01-15 | 2009-01-13 | 12.379 | 14,541 | -9,089 | 0.01% | 179,997 |
| 2009-01-13 | 2009-01-09 | 13.171 | 23,630 | +20,197 | 0.02% | 311,226 |
| 2009-01-12 | 2009-01-08 | 12.874 | 3,433 | -2,020 | 0.00% | 44,195 |
| 2009-01-08 | 2009-01-06 | 12.775 | 5,453 | -1,010 | 0.01% | 69,660 |
| 2009-01-07 | 2009-01-05 | 12.676 | 6,463 | +5,049 | 0.01% | 81,923 |
| 2008-12-16 | 2008-12-12 | 9.705 | 1,414 | +1,010 | 0.00% | 13,723 |
| 2007-12-06 | 2007-12-04 | 39.611 | 404 | -1,010 | 0.00% | 16,003 |
| 2007-12-05 | 2007-12-03 | 40.107 | 1,414 | -4,039 | 0.00% | 56,711 |
| 2007-11-26 | 2007-11-22 | 39.611 | 5,453 | -1,010 | 0.01% | 216,001 |
| 2007-11-16 | 2007-11-14 | 47.039 | 6,463 | -4,039 | 0.01% | 304,010 |
| 2007-11-09 | 2007-11-07 | 48.029 | 10,502 | +1,010 | 0.02% | 504,399 |
| 2007-11-08 | 2007-11-06 | 45.553 | 9,492 | -3,636 | 0.01% | 432,390 |
| 2007-11-07 | 2007-11-05 | 45.058 | 13,128 | +6,059 | 0.02% | 591,521 |
| 2007-11-06 | 2007-11-02 | 49.019 | 7,069 | +6,059 | 0.01% | 346,516 |
| 2007-08-13 | 2007-08-09 | 49.019 | 1,010 | -505 | 0.00% | 49,509 |
| 2007-08-10 | 2007-08-08 | 48.029 | 1,515 | +505 | 0.00% | 72,764 |
| 2007-08-07 | 2007-08-03 | 52.485 | 1,010 | -2,524 | 0.00% | 53,010 |
| 2007-08-03 | 2007-08-01 | 54.466 | 3,534 | -101 | 0.01% | 192,482 |
| 2007-08-01 | 2007-07-30 | 58.427 | 3,635 | -6,059 | 0.01% | 212,382 |
| 2007-07-30 | 2007-07-26 | 61.398 | 9,694 | +6,059 | 0.01% | 595,189 |
| 2007-07-27 | 2007-07-25 | 59.417 | 3,635 | -15,147 | 0.01% | 215,981 |
| 2007-07-26 | 2007-07-24 | 59.417 | 18,782 | +6,260 | 0.03% | 1,115,973 |
| 2007-07-24 | 2007-07-20 | 60.407 | 12,522 | +2,525 | 0.02% | 756,422 |
| 2007-07-20 | 2007-07-18 | 59.417 | 9,997 | -202 | 0.02% | 593,993 |
| 2007-07-19 | 2007-07-17 | 58.427 | 10,199 | -8,079 | 0.02% | 595,896 |
| 2007-07-18 | 2007-07-16 | 62.388 | 18,278 | +4,040 | 0.03% | 1,140,328 |
| 2007-07-17 | 2007-07-13 | 57.437 | 14,238 | +10,098 | 0.02% | 817,782 |
| 2007-07-16 | 2007-07-12 | 55.456 | 4,140 | -7,069 | 0.01% | 229,588 |
| 2007-07-13 | 2007-07-11 | 57.437 | 11,209 | -4,039 | 0.02% | 643,807 |
| 2007-07-12 | 2007-07-10 | 55.456 | 15,248 | +3,029 | 0.02% | 845,593 |
| 2007-07-11 | 2007-07-09 | 58.427 | 12,219 | -4,746 | 0.02% | 713,918 |
| 2007-07-06 | 2007-07-04 | 49.514 | 16,965 | +10,906 | 0.03% | 840,010 |
| 2007-07-03 | 2007-06-28 | 47.534 | 6,059 | -5,049 | 0.01% | 288,007 |
| 2007-06-26 | 2007-06-22 | 49.514 | 11,108 | 0.02% | 550,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy