History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 -300
2022-08-19 2022-08-17 1.900 300 -20,000 0.00% 570
2022-07-21 2022-07-19 2.000 20,300 +20,000 0.01% 40,600
2022-06-08 2022-06-06 2.300 300 -23,800 0.00% 690
2022-05-31 2022-05-27 2.400 24,100 +2,400 0.02% 57,840
2022-05-30 2022-05-26 2.400 21,700 +1,000 0.01% 52,080
2022-05-27 2022-05-25 2.300 20,700 +20,400 0.01% 47,610
2020-03-25 2020-03-23 3.000 300 -10,000 0.00% 900
2020-03-24 2020-03-20 3.700 10,300 -6,000 0.01% 38,110
2020-03-20 2020-03-18 3.600 16,300 -10,000 0.01% 58,680
2020-03-13 2020-03-11 4.600 26,300 -20,000 0.02% 120,980
2020-03-10 2020-03-06 5.200 46,300 +46,000 0.03% 240,760
2018-01-31 2018-01-29 18.100 300 -46,050 0.00% 5,430
2018-01-30 2018-01-26 17.700 46,350 +46,050 0.03% 820,395
2017-12-22 2017-12-20 11.600 300 -200 0.00% 3,480
2017-12-15 2017-12-13 11.800 500 -300 0.00% 5,900
2017-11-15 2017-11-13 14.500 800 -5,500 0.00% 11,600
2017-11-10 2017-11-08 14.000 6,300 +5,500 0.00% 88,200
2017-11-09 2017-11-07 15.300 800 +500 0.00% 12,240
2017-09-01 2017-08-30 11.500 300 -39,750 0.00% 3,450
2016-07-11 2016-07-07 13.500 40,050 -800 0.03% 540,675
2016-07-07 2016-07-05 13.700 40,850 +800 0.03% 559,645
2016-05-31 2016-05-27 17.100 40,050 -250 0.03% 684,855
2016-05-18 2016-05-16 17.000 40,300 -100 0.03% 685,100
2016-05-12 2016-05-10 17.200 40,400 -100 0.03% 694,880
2016-05-04 2016-04-29 16.500 40,500 -400 0.03% 668,250
2016-04-28 2016-04-26 16.100 40,900 -200 0.03% 658,490
2016-04-26 2016-04-22 16.700 41,100 -450 0.03% 686,370
2016-04-22 2016-04-20 16.300 41,550 +500 0.03% 677,265
2016-04-21 2016-04-19 16.600 41,050 -400 0.03% 681,430
2016-04-19 2016-04-15 16.900 41,450 -1,000 0.03% 700,505
2016-04-15 2016-04-13 15.600 42,450 +900 0.03% 662,220
2016-04-14 2016-04-12 15.500 41,550 +400 0.03% 644,025
2016-04-06 2016-04-01 15.600 41,150 -2,000 0.03% 641,940
2016-04-05 2016-03-31 15.900 43,150 +400 0.03% 686,085
2016-04-01 2016-03-30 15.700 42,750 -2,000 0.03% 671,175
2016-03-31 2016-03-29 15.700 44,750 -1,000 0.03% 702,575
2016-03-23 2016-03-21 16.000 45,750 +700 0.03% 732,000
2016-03-22 2016-03-18 16.100 45,050 +600 0.03% 725,305
2016-03-09 2016-03-07 17.100 44,450 +900 0.03% 760,095
2016-03-08 2016-03-04 17.500 43,550 +400 0.03% 762,125
2016-03-07 2016-03-03 17.800 43,150 -25,000 0.03% 768,070
2016-03-04 2016-03-02 17.600 68,150 +25,300 0.05% 1,199,440
2016-02-29 2016-02-25 17.500 42,850 -100 0.03% 749,875
2016-02-25 2016-02-23 18.000 42,950 +2,800 0.03% 773,100
2016-02-24 2016-02-22 18.200 40,150 +100 0.03% 730,730
2016-01-25 2016-01-21 17.600 40,050 -800 0.03% 704,880
2016-01-22 2016-01-20 17.500 40,850 +500 0.03% 714,875
2016-01-21 2016-01-19 19.000 40,350 +300 0.03% 766,650
2016-01-18 2016-01-14 18.900 40,050 -172,200 0.03% 756,945
2016-01-12 2016-01-08 24.300 212,250 +60,000 0.14% 5,157,675
2016-01-11 2016-01-07 22.200 152,250 -200 0.10% 3,379,950
2016-01-08 2016-01-06 24.600 152,450 -5,550 0.10% 3,750,270
2016-01-07 2016-01-05 24.900 158,000 +27,750 0.11% 3,934,200
2016-01-06 2016-01-04 23.000 130,250 +84,500 0.09% 2,995,750
2016-01-05 2015-12-31 24.100 45,750 +4,900 0.03% 1,102,575
2016-01-04 2015-12-29 19.600 40,850 +500 0.03% 800,660
2015-12-30 2015-12-28 19.900 40,350 +200 0.03% 802,965
2015-08-11 2015-08-07 19.800 40,150 -13,200 0.03% 794,970
2015-08-03 2015-07-30 20.300 53,350 -60,000 0.04% 1,083,005
2015-07-28 2015-07-24 22.300 113,350 -5,000 0.08% 2,527,705
2015-07-20 2015-07-16 20.500 118,350 +100 0.08% 2,426,175
2015-07-15 2015-07-13 22.500 118,250 -20,000 0.08% 2,660,625
2015-07-14 2015-07-10 21.800 138,250 -35,000 0.09% 3,013,850
2015-07-13 2015-07-09 19.800 173,250 -20,000 0.12% 3,430,350
2015-07-09 2015-07-07 18.000 193,250 -22,000 0.13% 3,478,500
2015-06-24 2015-06-22 27.500 215,250 -3,000 0.14% 5,919,375
2015-06-23 2015-06-19 27.500 218,250 +3,000 0.15% 6,001,875
2015-06-22 2015-06-18 26.000 215,250 -4,000 0.14% 5,596,500
2015-06-19 2015-06-17 27.500 219,250 +9,000 0.15% 6,029,375
2015-06-18 2015-06-16 22.500 210,250 -4,000 0.14% 4,730,625
2015-06-16 2015-06-12 25.000 214,250 -11,000 0.14% 5,356,250
2015-06-15 2015-06-11 23.900 225,250 -2,200 0.15% 5,383,475
2015-06-11 2015-06-09 27.500 227,450 -48,000 0.15% 6,254,875
2015-06-05 2015-06-03 30.000 275,450 +20,000 0.19% 8,263,500
2015-06-04 2015-06-02 32.000 255,450 -500 0.17% 8,174,400
2015-06-02 2015-05-29 34.000 255,950 +30,000 0.17% 8,702,300
2015-05-28 2015-05-26 35.000 225,950 -2,000 0.15% 7,908,250
2015-05-27 2015-05-22 33.000 227,950 +39,750 0.15% 7,522,350
2015-05-26 2015-05-21 31.500 188,200 +89,900 0.13% 5,928,300
2015-05-22 2015-05-20 30.500 98,300 +84,300 0.07% 2,998,150
2015-05-14 2015-05-12 30.500 14,000 +500 0.01% 427,000
2015-05-05 2015-04-30 34.000 13,500 -20,000 0.01% 459,000
2015-04-27 2015-04-23 34.500 33,500 -4,000 0.02% 1,155,750
2015-04-24 2015-04-22 34.500 37,500 -4,000 0.03% 1,293,750
2015-04-23 2015-04-21 35.000 41,500 +2,000 0.03% 1,452,500
2015-04-22 2015-04-20 31.000 39,500 +26,300 0.03% 1,224,500
2015-04-10 2015-04-08 30.500 13,200 -3,500 0.01% 402,600
2015-04-09 2015-04-02 31.000 16,700 -1,500 0.01% 517,700
2015-04-08 2015-04-01 30.500 18,200 +5,000 0.01% 555,100
2015-03-20 2015-03-18 25.000 13,200 -2,000 0.01% 330,000
2015-03-17 2015-03-13 25.000 15,200 +2,000 0.01% 380,000
2015-02-23 2015-02-16 21.800 13,200 -1,000 0.01% 287,760
2015-02-17 2015-02-13 21.500 14,200 +12,200 0.01% 305,300
2015-01-23 2015-01-21 18.300 2,000 +2,000 0.00% 36,600
2014-12-16 2014-12-12 10.900 0 -500
2014-09-11 2014-09-08 11.600 500 -2,000 0.00% 5,800
2014-04-16 2014-04-14 13.800 2,500 -3,000 0.00% 34,500
2014-04-15 2014-04-11 13.600 5,500 +3,000 0.00% 74,800
2013-11-12 2013-11-08 15.900 2,500 -2,250 0.00% 39,750
2013-11-05 2013-11-01 15.700 4,750 +2,250 0.00% 74,575
2013-01-23 2013-01-21 19.900 2,500 -2,000 0.00% 49,750
2013-01-21 2013-01-17 20.000 4,500 +2,000 0.00% 90,000
2012-12-05 2012-12-03 14.900 2,500 -2,000 0.00% 37,250
2012-11-13 2012-11-09 13.700 4,500 -2,000 0.00% 61,650
2012-11-06 2012-11-02 13.200 6,500 +2,000 0.01% 85,800
2012-10-16 2012-10-12 12.300 4,500 -200 0.00% 55,350
2012-08-16 2012-08-14 13.600 4,700 +2,000 0.00% 63,920
2010-11-09 2010-11-05 35.000 2,700 -5,000 0.00% 94,500
2010-10-11 2010-10-07 34.000 7,700 +5,000 0.01% 261,800
2010-05-28 2010-05-26 33.670 2,700 -26 0.00% 90,908
2010-03-31 2010-03-29 39.116 2,726 +2,019 0.00% 106,631
2010-03-24 2010-03-22 37.136 707 -10,098 0.00% 26,255
2010-03-23 2010-03-19 35.155 10,805 -17,167 0.01% 379,851
2010-03-22 2010-03-18 33.175 27,972 -3,029 0.02% 927,959
2010-03-16 2010-03-12 31.689 31,001 +1,414 0.02% 982,395
2010-03-15 2010-03-11 31.194 29,587 +605 0.02% 922,937
2010-03-11 2010-03-09 32.184 28,982 +10,099 0.02% 932,765
2010-03-10 2010-03-08 31.689 18,883 +3,029 0.01% 598,386
2010-02-09 2010-02-05 31.689 15,854 -3,029 0.01% 502,400
2010-02-03 2010-02-01 31.194 18,883 +2,019 0.02% 589,036
2010-02-02 2010-01-29 31.689 16,864 -13,127 0.01% 534,406
2010-01-28 2010-01-26 29.709 29,991 +3,029 0.02% 890,990
2010-01-26 2010-01-22 30.699 26,962 +2,020 0.02% 827,703
2010-01-20 2010-01-18 32.184 24,942 +3,029 0.02% 802,740
2010-01-19 2010-01-15 31.194 21,913 +5,049 0.02% 683,554
2010-01-14 2010-01-12 33.175 16,864 +6,564 0.02% 559,456
2010-01-13 2010-01-11 33.670 10,300 +9,593 0.01% 346,798
2010-01-06 2010-01-04 31.689 707 -1,010 0.00% 22,404
2009-12-30 2009-12-28 31.194 1,717 +1,010 0.00% 53,560
2009-11-10 2009-11-06 36.145 707 -3,231 0.00% 25,555
2009-11-09 2009-11-05 33.670 3,938 +3,231 0.00% 132,591
2009-09-09 2009-09-07 30.699 707 -2,019 0.00% 21,704
2009-09-07 2009-09-03 29.709 2,726 +2,019 0.00% 80,986
2009-08-07 2009-08-05 30.204 707 -3,029 0.00% 21,354
2009-07-23 2009-07-21 33.175 3,736 -505 0.00% 123,940
2009-07-17 2009-07-15 29.709 4,241 +505 0.00% 125,994
2009-07-08 2009-07-06 26.738 3,736 -1,010 0.00% 99,892
2009-06-18 2009-06-16 26.738 4,746 +1,010 0.00% 126,897
2009-06-04 2009-06-02 25.747 3,736 -10,098 0.00% 96,192
2009-06-03 2009-06-01 26.738 13,834 +10,098 0.01% 369,890
2009-06-01 2009-05-27 26.243 3,736 -6,059 0.00% 98,042
2009-05-29 2009-05-26 25.252 9,795 +6,059 0.01% 247,346
2009-05-25 2009-05-21 26.738 3,736 +1,010 0.00% 99,892
2009-05-21 2009-05-19 29.213 2,726 -1,010 0.00% 79,636
2009-05-20 2009-05-18 26.243 3,736 -19,187 0.00% 98,042
2009-05-19 2009-05-15 26.738 22,923 +20,197 0.02% 612,909
2009-04-28 2009-04-24 18.023 2,726 -2,727 0.00% 49,131
2009-04-22 2009-04-20 19.013 5,453 +2,727 0.01% 103,681
2009-04-06 2009-04-02 16.142 2,726 -2,020 0.00% 44,002
2009-04-02 2009-03-31 15.250 4,746 +2,020 0.00% 72,378
2009-01-15 2009-01-13 12.379 2,726 -2,020 0.00% 33,744
2009-01-09 2009-01-07 12.775 4,746 +1,010 0.00% 60,629
2008-03-19 2008-03-17 23.668 3,736 -1,010 0.01% 88,423
2008-03-03 2008-02-28 28.718 4,746 -3,231 0.01% 136,297
2008-02-29 2008-02-27 29.709 7,977 -8,887 0.01% 236,985
2008-02-28 2008-02-26 28.223 16,864 +12,118 0.02% 475,955
2008-01-02 2007-12-27 35.650 4,746 +1,010 0.01% 169,196
2007-11-22 2007-11-20 42.582 3,736 +1,010 0.01% 159,087
2007-10-02 2007-09-27 44.563 2,726 -101 0.00% 121,478
2007-09-27 2007-09-24 46.543 2,827 +1,009 0.00% 131,578
2007-09-21 2007-09-19 50.505 1,818 -505 0.00% 91,817
2007-09-19 2007-09-17 51.495 2,323 +505 0.00% 119,623
2007-09-14 2007-09-12 52.485 1,818 +505 0.00% 95,418
2007-09-13 2007-09-11 47.534 1,313 -101 0.00% 62,412
2007-09-10 2007-09-06 45.553 1,414 +101 0.00% 64,412
2007-09-05 2007-09-03 47.534 1,313 -505 0.00% 62,412
2007-09-03 2007-08-30 48.029 1,818 -4,443 0.00% 87,316
2007-08-31 2007-08-29 45.058 6,261 +5,049 0.01% 282,108
2007-08-17 2007-08-15 45.058 1,212 -2,019 0.00% 54,610
2007-08-15 2007-08-13 46.543 3,231 +2,019 0.00% 150,382
2007-08-09 2007-08-07 48.524 1,212 -16,864 0.00% 58,811
2007-08-08 2007-08-06 49.514 18,076 -303 0.03% 895,020
2007-08-03 2007-08-01 54.466 18,379 -807 0.03% 1,001,025
2007-08-01 2007-07-30 58.427 19,186 -303 0.03% 1,120,978
2007-07-31 2007-07-27 58.427 19,489 -202 0.03% 1,138,681
2007-07-30 2007-07-26 61.398 19,691 -404 0.03% 1,208,982
2007-07-26 2007-07-24 59.417 20,095 +808 0.03% 1,193,987
2007-07-25 2007-07-23 59.417 19,287 -202 0.03% 1,145,978
2007-07-24 2007-07-20 60.407 19,489 -1,616 0.03% 1,177,280
2007-07-20 2007-07-18 59.417 21,105 -7,574 0.03% 1,253,999
2007-07-19 2007-07-17 58.427 28,679 -27,062 0.04% 1,675,624
2007-07-18 2007-07-16 62.388 55,741 +19,691 0.09% 3,477,570
2007-07-17 2007-07-13 57.437 36,050 +4,443 0.06% 2,070,588
2007-07-16 2007-07-12 55.456 31,607 -1,919 0.05% 1,752,798
2007-07-13 2007-07-11 57.437 33,526 +9,896 0.05% 1,925,618
2007-07-12 2007-07-10 55.456 23,630 +2,121 0.04% 1,310,425
2007-07-06 2007-07-04 49.514 21,509 -2,020 0.03% 1,065,003
2007-07-05 2007-07-03 47.534 23,529 -2,019 0.04% 1,118,421
2007-07-04 2007-06-29 45.553 25,548 -6,564 0.04% 1,163,792
2007-07-03 2007-06-28 47.534 32,112 +25,750 0.05% 1,526,403
2007-06-29 2007-06-27 43.077 6,362 -1,817 0.01% 274,059
2007-06-27 2007-06-25 46.543 8,179 +4,039 0.01% 380,679
2007-06-26 2007-06-22 49.514 4,140 0.01% 204,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top