History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-10-13 | 2025-10-09 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-10-10 | 2025-10-08 | 0.405 | 48,290 | +0 | 0.03% | 19,557 |
| 2025-10-09 | 2025-10-06 | 0.440 | 48,290 | +0 | 0.03% | 21,248 |
| 2025-10-08 | 2025-10-03 | 0.440 | 48,290 | +0 | 0.03% | 21,248 |
| 2025-10-06 | 2025-10-02 | 0.440 | 48,290 | +0 | 0.03% | 21,248 |
| 2025-10-03 | 2025-09-30 | 0.430 | 48,290 | +0 | 0.03% | 20,765 |
| 2025-10-02 | 2025-09-29 | 0.415 | 48,290 | +0 | 0.03% | 20,040 |
| 2025-09-30 | 2025-09-26 | 0.420 | 48,290 | +0 | 0.03% | 20,282 |
| 2025-09-29 | 2025-09-25 | 0.390 | 48,290 | +0 | 0.03% | 18,833 |
| 2025-09-26 | 2025-09-24 | 0.410 | 48,290 | +0 | 0.03% | 19,799 |
| 2025-09-25 | 2025-09-23 | 0.410 | 48,290 | +0 | 0.03% | 19,799 |
| 2025-09-24 | 2025-09-22 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-09-23 | 2025-09-19 | 0.405 | 48,290 | +0 | 0.03% | 19,557 |
| 2025-09-22 | 2025-09-18 | 0.425 | 48,290 | +0 | 0.03% | 20,523 |
| 2025-09-19 | 2025-09-17 | 0.425 | 48,290 | +0 | 0.03% | 20,523 |
| 2025-09-18 | 2025-09-16 | 0.430 | 48,290 | +0 | 0.03% | 20,765 |
| 2025-09-17 | 2025-09-15 | 0.420 | 48,290 | +0 | 0.03% | 20,282 |
| 2025-09-16 | 2025-09-12 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-09-15 | 2025-09-11 | 0.420 | 48,290 | +0 | 0.03% | 20,282 |
| 2025-09-12 | 2025-09-10 | 0.410 | 48,290 | +0 | 0.03% | 19,799 |
| 2025-09-11 | 2025-09-09 | 0.395 | 48,290 | +0 | 0.03% | 19,075 |
| 2025-09-10 | 2025-09-08 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-09-09 | 2025-09-05 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-09-08 | 2025-09-04 | 0.390 | 48,290 | +0 | 0.03% | 18,833 |
| 2025-09-05 | 2025-09-03 | 0.415 | 48,290 | +0 | 0.03% | 20,040 |
| 2025-09-04 | 2025-09-02 | 0.415 | 48,290 | +0 | 0.03% | 20,040 |
| 2025-09-03 | 2025-09-01 | 0.415 | 48,290 | +0 | 0.03% | 20,040 |
| 2025-09-02 | 2025-08-29 | 0.435 | 48,290 | +0 | 0.03% | 21,006 |
| 2025-09-01 | 2025-08-28 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-08-29 | 2025-08-27 | 0.475 | 48,290 | +0 | 0.03% | 22,938 |
| 2025-08-28 | 2025-08-26 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-08-27 | 2025-08-25 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-08-26 | 2025-08-22 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-08-25 | 2025-08-21 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-08-22 | 2025-08-20 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-08-21 | 2025-08-19 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-08-20 | 2025-08-18 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-08-19 | 2025-08-15 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-08-18 | 2025-08-14 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-08-15 | 2025-08-13 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-08-14 | 2025-08-12 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-08-13 | 2025-08-11 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-08-12 | 2025-08-08 | 0.475 | 48,290 | +0 | 0.03% | 22,938 |
| 2025-08-11 | 2025-08-07 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-08-08 | 2025-08-06 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-08-07 | 2025-08-05 | 0.470 | 48,290 | +0 | 0.03% | 22,696 |
| 2025-08-06 | 2025-08-04 | 0.470 | 48,290 | +0 | 0.03% | 22,696 |
| 2025-08-05 | 2025-08-01 | 0.470 | 48,290 | +0 | 0.03% | 22,696 |
| 2025-08-04 | 2025-07-31 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-08-01 | 2025-07-30 | 0.480 | 48,290 | +0 | 0.03% | 23,179 |
| 2025-07-31 | 2025-07-29 | 0.500 | 48,290 | +0 | 0.03% | 24,145 |
| 2025-07-30 | 2025-07-28 | 0.480 | 48,290 | +0 | 0.03% | 23,179 |
| 2025-07-29 | 2025-07-25 | 0.495 | 48,290 | +0 | 0.03% | 23,904 |
| 2025-07-28 | 2025-07-24 | 0.495 | 48,290 | +0 | 0.03% | 23,904 |
| 2025-07-25 | 2025-07-23 | 0.495 | 48,290 | +0 | 0.03% | 23,904 |
| 2025-07-24 | 2025-07-22 | 0.495 | 48,290 | +0 | 0.03% | 23,904 |
| 2025-07-23 | 2025-07-21 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-07-22 | 2025-07-18 | 0.560 | 48,290 | +0 | 0.03% | 27,042 |
| 2025-07-21 | 2025-07-17 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-07-18 | 2025-07-16 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-07-17 | 2025-07-15 | 0.485 | 48,290 | +0 | 0.03% | 23,421 |
| 2025-07-16 | 2025-07-14 | 0.510 | 48,290 | +0 | 0.03% | 24,628 |
| 2025-07-15 | 2025-07-11 | 0.580 | 48,290 | +0 | 0.03% | 28,008 |
| 2025-07-14 | 2025-07-10 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-07-11 | 2025-07-09 | 0.430 | 48,290 | +0 | 0.03% | 20,765 |
| 2025-07-10 | 2025-07-08 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-07-09 | 2025-07-07 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-07-08 | 2025-07-04 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-07-07 | 2025-07-03 | 0.465 | 48,290 | +0 | 0.03% | 22,455 |
| 2025-07-04 | 2025-07-02 | 0.440 | 48,290 | +0 | 0.03% | 21,248 |
| 2025-07-03 | 2025-06-30 | 0.440 | 48,290 | +0 | 0.03% | 21,248 |
| 2025-07-02 | 2025-06-27 | 0.470 | 48,290 | +0 | 0.03% | 22,696 |
| 2025-06-30 | 2025-06-26 | 0.435 | 48,290 | +0 | 0.03% | 21,006 |
| 2025-06-27 | 2025-06-25 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-06-26 | 2025-06-24 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-06-25 | 2025-06-23 | 0.425 | 48,290 | +0 | 0.03% | 20,523 |
| 2025-06-24 | 2025-06-20 | 0.405 | 48,290 | +0 | 0.03% | 19,557 |
| 2025-06-23 | 2025-06-19 | 0.420 | 48,290 | +0 | 0.03% | 20,282 |
| 2025-06-20 | 2025-06-18 | 0.420 | 48,290 | +0 | 0.03% | 20,282 |
| 2025-06-19 | 2025-06-17 | 0.430 | 48,290 | +0 | 0.03% | 20,765 |
| 2025-06-18 | 2025-06-16 | 0.430 | 48,290 | +0 | 0.03% | 20,765 |
| 2025-06-17 | 2025-06-13 | 0.435 | 48,290 | +0 | 0.03% | 21,006 |
| 2025-06-16 | 2025-06-12 | 0.425 | 48,290 | +0 | 0.03% | 20,523 |
| 2025-06-13 | 2025-06-11 | 0.455 | 48,290 | +0 | 0.03% | 21,972 |
| 2025-06-12 | 2025-06-10 | 0.450 | 48,290 | +0 | 0.03% | 21,730 |
| 2025-06-11 | 2025-06-09 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-06-10 | 2025-06-06 | 0.445 | 48,290 | +0 | 0.03% | 21,489 |
| 2025-06-09 | 2025-06-05 | 0.480 | 48,290 | +0 | 0.03% | 23,179 |
| 2025-06-06 | 2025-06-04 | 0.455 | 48,290 | +0 | 0.03% | 21,972 |
| 2025-06-05 | 2025-06-03 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-06-04 | 2025-06-02 | 0.510 | 48,290 | +0 | 0.03% | 24,628 |
| 2025-06-03 | 2025-05-30 | 0.510 | 48,290 | +0 | 0.03% | 24,628 |
| 2025-06-02 | 2025-05-29 | 0.510 | 48,290 | +0 | 0.03% | 24,628 |
| 2025-05-30 | 2025-05-28 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-05-29 | 2025-05-27 | 0.460 | 48,290 | +0 | 0.03% | 22,213 |
| 2025-05-28 | 2025-05-26 | 0.500 | 48,290 | +0 | 0.03% | 24,145 |
| 2025-05-27 | 2025-05-23 | 0.500 | 48,290 | +0 | 0.03% | 24,145 |
| 2025-05-26 | 2025-05-22 | 0.520 | 48,290 | +0 | 0.03% | 25,111 |
| 2025-05-23 | 2025-05-21 | 0.550 | 48,290 | +0 | 0.03% | 26,560 |
| 2025-05-22 | 2025-05-20 | 0.530 | 48,290 | +0 | 0.03% | 25,594 |
| 2025-05-21 | 2025-05-19 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-05-20 | 2025-05-16 | 0.560 | 48,290 | +0 | 0.03% | 27,042 |
| 2025-05-19 | 2025-05-15 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-05-16 | 2025-05-14 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-05-15 | 2025-05-13 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-05-14 | 2025-05-12 | 0.590 | 48,290 | +0 | 0.03% | 28,491 |
| 2025-05-13 | 2025-05-09 | 0.600 | 48,290 | +0 | 0.03% | 28,974 |
| 2025-05-12 | 2025-05-08 | 0.590 | 48,290 | +0 | 0.03% | 28,491 |
| 2025-05-09 | 2025-05-07 | 0.770 | 48,290 | +0 | 0.03% | 37,183 |
| 2025-05-08 | 2025-05-06 | 0.770 | 48,290 | +0 | 0.03% | 37,183 |
| 2025-05-07 | 2025-05-02 | 0.770 | 48,290 | +0 | 0.03% | 37,183 |
| 2025-05-06 | 2025-04-30 | 0.650 | 48,290 | +0 | 0.03% | 31,388 |
| 2025-05-02 | 2025-04-29 | 0.650 | 48,290 | +0 | 0.03% | 31,388 |
| 2025-04-30 | 2025-04-28 | 0.620 | 48,290 | +0 | 0.03% | 29,940 |
| 2025-04-29 | 2025-04-25 | 0.620 | 48,290 | +0 | 0.03% | 29,940 |
| 2025-04-28 | 2025-04-24 | 0.630 | 48,290 | +0 | 0.03% | 30,423 |
| 2025-04-25 | 2025-04-23 | 0.630 | 48,290 | +0 | 0.03% | 30,423 |
| 2025-04-24 | 2025-04-22 | 0.640 | 48,290 | +0 | 0.03% | 30,906 |
| 2025-04-23 | 2025-04-17 | 0.680 | 48,290 | +0 | 0.03% | 32,837 |
| 2025-04-22 | 2025-04-16 | 0.820 | 48,290 | +0 | 0.03% | 39,598 |
| 2025-04-17 | 2025-04-15 | 0.320 | 48,290 | +0 | 0.03% | 15,453 |
| 2025-04-16 | 2025-04-14 | 0.330 | 48,290 | +0 | 0.03% | 15,936 |
| 2025-04-15 | 2025-04-11 | 0.330 | 48,290 | +0 | 0.03% | 15,936 |
| 2025-04-14 | 2025-04-10 | 0.330 | 48,290 | +0 | 0.03% | 15,936 |
| 2025-04-11 | 2025-04-09 | 0.330 | 48,290 | +0 | 0.03% | 15,936 |
| 2025-04-10 | 2025-04-08 | 0.365 | 48,290 | +0 | 0.03% | 17,626 |
| 2025-04-09 | 2025-04-07 | 0.400 | 48,290 | +0 | 0.03% | 19,316 |
| 2025-04-08 | 2025-04-03 | 0.470 | 48,290 | +0 | 0.03% | 22,696 |
| 2025-04-07 | 2025-04-02 | 0.495 | 48,290 | +0 | 0.03% | 23,904 |
| 2025-04-03 | 2025-04-01 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-04-02 | 2025-03-31 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-04-01 | 2025-03-28 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-03-31 | 2025-03-27 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-03-28 | 2025-03-26 | 0.510 | 48,290 | +0 | 0.03% | 24,628 |
| 2025-03-27 | 2025-03-25 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-03-26 | 2025-03-24 | 0.570 | 48,290 | +0 | 0.03% | 27,525 |
| 2025-03-25 | 2025-03-21 | 0.550 | 48,290 | +0 | 0.03% | 26,560 |
| 2025-03-24 | 2025-03-20 | 0.540 | 48,290 | +0 | 0.03% | 26,077 |
| 2025-03-21 | 2025-03-19 | 0.550 | 48,290 | +0 | 0.03% | 26,560 |
| 2025-03-20 | 2025-03-18 | 0.600 | 48,290 | +0 | 0.03% | 28,974 |
| 2025-03-19 | 2025-03-17 | 0.590 | 48,290 | +0 | 0.03% | 28,491 |
| 2025-03-18 | 2025-03-14 | 0.560 | 48,290 | +0 | 0.03% | 27,042 |
| 2025-03-17 | 2025-03-13 | 0.580 | 48,290 | +0 | 0.03% | 28,008 |
| 2025-03-14 | 2025-03-12 | 0.590 | 48,290 | +0 | 0.03% | 28,491 |
| 2025-03-13 | 2025-03-11 | 0.670 | 48,290 | +0 | 0.03% | 32,354 |
| 2023-03-28 | 2023-03-24 | 2.100 | 48,290 | -2,000 | 0.03% | 101,409 |
| 2023-03-27 | 2023-03-23 | 2.400 | 50,290 | +2,000 | 0.03% | 120,696 |
| 2022-06-24 | 2022-06-22 | 2.500 | 48,290 | -5,000 | 0.03% | 120,725 |
| 2022-06-23 | 2022-06-21 | 2.800 | 53,290 | -2,000 | 0.04% | 149,212 |
| 2022-06-22 | 2022-06-20 | 2.700 | 55,290 | +7,000 | 0.04% | 149,283 |
| 2022-04-27 | 2022-04-25 | 2.100 | 48,290 | +10,000 | 0.03% | 101,409 |
| 2021-06-09 | 2021-06-07 | 6.000 | 38,290 | +5,000 | 0.03% | 229,740 |
| 2021-02-02 | 2021-01-29 | 9.800 | 33,290 | -2,000 | 0.02% | 326,242 |
| 2021-01-28 | 2021-01-26 | 5.300 | 35,290 | +10,000 | 0.02% | 187,037 |
| 2021-01-19 | 2021-01-15 | 6.900 | 25,290 | +5,000 | 0.02% | 174,501 |
| 2020-03-23 | 2020-03-19 | 3.500 | 20,290 | +5,000 | 0.01% | 71,015 |
| 2020-03-13 | 2020-03-11 | 4.600 | 15,290 | -2,000 | 0.01% | 70,334 |
| 2020-03-12 | 2020-03-10 | 5.100 | 17,290 | +2,000 | 0.01% | 88,179 |
| 2018-04-06 | 2018-04-03 | 17.600 | 15,290 | -2,500 | 0.01% | 269,104 |
| 2018-03-22 | 2018-03-20 | 18.000 | 17,790 | -2,000 | 0.01% | 320,220 |
| 2018-03-20 | 2018-03-16 | 17.300 | 19,790 | +2,000 | 0.01% | 342,367 |
| 2018-02-08 | 2018-02-06 | 14.500 | 17,790 | -6,600 | 0.01% | 257,955 |
| 2018-02-01 | 2018-01-30 | 17.800 | 24,390 | -1,000 | 0.02% | 434,142 |
| 2018-01-31 | 2018-01-29 | 18.100 | 25,390 | -4,000 | 0.02% | 459,559 |
| 2018-01-30 | 2018-01-26 | 17.700 | 29,390 | -1,100 | 0.02% | 520,203 |
| 2018-01-29 | 2018-01-25 | 15.500 | 30,490 | +5,000 | 0.02% | 472,595 |
| 2017-12-29 | 2017-12-27 | 11.700 | 25,490 | +6,600 | 0.02% | 298,233 |
| 2017-07-17 | 2017-07-13 | 13.200 | 18,890 | -300 | 0.01% | 249,348 |
| 2017-06-14 | 2017-06-12 | 13.400 | 19,190 | +7,000 | 0.01% | 257,146 |
| 2016-01-29 | 2016-01-27 | 18.800 | 12,190 | -2,000 | 0.01% | 229,172 |
| 2015-09-24 | 2015-09-22 | 19.400 | 14,190 | -4,000 | 0.01% | 275,286 |
| 2015-09-23 | 2015-09-21 | 20.200 | 18,190 | +4,000 | 0.01% | 367,438 |
| 2015-06-30 | 2015-06-26 | 24.900 | 14,190 | +1,100 | 0.01% | 353,331 |
| 2015-06-23 | 2015-06-19 | 27.500 | 13,090 | -1,000 | 0.01% | 359,975 |
| 2015-06-18 | 2015-06-16 | 22.500 | 14,090 | +1,000 | 0.01% | 317,025 |
| 2015-06-02 | 2015-05-29 | 34.000 | 13,090 | +1,500 | 0.01% | 445,060 |
| 2015-05-12 | 2015-05-08 | 30.000 | 11,590 | +1,650 | 0.01% | 347,700 |
| 2015-05-11 | 2015-05-07 | 30.000 | 9,940 | +1,000 | 0.01% | 298,200 |
| 2015-05-07 | 2015-05-05 | 34.000 | 8,940 | -1,000 | 0.01% | 303,960 |
| 2015-05-05 | 2015-04-30 | 34.000 | 9,940 | +1,000 | 0.01% | 337,960 |
| 2015-04-22 | 2015-04-20 | 31.000 | 8,940 | +1,000 | 0.01% | 277,140 |
| 2015-04-20 | 2015-04-16 | 34.000 | 7,940 | -1,000 | 0.01% | 269,960 |
| 2015-04-15 | 2015-04-13 | 31.500 | 8,940 | +1,000 | 0.01% | 281,610 |
| 2015-04-10 | 2015-04-08 | 30.500 | 7,940 | -800 | 0.01% | 242,170 |
| 2015-04-09 | 2015-04-02 | 31.000 | 8,740 | +800 | 0.01% | 270,940 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,940 | +1,000 | 0.01% | 242,170 |
| 2015-02-17 | 2015-02-13 | 21.500 | 6,940 | +500 | 0.00% | 149,210 |
| 2013-12-12 | 2013-12-10 | 15.100 | 6,440 | -50 | 0.00% | 97,244 |
| 2013-11-29 | 2013-11-27 | 15.200 | 6,490 | -800 | 0.00% | 98,648 |
| 2013-04-16 | 2013-04-12 | 14.300 | 7,290 | -9,000 | 0.01% | 104,247 |
| 2013-02-26 | 2013-02-22 | 17.800 | 16,290 | +800 | 0.01% | 289,962 |
| 2013-02-20 | 2013-02-18 | 18.400 | 15,490 | +9,000 | 0.01% | 285,016 |
| 2013-01-21 | 2013-01-17 | 20.000 | 6,490 | -2,000 | 0.01% | 129,800 |
| 2013-01-09 | 2013-01-07 | 21.800 | 8,490 | +2,000 | 0.01% | 185,082 |
| 2012-08-27 | 2012-08-23 | 12.200 | 6,490 | -5,000 | 0.01% | 79,178 |
| 2012-08-16 | 2012-08-14 | 13.600 | 11,490 | +5,000 | 0.01% | 156,264 |
| 2012-02-27 | 2012-02-23 | 17.600 | 6,490 | -500 | 0.01% | 114,224 |
| 2012-01-30 | 2012-01-26 | 13.800 | 6,990 | -1,000 | 0.01% | 96,462 |
| 2012-01-26 | 2012-01-19 | 13.700 | 7,990 | +1,000 | 0.01% | 109,463 |
| 2011-11-07 | 2011-11-03 | 16.000 | 6,990 | +2,000 | 0.01% | 111,840 |
| 2011-08-19 | 2011-08-17 | 19.900 | 4,990 | -5,000 | 0.00% | 99,301 |
| 2011-05-26 | 2011-05-24 | 25.000 | 9,990 | -550 | 0.01% | 249,750 |
| 2011-05-25 | 2011-05-23 | 25.000 | 10,540 | -1,450 | 0.01% | 263,500 |
| 2011-05-20 | 2011-05-18 | 25.500 | 11,990 | +2,000 | 0.01% | 305,745 |
| 2011-04-15 | 2011-04-13 | 29.000 | 9,990 | +1,000 | 0.01% | 289,710 |
| 2011-04-11 | 2011-04-07 | 29.000 | 8,990 | -3,000 | 0.01% | 260,710 |
| 2011-04-08 | 2011-04-06 | 29.000 | 11,990 | -5,000 | 0.01% | 347,710 |
| 2011-04-06 | 2011-04-01 | 28.500 | 16,990 | +7,000 | 0.01% | 484,215 |
| 2011-03-28 | 2011-03-24 | 27.000 | 9,990 | -5,000 | 0.01% | 269,730 |
| 2011-03-18 | 2011-03-16 | 27.500 | 14,990 | -1,000 | 0.01% | 412,225 |
| 2011-03-08 | 2011-03-04 | 30.500 | 15,990 | +1,000 | 0.01% | 487,695 |
| 2011-03-07 | 2011-03-03 | 29.000 | 14,990 | +5,000 | 0.01% | 434,710 |
| 2011-02-25 | 2011-02-23 | 29.000 | 9,990 | -3,000 | 0.01% | 289,710 |
| 2011-02-15 | 2011-02-11 | 30.000 | 12,990 | -3,000 | 0.01% | 389,700 |
| 2011-01-27 | 2011-01-25 | 30.500 | 15,990 | +1,000 | 0.01% | 487,695 |
| 2011-01-25 | 2011-01-21 | 31.000 | 14,990 | +7,000 | 0.01% | 464,690 |
| 2011-01-18 | 2011-01-14 | 29.000 | 7,990 | -5,000 | 0.01% | 231,710 |
| 2011-01-14 | 2011-01-12 | 30.000 | 12,990 | +8,000 | 0.01% | 389,700 |
| 2011-01-07 | 2011-01-05 | 29.500 | 4,990 | -10,000 | 0.00% | 147,205 |
| 2010-12-08 | 2010-12-06 | 29.500 | 14,990 | +5,000 | 0.01% | 442,205 |
| 2010-12-06 | 2010-12-02 | 30.000 | 9,990 | +1,000 | 0.01% | 299,700 |
| 2010-11-19 | 2010-11-17 | 32.000 | 8,990 | +4,000 | 0.01% | 287,680 |
| 2010-11-09 | 2010-11-05 | 35.000 | 4,990 | -1,500 | 0.00% | 174,650 |
| 2010-11-03 | 2010-11-01 | 35.000 | 6,490 | -1,000 | 0.01% | 227,150 |
| 2010-10-18 | 2010-10-14 | 35.000 | 7,490 | -1,000 | 0.01% | 262,150 |
| 2010-10-13 | 2010-10-11 | 34.000 | 8,490 | +1,000 | 0.01% | 288,660 |
| 2010-09-27 | 2010-09-22 | 33.000 | 7,490 | -4,000 | 0.01% | 247,170 |
| 2010-09-24 | 2010-09-21 | 33.000 | 11,490 | -6,000 | 0.01% | 379,170 |
| 2010-09-21 | 2010-09-17 | 32.000 | 17,490 | +4,000 | 0.01% | 559,680 |
| 2010-09-02 | 2010-08-31 | 32.000 | 13,490 | -4,000 | 0.01% | 431,680 |
| 2010-08-25 | 2010-08-23 | 33.500 | 17,490 | +6,700 | 0.01% | 585,915 |
| 2010-08-23 | 2010-08-19 | 33.500 | 10,790 | -1,000 | 0.01% | 361,465 |
| 2010-08-16 | 2010-08-12 | 31.000 | 11,790 | +1,000 | 0.01% | 365,490 |
| 2010-08-05 | 2010-08-03 | 33.000 | 10,790 | -2,000 | 0.01% | 356,070 |
| 2010-08-03 | 2010-07-30 | 32.500 | 12,790 | -1,000 | 0.01% | 415,675 |
| 2010-08-02 | 2010-07-29 | 32.500 | 13,790 | +1,000 | 0.01% | 448,175 |
| 2010-07-16 | 2010-07-14 | 35.000 | 12,790 | -2,000 | 0.01% | 447,650 |
| 2010-07-02 | 2010-06-29 | 35.000 | 14,790 | -4,700 | 0.01% | 517,650 |
| 2010-06-25 | 2010-06-23 | 36.000 | 19,490 | +8,000 | 0.02% | 701,640 |
| 2010-06-21 | 2010-06-17 | 33.500 | 11,490 | -2,000 | 0.01% | 384,915 |
| 2010-06-10 | 2010-06-08 | 33.000 | 13,490 | -3,000 | 0.01% | 445,170 |
| 2010-06-09 | 2010-06-07 | 32.000 | 16,490 | +4,000 | 0.01% | 527,680 |
| 2010-06-07 | 2010-06-03 | 31.000 | 12,490 | +1,500 | 0.01% | 387,190 |
| 2010-06-03 | 2010-06-01 | 32.000 | 10,990 | -1,400 | 0.01% | 351,680 |
| 2010-05-28 | 2010-05-26 | 33.670 | 12,390 | -122 | 0.01% | 417,168 |
| 2010-05-26 | 2010-05-24 | 34.660 | 12,512 | -1,615 | 0.01% | 433,666 |
| 2010-05-18 | 2010-05-14 | 35.650 | 14,127 | -1,616 | 0.01% | 503,632 |
| 2010-05-14 | 2010-05-12 | 35.155 | 15,743 | +1,010 | 0.01% | 553,447 |
| 2010-05-12 | 2010-05-10 | 34.165 | 14,733 | +303 | 0.01% | 503,351 |
| 2010-05-11 | 2010-05-07 | 34.165 | 14,430 | +303 | 0.01% | 492,999 |
| 2010-05-05 | 2010-05-03 | 37.136 | 14,127 | -1,010 | 0.01% | 524,616 |
| 2010-05-04 | 2010-04-30 | 37.631 | 15,137 | +3,029 | 0.01% | 569,618 |
| 2010-04-27 | 2010-04-23 | 35.155 | 12,108 | +1,010 | 0.01% | 425,658 |
| 2010-04-23 | 2010-04-21 | 37.631 | 11,098 | -5,049 | 0.01% | 417,627 |
| 2010-04-22 | 2010-04-20 | 36.641 | 16,147 | -2,019 | 0.01% | 591,635 |
| 2010-04-20 | 2010-04-16 | 37.631 | 18,166 | +6,058 | 0.01% | 683,602 |
| 2010-04-15 | 2010-04-13 | 38.126 | 12,108 | +4,040 | 0.01% | 461,630 |
| 2010-04-09 | 2010-04-07 | 40.107 | 8,068 | -1,515 | 0.01% | 323,580 |
| 2010-04-08 | 2010-04-01 | 38.126 | 9,583 | +2,524 | 0.01% | 365,361 |
| 2010-03-30 | 2010-03-26 | 39.116 | 7,059 | -1,009 | 0.01% | 276,122 |
| 2010-03-25 | 2010-03-23 | 37.631 | 8,068 | -11,108 | 0.01% | 303,606 |
| 2010-03-23 | 2010-03-19 | 35.155 | 19,176 | +1,514 | 0.02% | 674,135 |
| 2010-03-22 | 2010-03-18 | 33.175 | 17,662 | +3,030 | 0.01% | 585,929 |
| 2010-03-05 | 2010-03-03 | 31.689 | 14,632 | +505 | 0.01% | 463,676 |
| 2010-03-03 | 2010-03-01 | 31.194 | 14,127 | -1,010 | 0.01% | 440,678 |
| 2010-03-01 | 2010-02-25 | 31.689 | 15,137 | +3,029 | 0.01% | 479,679 |
| 2010-02-25 | 2010-02-23 | 31.689 | 12,108 | +2,020 | 0.01% | 383,692 |
| 2010-02-10 | 2010-02-08 | 31.194 | 10,088 | +3,029 | 0.01% | 314,685 |
| 2010-02-09 | 2010-02-05 | 31.689 | 7,059 | -6,058 | 0.01% | 223,694 |
| 2010-02-08 | 2010-02-04 | 33.175 | 13,117 | +6,058 | 0.01% | 435,151 |
| 2010-02-03 | 2010-02-01 | 31.194 | 7,059 | -1,009 | 0.01% | 220,198 |
| 2010-02-02 | 2010-01-29 | 31.689 | 8,068 | +1,009 | 0.01% | 255,668 |
| 2010-01-21 | 2010-01-19 | 33.175 | 7,059 | -1,009 | 0.01% | 234,179 |
| 2010-01-20 | 2010-01-18 | 32.184 | 8,068 | +1,009 | 0.01% | 259,663 |
| 2009-09-07 | 2009-09-03 | 29.709 | 7,059 | -2,019 | 0.01% | 209,713 |
| 2009-09-01 | 2009-08-28 | 27.728 | 9,078 | +2,019 | 0.01% | 251,715 |
| 2009-08-31 | 2009-08-27 | 28.223 | 7,059 | -1,009 | 0.01% | 199,227 |
| 2009-08-28 | 2009-08-26 | 27.728 | 8,068 | +1,009 | 0.01% | 223,710 |
| 2009-07-15 | 2009-07-13 | 26.243 | 7,059 | -3,029 | 0.01% | 185,246 |
| 2009-07-09 | 2009-07-07 | 25.747 | 10,088 | +1,010 | 0.01% | 259,740 |
| 2009-07-08 | 2009-07-06 | 26.738 | 9,078 | +2,019 | 0.01% | 242,725 |
| 2009-07-03 | 2009-06-30 | 24.757 | 7,059 | -2,019 | 0.01% | 174,761 |
| 2009-07-02 | 2009-06-29 | 25.252 | 9,078 | +1,010 | 0.01% | 229,240 |
| 2009-06-30 | 2009-06-26 | 25.252 | 8,068 | +1,009 | 0.01% | 203,735 |
| 2009-06-18 | 2009-06-16 | 26.738 | 7,059 | -2,019 | 0.01% | 188,742 |
| 2009-06-11 | 2009-06-09 | 25.747 | 9,078 | -1,616 | 0.01% | 233,735 |
| 2009-06-03 | 2009-06-01 | 26.738 | 10,694 | +2,020 | 0.01% | 285,933 |
| 2009-06-01 | 2009-05-27 | 26.243 | 8,674 | +1,615 | 0.01% | 227,628 |
| 2009-04-03 | 2009-04-01 | 15.448 | 7,059 | -2,019 | 0.01% | 109,051 |
| 2009-04-02 | 2009-03-31 | 15.250 | 9,078 | +2,019 | 0.01% | 138,443 |
| 2009-01-29 | 2009-01-22 | 12.874 | 7,059 | -454 | 0.01% | 90,876 |
| 2008-05-08 | 2008-05-06 | 27.728 | 7,513 | -707 | 0.01% | 208,320 |
| 2008-05-07 | 2008-05-05 | 27.728 | 8,220 | +707 | 0.01% | 227,924 |
| 2008-01-25 | 2008-01-23 | 28.223 | 7,513 | -1,010 | 0.01% | 212,040 |
| 2007-11-07 | 2007-11-05 | 45.058 | 8,523 | -1,010 | 0.01% | 384,029 |
| 2007-11-05 | 2007-11-01 | 43.077 | 9,533 | -2,019 | 0.01% | 410,657 |
| 2007-10-15 | 2007-10-11 | 43.573 | 11,552 | -2,020 | 0.02% | 503,350 |
| 2007-10-05 | 2007-10-03 | 44.563 | 13,572 | -202 | 0.02% | 604,807 |
| 2007-09-28 | 2007-09-25 | 46.048 | 13,774 | +1,010 | 0.02% | 634,269 |
| 2007-09-20 | 2007-09-18 | 48.029 | 12,764 | -2,020 | 0.02% | 613,040 |
| 2007-09-19 | 2007-09-17 | 51.495 | 14,784 | -2,322 | 0.02% | 761,300 |
| 2007-09-18 | 2007-09-14 | 51.495 | 17,106 | +1,010 | 0.03% | 880,871 |
| 2007-09-17 | 2007-09-13 | 50.505 | 16,096 | +2,322 | 0.02% | 812,922 |
| 2007-09-14 | 2007-09-12 | 52.485 | 13,774 | -606 | 0.02% | 722,930 |
| 2007-09-13 | 2007-09-11 | 47.534 | 14,380 | +1,010 | 0.02% | 683,535 |
| 2007-09-11 | 2007-09-07 | 46.543 | 13,370 | +1,616 | 0.02% | 622,286 |
| 2007-08-22 | 2007-08-20 | 41.592 | 11,754 | -2,020 | 0.02% | 488,872 |
| 2007-08-21 | 2007-08-17 | 39.116 | 13,774 | +2,020 | 0.02% | 538,788 |
| 2007-08-10 | 2007-08-08 | 48.029 | 11,754 | -202 | 0.02% | 564,531 |
| 2007-08-09 | 2007-08-07 | 48.524 | 11,956 | -1,010 | 0.02% | 580,153 |
| 2007-08-06 | 2007-08-02 | 51.495 | 12,966 | -1,010 | 0.02% | 667,682 |
| 2007-08-03 | 2007-08-01 | 54.466 | 13,976 | +1,010 | 0.02% | 761,213 |
| 2007-08-02 | 2007-07-31 | 57.437 | 12,966 | +1,010 | 0.02% | 744,723 |
| 2007-07-30 | 2007-07-26 | 61.398 | 11,956 | -303 | 0.02% | 734,071 |
| 2007-07-25 | 2007-07-23 | 59.417 | 12,259 | -1,717 | 0.02% | 728,395 |
| 2007-07-24 | 2007-07-20 | 60.407 | 13,976 | +1,212 | 0.02% | 844,254 |
| 2007-07-20 | 2007-07-18 | 59.417 | 12,764 | -505 | 0.02% | 758,400 |
| 2007-07-18 | 2007-07-16 | 62.388 | 13,269 | +1,010 | 0.02% | 827,826 |
| 2007-07-16 | 2007-07-12 | 55.456 | 12,259 | -505 | 0.02% | 679,835 |
| 2007-07-11 | 2007-07-09 | 58.427 | 12,764 | +3,029 | 0.02% | 745,760 |
| 2007-07-10 | 2007-07-06 | 51.495 | 9,735 | -605 | 0.02% | 501,302 |
| 2007-06-26 | 2007-06-22 | 49.514 | 10,340 | 0.02% | 511,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy