History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-30 | 2025-09-26 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-19 | 2025-08-15 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-08 | 2025-08-06 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-06 | 2025-08-04 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-05 | 2025-08-01 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-04 | 2025-07-31 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-06-13 | 2025-06-11 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-03-24 | 2025-03-20 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-08-09 | 2021-08-05 | 5.000 | 10,000 | -10,000 | 0.01% | 50,000 |
| 2018-07-24 | 2018-07-20 | 18.000 | 20,000 | -5,000 | 0.01% | 360,000 |
| 2018-07-18 | 2018-07-16 | 18.100 | 25,000 | -1,000 | 0.02% | 452,500 |
| 2018-05-29 | 2018-05-25 | 18.200 | 26,000 | -5,000 | 0.02% | 473,200 |
| 2018-05-17 | 2018-05-15 | 19.200 | 31,000 | -2,000 | 0.02% | 595,200 |
| 2018-04-27 | 2018-04-25 | 19.500 | 33,000 | +5,000 | 0.02% | 643,500 |
| 2018-04-24 | 2018-04-20 | 17.900 | 28,000 | -5,000 | 0.02% | 501,200 |
| 2018-04-12 | 2018-04-10 | 17.200 | 33,000 | +5,000 | 0.02% | 567,600 |
| 2018-03-28 | 2018-03-26 | 17.600 | 28,000 | -1,000 | 0.02% | 492,800 |
| 2018-03-22 | 2018-03-20 | 18.000 | 29,000 | +3,000 | 0.02% | 522,000 |
| 2018-03-20 | 2018-03-16 | 17.300 | 26,000 | -7,000 | 0.02% | 449,800 |
| 2018-03-15 | 2018-03-13 | 17.200 | 33,000 | +2,000 | 0.02% | 567,600 |
| 2018-03-07 | 2018-03-05 | 14.500 | 31,000 | -6,000 | 0.02% | 449,500 |
| 2018-01-31 | 2018-01-29 | 18.100 | 37,000 | +5,000 | 0.02% | 669,700 |
| 2018-01-29 | 2018-01-25 | 15.500 | 32,000 | -5,000 | 0.02% | 496,000 |
| 2018-01-17 | 2018-01-15 | 12.100 | 37,000 | -5,000 | 0.02% | 447,700 |
| 2017-11-20 | 2017-11-16 | 13.000 | 42,000 | +5,000 | 0.03% | 546,000 |
| 2017-11-17 | 2017-11-15 | 13.600 | 37,000 | +5,000 | 0.02% | 503,200 |
| 2017-11-16 | 2017-11-14 | 14.300 | 32,000 | -5,000 | 0.02% | 457,600 |
| 2017-11-13 | 2017-11-09 | 14.000 | 37,000 | +5,000 | 0.02% | 518,000 |
| 2017-09-07 | 2017-09-05 | 12.600 | 32,000 | -3,450 | 0.02% | 403,200 |
| 2017-08-09 | 2017-08-07 | 12.200 | 35,450 | +3,450 | 0.02% | 432,490 |
| 2017-07-25 | 2017-07-21 | 12.300 | 32,000 | -2,000 | 0.02% | 393,600 |
| 2017-07-18 | 2017-07-14 | 12.800 | 34,000 | +1,000 | 0.02% | 435,200 |
| 2017-07-17 | 2017-07-13 | 13.200 | 33,000 | -2,000 | 0.02% | 435,600 |
| 2017-07-14 | 2017-07-12 | 13.400 | 35,000 | -1,000 | 0.02% | 469,000 |
| 2017-07-13 | 2017-07-11 | 12.300 | 36,000 | +4,000 | 0.02% | 442,800 |
| 2017-06-20 | 2017-06-16 | 13.300 | 32,000 | -5,300 | 0.02% | 425,600 |
| 2017-06-05 | 2017-06-01 | 12.000 | 37,300 | +5,000 | 0.03% | 447,600 |
| 2017-06-02 | 2017-05-31 | 12.000 | 32,300 | +300 | 0.02% | 387,600 |
| 2017-03-27 | 2017-03-23 | 13.300 | 32,000 | -1,500 | 0.02% | 425,600 |
| 2017-03-23 | 2017-03-21 | 13.800 | 33,500 | -500 | 0.02% | 462,300 |
| 2017-03-15 | 2017-03-13 | 13.500 | 34,000 | +2,000 | 0.02% | 459,000 |
| 2017-03-13 | 2017-03-09 | 13.600 | 32,000 | -3,000 | 0.02% | 435,200 |
| 2017-03-08 | 2017-03-06 | 14.600 | 35,000 | +3,000 | 0.02% | 511,000 |
| 2016-12-19 | 2016-12-15 | 14.000 | 32,000 | -2,000 | 0.02% | 448,000 |
| 2016-12-16 | 2016-12-14 | 13.700 | 34,000 | +2,000 | 0.02% | 465,800 |
| 2016-09-28 | 2016-09-26 | 14.900 | 32,000 | -5,000 | 0.02% | 476,800 |
| 2016-09-07 | 2016-09-05 | 13.900 | 37,000 | +5,000 | 0.02% | 514,300 |
| 2016-07-04 | 2016-06-29 | 14.300 | 32,000 | -3,000 | 0.02% | 457,600 |
| 2016-04-22 | 2016-04-20 | 16.300 | 35,000 | -2,000 | 0.02% | 570,500 |
| 2016-04-19 | 2016-04-15 | 16.900 | 37,000 | +4,000 | 0.02% | 625,300 |
| 2016-03-15 | 2016-03-11 | 16.000 | 33,000 | +500 | 0.02% | 528,000 |
| 2016-01-22 | 2016-01-20 | 17.500 | 32,500 | -3,000 | 0.02% | 568,750 |
| 2016-01-21 | 2016-01-19 | 19.000 | 35,500 | +3,000 | 0.02% | 674,500 |
| 2016-01-18 | 2016-01-14 | 18.900 | 32,500 | -7,800 | 0.02% | 614,250 |
| 2016-01-12 | 2016-01-08 | 24.300 | 40,300 | +2,000 | 0.03% | 979,290 |
| 2016-01-11 | 2016-01-07 | 22.200 | 38,300 | +1,000 | 0.03% | 850,260 |
| 2016-01-08 | 2016-01-06 | 24.600 | 37,300 | +4,800 | 0.03% | 917,580 |
| 2016-01-05 | 2015-12-31 | 24.100 | 32,500 | +500 | 0.02% | 783,250 |
| 2015-12-22 | 2015-12-18 | 16.700 | 32,000 | -1,000 | 0.02% | 534,400 |
| 2015-12-14 | 2015-12-10 | 16.900 | 33,000 | -850 | 0.02% | 557,700 |
| 2015-10-08 | 2015-10-06 | 18.000 | 33,850 | -3,000 | 0.02% | 609,300 |
| 2015-10-06 | 2015-10-02 | 17.800 | 36,850 | +3,000 | 0.02% | 655,930 |
| 2015-09-30 | 2015-09-25 | 18.700 | 33,850 | -3,000 | 0.02% | 632,995 |
| 2015-09-24 | 2015-09-22 | 19.400 | 36,850 | -1,300 | 0.02% | 714,890 |
| 2015-07-30 | 2015-07-28 | 20.400 | 38,150 | +1,000 | 0.03% | 778,260 |
| 2015-07-29 | 2015-07-27 | 20.400 | 37,150 | -5,200 | 0.02% | 757,860 |
| 2015-07-28 | 2015-07-24 | 22.300 | 42,350 | -950 | 0.03% | 944,405 |
| 2015-07-17 | 2015-07-15 | 21.600 | 43,300 | +800 | 0.03% | 935,280 |
| 2015-07-10 | 2015-07-08 | 15.500 | 42,500 | -1,000 | 0.03% | 658,750 |
| 2015-07-09 | 2015-07-07 | 18.000 | 43,500 | +1,000 | 0.03% | 783,000 |
| 2015-07-08 | 2015-07-06 | 20.000 | 42,500 | +10,000 | 0.03% | 850,000 |
| 2015-06-30 | 2015-06-26 | 24.900 | 32,500 | +3,000 | 0.02% | 809,250 |
| 2015-06-29 | 2015-06-25 | 26.000 | 29,500 | +3,000 | 0.02% | 767,000 |
| 2015-06-24 | 2015-06-22 | 27.500 | 26,500 | -3,000 | 0.02% | 728,750 |
| 2015-06-23 | 2015-06-19 | 27.500 | 29,500 | +5,000 | 0.02% | 811,250 |
| 2015-06-22 | 2015-06-18 | 26.000 | 24,500 | -1,000 | 0.02% | 637,000 |
| 2015-06-17 | 2015-06-15 | 23.600 | 25,500 | +3,000 | 0.02% | 601,800 |
| 2015-06-16 | 2015-06-12 | 25.000 | 22,500 | +400 | 0.02% | 562,500 |
| 2015-06-11 | 2015-06-09 | 27.500 | 22,100 | +2,000 | 0.01% | 607,750 |
| 2015-06-08 | 2015-06-04 | 29.500 | 20,100 | +400 | 0.01% | 592,950 |
| 2015-06-05 | 2015-06-03 | 30.000 | 19,700 | +1,000 | 0.01% | 591,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 18,700 | +400 | 0.01% | 598,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 18,300 | +2,000 | 0.01% | 594,750 |
| 2015-06-02 | 2015-05-29 | 34.000 | 16,300 | -2,000 | 0.01% | 554,200 |
| 2015-06-01 | 2015-05-28 | 33.000 | 18,300 | +3,000 | 0.01% | 603,900 |
| 2015-05-28 | 2015-05-26 | 35.000 | 15,300 | +6,800 | 0.01% | 535,500 |
| 2015-05-27 | 2015-05-22 | 33.000 | 8,500 | +8,000 | 0.01% | 280,500 |
| 2015-05-26 | 2015-05-21 | 31.500 | 500 | +200 | 0.00% | 15,750 |
| 2015-05-19 | 2015-05-15 | 30.000 | 300 | +300 | 0.00% | 9,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 0 | -400 | ||
| 2015-04-24 | 2015-04-22 | 34.500 | 400 | +400 | 0.00% | 13,800 |
| 2015-03-24 | 2015-03-20 | 25.000 | 0 | -2,000 | ||
| 2015-03-20 | 2015-03-18 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2015-03-18 | 2015-03-16 | 27.500 | 0 | -4,000 | ||
| 2015-03-17 | 2015-03-13 | 25.000 | 4,000 | +4,000 | 0.00% | 100,000 |
| 2015-01-13 | 2015-01-09 | 14.400 | 0 | -1,000 | ||
| 2015-01-09 | 2015-01-07 | 13.700 | 1,000 | -4,000 | 0.00% | 13,700 |
| 2015-01-08 | 2015-01-06 | 13.900 | 5,000 | +2,000 | 0.00% | 69,500 |
| 2015-01-07 | 2015-01-05 | 12.400 | 3,000 | +3,000 | 0.00% | 37,200 |
| 2013-01-17 | 2013-01-15 | 20.000 | 0 | -3,000 | ||
| 2013-01-16 | 2013-01-14 | 20.000 | 3,000 | +3,000 | 0.00% | 60,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 0 | -2,000 | ||
| 2013-01-14 | 2013-01-10 | 20.600 | 2,000 | -3,000 | 0.00% | 41,200 |
| 2013-01-08 | 2013-01-04 | 20.700 | 5,000 | +1,000 | 0.00% | 103,500 |
| 2013-01-07 | 2013-01-03 | 20.800 | 4,000 | +1,000 | 0.00% | 83,200 |
| 2013-01-04 | 2013-01-02 | 19.300 | 3,000 | +1,000 | 0.00% | 57,900 |
| 2013-01-03 | 2012-12-31 | 18.900 | 2,000 | +2,000 | 0.00% | 37,800 |
| 2012-12-10 | 2012-12-06 | 14.400 | 0 | -4,100 | ||
| 2012-12-05 | 2012-12-03 | 14.900 | 4,100 | -3,900 | 0.00% | 61,090 |
| 2012-12-04 | 2012-11-30 | 14.900 | 8,000 | +3,000 | 0.01% | 119,200 |
| 2012-12-03 | 2012-11-29 | 14.200 | 5,000 | -3,400 | 0.00% | 71,000 |
| 2012-11-28 | 2012-11-26 | 13.500 | 8,400 | +5,000 | 0.01% | 113,400 |
| 2012-11-23 | 2012-11-21 | 13.800 | 3,400 | +3,400 | 0.00% | 46,920 |
| 2012-10-24 | 2012-10-19 | 12.900 | 0 | -4,000 | ||
| 2012-09-20 | 2012-09-18 | 12.600 | 4,000 | +4,000 | 0.00% | 50,400 |
| 2009-11-06 | 2009-11-04 | 33.670 | 0 | -1,010 | ||
| 2009-10-20 | 2009-10-16 | 31.194 | 1,010 | -3,029 | 0.00% | 31,506 |
| 2009-05-11 | 2009-05-07 | 20.400 | 4,039 | -2,020 | 0.00% | 82,395 |
| 2009-05-08 | 2009-05-06 | 20.796 | 6,059 | +2,020 | 0.01% | 126,003 |
| 2009-01-12 | 2009-01-08 | 12.874 | 4,039 | -1,010 | 0.00% | 51,997 |
| 2008-12-29 | 2008-12-22 | 11.091 | 5,049 | +1,010 | 0.00% | 55,999 |
| 2008-01-23 | 2008-01-21 | 30.204 | 4,039 | -505 | 0.01% | 121,993 |
| 2007-07-25 | 2007-07-23 | 59.417 | 4,544 | -8,079 | 0.01% | 269,991 |
| 2007-07-24 | 2007-07-20 | 60.407 | 12,623 | +8,079 | 0.02% | 762,523 |
| 2007-07-20 | 2007-07-18 | 59.417 | 4,544 | -1,010 | 0.01% | 269,991 |
| 2007-07-11 | 2007-07-09 | 58.427 | 5,554 | +1,515 | 0.01% | 324,503 |
| 2007-06-26 | 2007-06-22 | 49.514 | 4,039 | 0.01% | 199,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy