History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 20,500 | +0 | 0.01% | 8,302 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,500 | +0 | 0.01% | 9,020 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,500 | +0 | 0.01% | 9,020 |
| 2025-10-06 | 2025-10-02 | 0.440 | 20,500 | +0 | 0.01% | 9,020 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,500 | +0 | 0.01% | 8,815 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,500 | +0 | 0.01% | 8,508 |
| 2025-09-30 | 2025-09-26 | 0.420 | 20,500 | +0 | 0.01% | 8,610 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,500 | +0 | 0.01% | 7,995 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,500 | +0 | 0.01% | 8,405 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,500 | +0 | 0.01% | 8,405 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,500 | +0 | 0.01% | 8,302 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,500 | +0 | 0.01% | 8,712 |
| 2025-09-19 | 2025-09-17 | 0.425 | 20,500 | +0 | 0.01% | 8,712 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,500 | +0 | 0.01% | 8,815 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,500 | +0 | 0.01% | 8,610 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,500 | +0 | 0.01% | 8,610 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,500 | +0 | 0.01% | 8,405 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,500 | +0 | 0.01% | 8,098 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,500 | +0 | 0.01% | 7,995 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,500 | +0 | 0.01% | 8,508 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,500 | +0 | 0.01% | 8,508 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,500 | +0 | 0.01% | 8,508 |
| 2025-09-02 | 2025-08-29 | 0.435 | 20,500 | +0 | 0.01% | 8,918 |
| 2025-09-01 | 2025-08-28 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-08-29 | 2025-08-27 | 0.475 | 20,500 | +0 | 0.01% | 9,738 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-08-27 | 2025-08-25 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-08-26 | 2025-08-22 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-08-25 | 2025-08-21 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-08-22 | 2025-08-20 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-08-21 | 2025-08-19 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-08-20 | 2025-08-18 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-08-19 | 2025-08-15 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-08-18 | 2025-08-14 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-08-15 | 2025-08-13 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-08-14 | 2025-08-12 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-08-13 | 2025-08-11 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-08-12 | 2025-08-08 | 0.475 | 20,500 | +0 | 0.01% | 9,738 |
| 2025-08-11 | 2025-08-07 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-08-07 | 2025-08-05 | 0.470 | 20,500 | +0 | 0.01% | 9,635 |
| 2025-08-06 | 2025-08-04 | 0.470 | 20,500 | +0 | 0.01% | 9,635 |
| 2025-08-05 | 2025-08-01 | 0.470 | 20,500 | +0 | 0.01% | 9,635 |
| 2025-08-04 | 2025-07-31 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-08-01 | 2025-07-30 | 0.480 | 20,500 | +0 | 0.01% | 9,840 |
| 2025-07-31 | 2025-07-29 | 0.500 | 20,500 | +0 | 0.01% | 10,250 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,500 | +0 | 0.01% | 9,840 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,500 | +0 | 0.01% | 10,148 |
| 2025-07-28 | 2025-07-24 | 0.495 | 20,500 | +0 | 0.01% | 10,148 |
| 2025-07-25 | 2025-07-23 | 0.495 | 20,500 | +0 | 0.01% | 10,148 |
| 2025-07-24 | 2025-07-22 | 0.495 | 20,500 | +0 | 0.01% | 10,148 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,500 | +0 | 0.01% | 11,480 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-07-18 | 2025-07-16 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-07-17 | 2025-07-15 | 0.485 | 20,500 | +0 | 0.01% | 9,942 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,500 | +0 | 0.01% | 10,455 |
| 2025-07-15 | 2025-07-11 | 0.580 | 20,500 | +0 | 0.01% | 11,890 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,500 | +0 | 0.01% | 8,815 |
| 2025-07-10 | 2025-07-08 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-07-07 | 2025-07-03 | 0.465 | 20,500 | +0 | 0.01% | 9,532 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,500 | +0 | 0.01% | 9,020 |
| 2025-07-03 | 2025-06-30 | 0.440 | 20,500 | +0 | 0.01% | 9,020 |
| 2025-07-02 | 2025-06-27 | 0.470 | 20,500 | +0 | 0.01% | 9,635 |
| 2025-06-30 | 2025-06-26 | 0.435 | 20,500 | +0 | 0.01% | 8,918 |
| 2025-06-27 | 2025-06-25 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-06-26 | 2025-06-24 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,500 | +0 | 0.01% | 8,712 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,500 | +0 | 0.01% | 8,302 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,500 | +0 | 0.01% | 8,610 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,500 | +0 | 0.01% | 8,610 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,500 | +0 | 0.01% | 8,815 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,500 | +0 | 0.01% | 8,815 |
| 2025-06-17 | 2025-06-13 | 0.435 | 20,500 | +0 | 0.01% | 8,918 |
| 2025-06-16 | 2025-06-12 | 0.425 | 20,500 | +0 | 0.01% | 8,712 |
| 2025-06-13 | 2025-06-11 | 0.455 | 20,500 | +0 | 0.01% | 9,328 |
| 2025-06-12 | 2025-06-10 | 0.450 | 20,500 | +0 | 0.01% | 9,225 |
| 2025-06-11 | 2025-06-09 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-06-10 | 2025-06-06 | 0.445 | 20,500 | +0 | 0.01% | 9,122 |
| 2025-06-09 | 2025-06-05 | 0.480 | 20,500 | +0 | 0.01% | 9,840 |
| 2025-06-06 | 2025-06-04 | 0.455 | 20,500 | +0 | 0.01% | 9,328 |
| 2025-06-05 | 2025-06-03 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-06-04 | 2025-06-02 | 0.510 | 20,500 | +0 | 0.01% | 10,455 |
| 2025-06-03 | 2025-05-30 | 0.510 | 20,500 | +0 | 0.01% | 10,455 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,500 | +0 | 0.01% | 10,455 |
| 2025-05-30 | 2025-05-28 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-05-29 | 2025-05-27 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,500 | +0 | 0.01% | 10,250 |
| 2025-05-27 | 2025-05-23 | 0.500 | 20,500 | +0 | 0.01% | 10,250 |
| 2025-05-26 | 2025-05-22 | 0.520 | 20,500 | +0 | 0.01% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.550 | 20,500 | +0 | 0.01% | 11,275 |
| 2025-05-22 | 2025-05-20 | 0.530 | 20,500 | +0 | 0.01% | 10,865 |
| 2025-05-21 | 2025-05-19 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-05-20 | 2025-05-16 | 0.560 | 20,500 | +0 | 0.01% | 11,480 |
| 2025-05-19 | 2025-05-15 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-05-16 | 2025-05-14 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-05-15 | 2025-05-13 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20,500 | +0 | 0.01% | 12,095 |
| 2025-05-13 | 2025-05-09 | 0.600 | 20,500 | +0 | 0.01% | 12,300 |
| 2025-05-12 | 2025-05-08 | 0.590 | 20,500 | +0 | 0.01% | 12,095 |
| 2025-05-09 | 2025-05-07 | 0.770 | 20,500 | +0 | 0.01% | 15,785 |
| 2025-05-08 | 2025-05-06 | 0.770 | 20,500 | +0 | 0.01% | 15,785 |
| 2025-05-07 | 2025-05-02 | 0.770 | 20,500 | +0 | 0.01% | 15,785 |
| 2025-05-06 | 2025-04-30 | 0.650 | 20,500 | +0 | 0.01% | 13,325 |
| 2025-05-02 | 2025-04-29 | 0.650 | 20,500 | +0 | 0.01% | 13,325 |
| 2025-04-30 | 2025-04-28 | 0.620 | 20,500 | +0 | 0.01% | 12,710 |
| 2025-04-29 | 2025-04-25 | 0.620 | 20,500 | +0 | 0.01% | 12,710 |
| 2025-04-28 | 2025-04-24 | 0.630 | 20,500 | +0 | 0.01% | 12,915 |
| 2025-04-25 | 2025-04-23 | 0.630 | 20,500 | +0 | 0.01% | 12,915 |
| 2025-04-24 | 2025-04-22 | 0.640 | 20,500 | +0 | 0.01% | 13,120 |
| 2025-04-23 | 2025-04-17 | 0.680 | 20,500 | +0 | 0.01% | 13,940 |
| 2025-04-22 | 2025-04-16 | 0.820 | 20,500 | +0 | 0.01% | 16,810 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,500 | +0 | 0.01% | 6,560 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,500 | +0 | 0.01% | 6,765 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,500 | +0 | 0.01% | 6,765 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20,500 | +0 | 0.01% | 6,765 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,500 | +0 | 0.01% | 6,765 |
| 2025-04-10 | 2025-04-08 | 0.365 | 20,500 | +0 | 0.01% | 7,482 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,500 | +0 | 0.01% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.470 | 20,500 | +0 | 0.01% | 9,635 |
| 2025-04-07 | 2025-04-02 | 0.495 | 20,500 | +0 | 0.01% | 10,148 |
| 2025-04-03 | 2025-04-01 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-03-31 | 2025-03-27 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,500 | +0 | 0.01% | 10,455 |
| 2025-03-27 | 2025-03-25 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-03-26 | 2025-03-24 | 0.570 | 20,500 | +0 | 0.01% | 11,685 |
| 2025-03-25 | 2025-03-21 | 0.550 | 20,500 | +0 | 0.01% | 11,275 |
| 2025-03-24 | 2025-03-20 | 0.540 | 20,500 | +0 | 0.01% | 11,070 |
| 2025-03-21 | 2025-03-19 | 0.550 | 20,500 | +0 | 0.01% | 11,275 |
| 2025-03-20 | 2025-03-18 | 0.600 | 20,500 | +0 | 0.01% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 20,500 | +0 | 0.01% | 12,095 |
| 2025-03-18 | 2025-03-14 | 0.560 | 20,500 | +0 | 0.01% | 11,480 |
| 2025-03-17 | 2025-03-13 | 0.580 | 20,500 | +0 | 0.01% | 11,890 |
| 2025-03-14 | 2025-03-12 | 0.590 | 20,500 | +0 | 0.01% | 12,095 |
| 2025-03-13 | 2025-03-11 | 0.670 | 20,500 | +0 | 0.01% | 13,735 |
| 2024-02-15 | 2024-02-09 | 1.100 | 20,500 | -2,500 | 0.01% | 22,550 |
| 2019-07-24 | 2019-07-22 | 10.800 | 23,000 | +4,000 | 0.02% | 248,400 |
| 2016-01-06 | 2016-01-04 | 23.000 | 19,000 | -2,500 | 0.01% | 437,000 |
| 2015-07-16 | 2015-07-14 | 21.800 | 21,500 | -500 | 0.01% | 468,700 |
| 2015-07-14 | 2015-07-10 | 21.800 | 22,000 | +500 | 0.01% | 479,600 |
| 2015-07-09 | 2015-07-07 | 18.000 | 21,500 | +5,000 | 0.01% | 387,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 16,500 | +10,000 | 0.01% | 363,000 |
| 2015-06-11 | 2015-06-09 | 27.500 | 6,500 | -1,000 | 0.00% | 178,750 |
| 2015-05-12 | 2015-05-08 | 30.000 | 7,500 | +500 | 0.01% | 225,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 7,000 | +5,000 | 0.00% | 231,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 2,000 | +500 | 0.00% | 69,000 |
| 2015-04-23 | 2015-04-21 | 35.000 | 1,500 | +1,000 | 0.00% | 52,500 |
| 2015-04-15 | 2015-04-13 | 31.500 | 500 | -3,000 | 0.00% | 15,750 |
| 2015-04-14 | 2015-04-10 | 30.000 | 3,500 | +3,000 | 0.00% | 105,000 |
| 2015-03-09 | 2015-03-05 | 21.100 | 500 | -1,000 | 0.00% | 10,550 |
| 2015-03-03 | 2015-02-27 | 21.100 | 1,500 | +1,000 | 0.00% | 31,650 |
| 2014-01-16 | 2014-01-14 | 13.600 | 500 | -200 | 0.00% | 6,800 |
| 2012-12-27 | 2012-12-20 | 19.000 | 700 | -500 | 0.00% | 13,300 |
| 2010-09-24 | 2010-09-21 | 33.000 | 1,200 | -500 | 0.00% | 39,600 |
| 2010-05-28 | 2010-05-26 | 33.670 | 1,700 | -17 | 0.00% | 57,239 |
| 2010-05-04 | 2010-04-30 | 37.631 | 1,717 | -1,009 | 0.00% | 64,612 |
| 2010-03-24 | 2010-03-22 | 37.136 | 2,726 | -1,010 | 0.00% | 101,232 |
| 2010-02-08 | 2010-02-04 | 33.175 | 3,736 | +1,010 | 0.00% | 123,940 |
| 2009-12-22 | 2009-12-18 | 32.679 | 2,726 | -1,010 | 0.00% | 89,084 |
| 2009-12-09 | 2009-12-07 | 37.631 | 3,736 | -1,010 | 0.00% | 140,589 |
| 2009-12-07 | 2009-12-03 | 38.126 | 4,746 | +1,010 | 0.00% | 180,946 |
| 2009-11-11 | 2009-11-09 | 42.087 | 3,736 | -808 | 0.00% | 157,238 |
| 2009-11-10 | 2009-11-06 | 36.145 | 4,544 | +808 | 0.00% | 164,245 |
| 2009-07-23 | 2009-07-21 | 33.175 | 3,736 | +1,010 | 0.00% | 123,940 |
| 2009-07-13 | 2009-07-09 | 26.243 | 2,726 | -1,515 | 0.00% | 71,537 |
| 2009-06-19 | 2009-06-17 | 26.738 | 4,241 | +1,515 | 0.00% | 113,395 |
| 2009-05-20 | 2009-05-18 | 26.243 | 2,726 | -909 | 0.00% | 71,537 |
| 2009-05-19 | 2009-05-15 | 26.738 | 3,635 | -505 | 0.00% | 97,192 |
| 2009-05-13 | 2009-05-11 | 21.093 | 4,140 | +505 | 0.00% | 87,325 |
| 2009-04-09 | 2009-04-07 | 15.349 | 3,635 | -2,020 | 0.00% | 55,795 |
| 2009-04-08 | 2009-04-06 | 15.944 | 5,655 | +2,020 | 0.01% | 90,161 |
| 2009-04-03 | 2009-04-01 | 15.448 | 3,635 | -1,010 | 0.00% | 56,155 |
| 2009-04-02 | 2009-03-31 | 15.250 | 4,645 | +1,010 | 0.00% | 70,838 |
| 2009-02-10 | 2009-02-06 | 13.765 | 3,635 | -3,030 | 0.00% | 50,036 |
| 2008-12-23 | 2008-12-19 | 11.388 | 6,665 | +3,030 | 0.01% | 75,903 |
| 2008-04-01 | 2008-03-28 | 23.767 | 3,635 | -505 | 0.01% | 86,393 |
| 2008-03-28 | 2008-03-26 | 22.777 | 4,140 | +505 | 0.01% | 94,295 |
| 2008-03-20 | 2008-03-18 | 22.083 | 3,635 | -3,030 | 0.01% | 80,273 |
| 2008-02-04 | 2008-01-31 | 28.223 | 6,665 | -2,019 | 0.01% | 188,107 |
| 2007-12-11 | 2007-12-07 | 40.107 | 8,684 | -404 | 0.01% | 348,285 |
| 2007-11-16 | 2007-11-14 | 47.039 | 9,088 | +5,049 | 0.01% | 427,487 |
| 2007-11-09 | 2007-11-07 | 48.029 | 4,039 | -505 | 0.01% | 193,989 |
| 2007-11-08 | 2007-11-06 | 45.553 | 4,544 | +1,010 | 0.01% | 206,993 |
| 2007-11-06 | 2007-11-02 | 49.019 | 3,534 | -505 | 0.01% | 173,234 |
| 2007-11-05 | 2007-11-01 | 43.077 | 4,039 | -505 | 0.01% | 173,990 |
| 2007-10-30 | 2007-10-26 | 42.582 | 4,544 | -606 | 0.01% | 193,494 |
| 2007-10-18 | 2007-10-16 | 38.126 | 5,150 | +505 | 0.01% | 196,349 |
| 2007-10-10 | 2007-10-08 | 44.563 | 4,645 | -606 | 0.01% | 206,994 |
| 2007-10-09 | 2007-10-05 | 44.563 | 5,251 | -202 | 0.01% | 234,000 |
| 2007-10-04 | 2007-10-02 | 45.058 | 5,453 | -1,010 | 0.01% | 245,701 |
| 2007-09-25 | 2007-09-21 | 47.534 | 6,463 | +101 | 0.01% | 307,210 |
| 2007-09-20 | 2007-09-18 | 48.029 | 6,362 | -1,010 | 0.01% | 305,560 |
| 2007-09-19 | 2007-09-17 | 51.495 | 7,372 | -3,029 | 0.01% | 379,620 |
| 2007-09-18 | 2007-09-14 | 51.495 | 10,401 | +1,010 | 0.02% | 535,598 |
| 2007-09-17 | 2007-09-13 | 50.505 | 9,391 | +4,544 | 0.01% | 474,288 |
| 2007-09-14 | 2007-09-12 | 52.485 | 4,847 | -4,544 | 0.01% | 254,395 |
| 2007-08-30 | 2007-08-28 | 47.534 | 9,391 | +1,010 | 0.01% | 446,389 |
| 2007-08-29 | 2007-08-27 | 50.505 | 8,381 | -202 | 0.01% | 423,279 |
| 2007-08-28 | 2007-08-24 | 48.029 | 8,583 | +4,241 | 0.01% | 412,232 |
| 2007-08-23 | 2007-08-21 | 41.592 | 4,342 | +202 | 0.01% | 180,592 |
| 2007-08-22 | 2007-08-20 | 41.592 | 4,140 | -808 | 0.01% | 172,191 |
| 2007-08-21 | 2007-08-17 | 39.116 | 4,948 | -202 | 0.01% | 193,547 |
| 2007-08-08 | 2007-08-06 | 49.514 | 5,150 | +202 | 0.01% | 254,999 |
| 2007-08-06 | 2007-08-02 | 51.495 | 4,948 | -2,020 | 0.01% | 254,797 |
| 2007-08-02 | 2007-07-31 | 57.437 | 6,968 | +505 | 0.01% | 400,218 |
| 2007-07-31 | 2007-07-27 | 58.427 | 6,463 | +1,515 | 0.01% | 377,613 |
| 2007-07-30 | 2007-07-26 | 61.398 | 4,948 | -1,010 | 0.01% | 303,796 |
| 2007-07-27 | 2007-07-25 | 59.417 | 5,958 | -2,019 | 0.01% | 354,007 |
| 2007-07-26 | 2007-07-24 | 59.417 | 7,977 | -13,128 | 0.01% | 473,971 |
| 2007-07-24 | 2007-07-20 | 60.407 | 21,105 | -2,020 | 0.03% | 1,274,899 |
| 2007-07-20 | 2007-07-18 | 59.417 | 23,125 | -1,009 | 0.04% | 1,374,021 |
| 2007-07-19 | 2007-07-17 | 58.427 | 24,134 | +1,514 | 0.04% | 1,410,074 |
| 2007-07-18 | 2007-07-16 | 62.388 | 22,620 | -909 | 0.03% | 1,411,217 |
| 2007-07-17 | 2007-07-13 | 57.437 | 23,529 | -10,401 | 0.04% | 1,351,425 |
| 2007-07-16 | 2007-07-12 | 55.456 | 33,930 | +1,010 | 0.05% | 1,881,622 |
| 2007-07-13 | 2007-07-11 | 57.437 | 32,920 | -5,049 | 0.05% | 1,890,812 |
| 2007-07-12 | 2007-07-10 | 55.456 | 37,969 | +1,010 | 0.06% | 2,105,609 |
| 2007-07-11 | 2007-07-09 | 58.427 | 36,959 | +11,916 | 0.06% | 2,159,398 |
| 2007-07-10 | 2007-07-06 | 51.495 | 25,043 | +22,216 | 0.04% | 1,289,586 |
| 2007-07-05 | 2007-07-03 | 47.534 | 2,827 | -303 | 0.00% | 134,378 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,130 | 0.00% | 154,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy