History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.800 0 +0
2021-05-20 2021-05-17 7.900 0 +0
2021-05-18 2021-05-14 7.900 0 +0
2021-05-17 2021-05-13 7.900 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.600 0 +0
2021-05-12 2021-05-10 7.500 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 7.900 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.600 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.900 0 +0
2021-05-03 2021-04-29 7.900 0 +0
2021-04-30 2021-04-28 7.900 0 +0
2021-04-29 2021-04-27 7.900 0 +0
2021-04-28 2021-04-26 7.900 0 +0
2021-04-27 2021-04-23 7.900 0 +0
2021-04-26 2021-04-22 7.900 0 +0
2021-04-23 2021-04-21 7.900 0 +0
2021-04-22 2021-04-20 7.900 0 +0
2021-04-21 2021-04-19 7.900 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.900 0 +0
2021-04-12 2021-04-08 7.900 0 +0
2021-04-09 2021-04-07 7.900 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.900 0 +0
2021-04-01 2021-03-30 7.900 0 +0
2021-03-31 2021-03-29 7.900 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.000 0 +0
2021-03-26 2021-03-24 8.000 0 +0
2021-03-25 2021-03-23 8.100 0 +0
2021-03-24 2021-03-22 7.900 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.300 0 +0
2021-03-16 2021-03-12 8.100 0 +0
2021-03-15 2021-03-11 8.300 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.600 0 +0
2021-03-09 2021-03-05 8.800 0 +0
2021-03-08 2021-03-04 8.400 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 8.800 0 +0
2021-03-03 2021-03-01 8.800 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 8.900 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.600 0 +0
2021-02-23 2021-02-19 8.300 0 +0
2021-02-22 2021-02-18 8.800 0 +0
2021-02-19 2021-02-17 8.200 0 +0
2021-02-18 2021-02-16 8.500 0 +0
2021-02-17 2021-02-11 8.800 0 +0
2021-02-16 2021-02-09 7.900 0 +0
2021-02-10 2021-02-08 7.800 0 +0
2021-02-09 2021-02-05 8.900 0 +0
2021-02-08 2021-02-04 9.100 0 +0
2021-02-05 2021-02-03 9.400 0 +0
2021-02-04 2021-02-02 9.100 0 +0
2021-02-03 2021-02-01 8.700 0 +0
2021-02-02 2021-01-29 9.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.300 0 +0
2021-01-27 2021-01-25 6.200 0 +0
2021-01-26 2021-01-22 6.500 0 +0
2021-01-25 2021-01-21 7.000 0 +0
2021-01-22 2021-01-20 7.100 0 +0
2021-01-21 2021-01-19 6.700 0 +0
2021-01-20 2021-01-18 6.700 0 +0
2021-01-19 2021-01-15 6.900 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.800 0 +0
2021-01-13 2021-01-11 4.500 0 +0
2021-01-12 2021-01-08 4.500 0 +0
2021-01-11 2021-01-07 4.600 0 +0
2021-01-08 2021-01-06 4.600 0 +0
2021-01-07 2021-01-05 4.600 0 +0
2021-01-06 2021-01-04 4.500 0 +0
2021-01-05 2020-12-31 4.500 0 +0
2021-01-04 2020-12-29 4.700 0 +0
2020-12-30 2020-12-28 4.800 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.900 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.200 0 +0
2020-12-17 2020-12-15 4.700 0 +0
2020-12-16 2020-12-14 4.700 0 +0
2020-12-15 2020-12-11 4.800 0 +0
2020-12-14 2020-12-10 4.900 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 4.900 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 4.900 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 3.900 0 +0
2020-11-18 2020-11-16 3.800 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.800 0 +0
2020-11-11 2020-11-09 3.900 0 +0
2020-11-10 2020-11-06 3.800 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.800 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.600 0 +0
2020-11-02 2020-10-29 4.100 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.400 0 +0
2020-10-28 2020-10-23 4.200 0 +0
2020-10-27 2020-10-22 3.900 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.600 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.000 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 2.900 0 +0
2020-10-09 2020-10-07 2.800 0 +0
2020-10-08 2020-10-06 3.000 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 3.000 0 +0
2020-09-28 2020-09-24 3.000 0 +0
2020-09-25 2020-09-23 3.100 0 +0
2020-09-24 2020-09-22 3.000 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 3.000 0 +0
2020-09-21 2020-09-17 3.000 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.000 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 3.100 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.100 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.100 0 +0
2020-09-04 2020-09-02 3.100 0 +0
2020-09-03 2020-09-01 3.100 0 +0
2020-09-02 2020-08-31 3.100 0 +0
2020-09-01 2020-08-28 3.200 0 +0
2020-08-31 2020-08-27 3.200 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.200 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.200 0 +0
2020-08-20 2020-08-18 3.100 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.300 0 +0
2020-08-10 2020-08-06 3.600 0 +0
2020-08-07 2020-08-05 3.100 0 +0
2020-08-06 2020-08-04 3.100 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.100 0 +0
2020-08-03 2020-07-30 3.000 0 +0
2020-07-31 2020-07-29 3.100 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.300 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.100 0 +0
2020-07-23 2020-07-21 3.300 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.400 0 +0
2020-07-16 2020-07-14 3.500 0 +0
2020-07-15 2020-07-13 3.500 0 +0
2020-07-14 2020-07-10 3.200 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.800 0 +0
2020-07-08 2020-07-06 2.700 0 +0
2020-07-07 2020-07-03 2.800 0 +0
2020-07-06 2020-07-02 2.900 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.800 0 +0
2020-06-15 2020-06-11 2.800 0 +0
2020-06-12 2020-06-10 2.800 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.800 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.100 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.600 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.800 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.900 0 +0
2020-05-08 2020-05-06 3.600 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.500 0 +0
2020-04-24 2020-04-22 3.400 0 +0
2020-04-23 2020-04-21 3.800 0 +0
2020-04-22 2020-04-20 3.800 0 +0
2020-04-21 2020-04-17 3.800 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.700 0 +0
2020-04-15 2020-04-09 4.100 0 +0
2020-04-14 2020-04-08 4.200 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.900 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.600 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.200 0 +0
2020-03-26 2020-03-24 3.200 0 +0
2020-03-25 2020-03-23 3.000 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.500 0 +0
2020-03-20 2020-03-18 3.600 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 3.900 0 +0
2020-03-17 2020-03-13 4.300 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 5.100 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.700 0 +0
2020-03-04 2020-03-02 4.700 0 +0
2020-03-03 2020-02-28 4.600 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.700 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.200 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.600 0 +0
2020-02-12 2020-02-10 4.800 0 +0
2020-02-11 2020-02-07 4.800 0 +0
2020-02-10 2020-02-06 4.800 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.400 0 +0
2020-01-31 2020-01-29 4.400 0 +0
2020-01-30 2020-01-24 4.700 0 +0
2020-01-29 2020-01-22 4.800 0 +0
2020-01-23 2020-01-21 4.600 0 +0
2020-01-22 2020-01-20 4.600 0 +0
2020-01-21 2020-01-17 4.700 0 +0
2020-01-20 2020-01-16 4.800 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.700 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.800 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.600 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.500 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.400 0 +0
2019-12-27 2019-12-20 4.300 0 +0
2019-12-23 2019-12-19 4.500 0 +0
2019-12-20 2019-12-18 4.500 0 +0
2019-12-19 2019-12-17 4.700 0 +0
2019-12-18 2019-12-16 4.700 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 4.900 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.700 0 +0
2019-12-05 2019-12-03 4.900 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.500 0 +0
2019-11-29 2019-11-27 5.300 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.500 0 +0
2019-11-26 2019-11-22 5.700 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.100 0 +0
2019-11-20 2019-11-18 5.800 0 +0
2019-11-19 2019-11-15 5.700 0 +0
2019-11-18 2019-11-14 6.100 0 +0
2019-11-15 2019-11-13 6.100 0 +0
2019-11-14 2019-11-12 6.100 0 +0
2019-11-13 2019-11-11 6.100 0 +0
2019-11-12 2019-11-08 6.400 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 6.000 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.200 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.300 0 +0
2019-11-01 2019-10-30 6.000 0 +0
2019-10-31 2019-10-29 6.100 0 +0
2019-10-30 2019-10-28 6.200 0 +0
2019-10-29 2019-10-25 6.200 0 +0
2019-10-28 2019-10-24 6.300 0 +0
2019-10-25 2019-10-23 6.400 0 +0
2019-10-24 2019-10-22 6.300 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.600 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.400 0 +0
2019-10-15 2019-10-11 6.200 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.700 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 7.300 0 +0
2019-10-08 2019-10-03 7.200 0 +0
2019-10-04 2019-10-02 7.200 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.700 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.500 0 +0
2019-09-25 2019-09-23 7.500 0 +0
2019-09-24 2019-09-20 7.400 0 +0
2019-09-23 2019-09-19 8.000 0 +0
2019-09-20 2019-09-18 7.500 0 +0
2019-09-19 2019-09-17 7.800 0 +0
2019-09-18 2019-09-16 7.700 0 +0
2019-09-17 2019-09-13 8.100 0 +0
2019-09-16 2019-09-12 7.800 0 +0
2019-09-13 2019-09-11 7.500 0 +0
2019-09-12 2019-09-10 8.000 0 +0
2019-09-11 2019-09-09 8.100 0 +0
2019-09-10 2019-09-06 8.000 0 +0
2019-09-09 2019-09-05 8.600 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 7.900 0 +0
2019-09-04 2019-09-02 7.500 0 +0
2019-09-03 2019-08-30 8.000 0 +0
2019-09-02 2019-08-29 9.200 0 +0
2019-08-30 2019-08-28 9.200 0 +0
2019-08-29 2019-08-27 8.800 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.800 0 +0
2019-08-22 2019-08-20 8.200 0 +0
2019-08-21 2019-08-19 7.800 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 8.200 0 +0
2019-08-16 2019-08-14 9.100 0 +0
2019-08-15 2019-08-13 9.800 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.700 0 +0
2019-08-12 2019-08-08 10.000 0 +0
2019-08-09 2019-08-07 10.000 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.400 0 +0
2019-08-06 2019-08-02 10.700 0 +0
2019-08-05 2019-08-01 10.400 0 +0
2019-08-02 2019-07-31 10.300 0 +0
2019-08-01 2019-07-30 10.500 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.500 0 +0
2019-07-29 2019-07-25 10.800 0 +0
2019-07-26 2019-07-24 10.900 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.800 0 +0
2019-07-23 2019-07-19 10.800 0 +0
2019-07-22 2019-07-18 10.700 0 +0
2019-07-19 2019-07-17 10.900 0 +0
2019-07-18 2019-07-16 11.000 0 +0
2019-07-17 2019-07-15 10.900 0 +0
2019-07-16 2019-07-12 11.000 0 +0
2019-07-15 2019-07-11 10.900 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 11.100 0 +0
2019-07-10 2019-07-08 11.100 0 +0
2019-07-09 2019-07-05 11.300 0 +0
2019-07-08 2019-07-04 11.300 0 +0
2019-07-05 2019-07-03 11.400 0 +0
2019-07-04 2019-07-02 11.400 0 +0
2019-07-03 2019-06-28 11.400 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 11.400 0 +0
2019-06-27 2019-06-25 11.400 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 11.600 0 +0
2019-06-21 2019-06-19 11.800 0 +0
2019-06-20 2019-06-18 10.900 0 +0
2019-06-19 2019-06-17 11.200 0 +0
2019-06-18 2019-06-14 10.600 0 +0
2019-06-17 2019-06-13 10.600 0 +0
2019-06-14 2019-06-12 10.600 0 +0
2019-06-13 2019-06-11 10.800 0 +0
2019-06-12 2019-06-10 10.900 0 +0
2019-06-11 2019-06-06 10.900 0 +0
2019-06-10 2019-06-05 11.000 0 +0
2019-06-06 2019-06-04 10.900 0 +0
2019-06-05 2019-06-03 10.900 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.000 0 +0
2019-05-30 2019-05-28 11.400 0 +0
2019-05-29 2019-05-27 11.400 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 10.800 0 +0
2019-05-24 2019-05-22 11.600 0 +0
2019-05-23 2019-05-21 11.000 0 +0
2019-05-22 2019-05-20 10.900 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.400 0 +0
2019-05-17 2019-05-15 11.400 0 +0
2019-05-16 2019-05-14 11.500 0 +0
2019-05-15 2019-05-10 11.200 0 +0
2019-05-14 2019-05-09 11.700 0 +0
2019-05-10 2019-05-08 11.300 0 +0
2019-05-09 2019-05-07 11.600 0 +0
2019-05-08 2019-05-06 11.800 0 +0
2019-05-07 2019-05-03 11.800 0 +0
2019-05-06 2019-05-02 11.800 0 +0
2019-05-03 2019-04-30 11.800 0 +0
2019-05-02 2019-04-29 11.800 0 +0
2019-04-30 2019-04-26 11.800 0 +0
2019-04-29 2019-04-25 11.800 0 +0
2019-04-26 2019-04-24 12.200 0 +0
2019-04-25 2019-04-23 12.500 0 +0
2019-04-24 2019-04-18 12.000 0 +0
2019-04-23 2019-04-17 11.700 0 +0
2019-04-18 2019-04-16 11.600 0 +0
2019-04-17 2019-04-15 11.500 0 +0
2019-04-16 2019-04-12 11.800 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.400 0 +0
2019-04-11 2019-04-09 11.400 0 +0
2019-04-10 2019-04-08 11.700 0 +0
2019-04-09 2019-04-04 11.400 0 +0
2019-04-08 2019-04-03 11.500 0 +0
2019-04-04 2019-04-02 11.500 0 +0
2019-04-03 2019-04-01 11.300 0 +0
2019-04-02 2019-03-29 11.600 0 +0
2019-04-01 2019-03-28 11.500 0 +0
2019-03-29 2019-03-27 11.600 0 +0
2019-03-28 2019-03-26 11.700 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 11.800 0 +0
2019-03-25 2019-03-21 11.900 0 +0
2019-03-22 2019-03-20 11.700 0 +0
2019-03-21 2019-03-19 11.600 0 +0
2019-03-20 2019-03-18 11.900 0 +0
2019-03-19 2019-03-15 11.800 0 +0
2019-03-18 2019-03-14 11.900 0 +0
2019-03-15 2019-03-13 11.900 0 +0
2019-03-14 2019-03-12 11.900 0 +0
2019-03-13 2019-03-11 11.800 0 +0
2019-03-12 2019-03-08 12.100 0 +0
2019-03-11 2019-03-07 12.500 0 +0
2019-03-08 2019-03-06 12.300 0 +0
2019-03-07 2019-03-05 12.500 0 +0
2019-03-06 2019-03-04 12.200 0 +0
2019-03-05 2019-03-01 12.100 0 +0
2019-03-04 2019-02-28 12.000 0 +0
2019-03-01 2019-02-27 12.200 0 +0
2019-02-28 2019-02-26 12.200 0 +0
2019-02-27 2019-02-25 12.100 0 +0
2019-02-26 2019-02-22 12.200 0 +0
2019-02-25 2019-02-21 11.900 0 +0
2019-02-22 2019-02-20 11.900 0 +0
2019-02-21 2019-02-19 12.200 0 +0
2019-02-20 2019-02-18 12.400 0 +0
2019-02-19 2019-02-15 12.200 0 +0
2019-02-18 2019-02-14 12.100 0 +0
2019-02-15 2019-02-13 12.300 0 +0
2019-02-14 2019-02-12 12.300 0 +0
2019-02-13 2019-02-11 12.500 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.600 0 +0
2019-02-08 2019-01-31 12.700 0 +0
2019-02-01 2019-01-30 12.800 0 +0
2019-01-31 2019-01-29 12.700 0 +0
2019-01-30 2019-01-28 12.800 0 +0
2019-01-29 2019-01-25 12.700 0 +0
2019-01-28 2019-01-24 12.500 0 +0
2019-01-25 2019-01-23 12.300 0 +0
2019-01-24 2019-01-22 12.400 0 +0
2019-01-23 2019-01-21 12.200 0 +0
2019-01-22 2019-01-18 11.900 0 +0
2019-01-21 2019-01-17 11.900 0 +0
2019-01-18 2019-01-16 11.800 0 +0
2019-01-17 2019-01-15 11.800 0 +0
2019-01-16 2019-01-14 11.800 0 +0
2019-01-15 2019-01-11 11.900 0 +0
2019-01-14 2019-01-10 12.200 0 +0
2019-01-11 2019-01-09 11.900 0 +0
2019-01-10 2019-01-08 11.900 0 +0
2019-01-09 2019-01-07 12.100 0 +0
2019-01-08 2019-01-04 11.800 0 +0
2019-01-07 2019-01-03 11.800 0 +0
2019-01-04 2019-01-02 12.100 0 +0
2019-01-03 2018-12-31 12.800 0 +0
2019-01-02 2018-12-27 13.000 0 +0
2018-12-28 2018-12-24 13.500 0 +0
2018-12-27 2018-12-20 14.000 0 +0
2018-12-21 2018-12-19 14.300 0 +0
2018-12-20 2018-12-18 13.900 0 +0
2018-12-19 2018-12-17 13.700 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 11.300 0 +0
2018-12-14 2018-12-12 11.600 0 +0
2018-12-13 2018-12-11 11.500 0 +0
2018-12-12 2018-12-10 12.000 0 +0
2018-12-11 2018-12-07 11.900 0 +0
2018-12-10 2018-12-06 12.400 0 +0
2018-12-07 2018-12-05 12.800 0 +0
2018-12-06 2018-12-04 13.100 0 +0
2018-12-05 2018-12-03 13.400 0 +0
2018-12-04 2018-11-30 12.800 0 +0
2018-12-03 2018-11-29 13.100 0 +0
2018-11-30 2018-11-28 13.000 0 +0
2018-11-29 2018-11-27 12.700 0 +0
2018-11-28 2018-11-26 12.300 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.200 0 +0
2018-11-21 2018-11-19 11.700 0 +0
2018-11-20 2018-11-16 11.500 0 +0
2018-11-19 2018-11-15 11.200 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 11.300 0 +0
2018-11-14 2018-11-12 11.100 0 +0
2018-11-13 2018-11-09 11.500 0 +0
2018-11-12 2018-11-08 11.600 0 +0
2018-11-09 2018-11-07 11.300 0 +0
2018-11-08 2018-11-06 11.500 0 +0
2018-11-07 2018-11-05 11.300 0 +0
2018-11-06 2018-11-02 11.700 0 +0
2018-11-05 2018-11-01 11.100 0 +0
2018-11-02 2018-10-31 11.000 0 +0
2018-11-01 2018-10-30 11.200 0 +0
2018-10-31 2018-10-29 11.000 0 +0
2018-10-30 2018-10-26 11.100 0 +0
2018-10-29 2018-10-25 11.100 0 +0
2018-10-26 2018-10-24 11.600 0 +0
2018-10-25 2018-10-23 11.800 0 +0
2018-10-24 2018-10-22 12.000 0 +0
2018-10-23 2018-10-19 12.000 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.300 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 13.000 0 +0
2018-10-15 2018-10-11 12.500 0 +0
2018-10-12 2018-10-10 12.700 0 +0
2018-10-11 2018-10-09 13.000 0 +0
2018-10-10 2018-10-08 12.900 0 +0
2018-10-09 2018-10-05 13.100 0 +0
2018-10-08 2018-10-04 13.100 0 +0
2018-10-05 2018-10-03 13.600 0 +0
2018-10-04 2018-10-02 13.800 0 +0
2018-10-03 2018-09-28 13.800 0 +0
2018-10-02 2018-09-27 13.800 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 14.100 0 +0
2018-09-26 2018-09-21 14.200 0 +0
2018-09-24 2018-09-20 14.100 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 14.000 0 +0
2018-09-18 2018-09-14 14.100 0 +0
2018-09-17 2018-09-13 14.100 0 +0
2018-09-14 2018-09-12 14.600 0 +0
2018-09-13 2018-09-11 14.900 0 +0
2018-09-12 2018-09-10 14.800 0 +0
2018-09-11 2018-09-07 14.900 0 +0
2018-09-10 2018-09-06 13.900 0 +0
2018-09-07 2018-09-05 13.800 0 +0
2018-09-06 2018-09-04 13.600 0 +0
2018-09-05 2018-09-03 13.500 0 +0
2018-09-04 2018-08-31 14.000 0 +0
2018-09-03 2018-08-30 14.200 0 +0
2018-08-31 2018-08-29 14.400 0 +0
2018-08-30 2018-08-28 15.600 0 +0
2018-08-29 2018-08-27 16.000 0 +0
2018-08-28 2018-08-24 16.000 0 +0
2018-08-27 2018-08-23 16.200 0 +0
2018-08-24 2018-08-22 16.200 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 16.500 0 +0
2018-08-21 2018-08-17 16.700 0 +0
2018-08-20 2018-08-16 16.700 0 +0
2018-08-17 2018-08-15 17.000 0 +0
2018-08-16 2018-08-14 17.000 0 +0
2018-08-15 2018-08-13 16.900 0 +0
2018-08-14 2018-08-10 17.200 0 +0
2018-08-13 2018-08-09 16.900 0 +0
2018-08-10 2018-08-08 16.900 0 +0
2018-08-09 2018-08-07 16.800 0 +0
2018-08-08 2018-08-06 16.800 0 +0
2018-08-07 2018-08-03 16.000 0 +0
2018-08-06 2018-08-02 16.800 0 +0
2018-08-03 2018-08-01 16.800 0 +0
2018-08-02 2018-07-31 17.400 0 +0
2018-08-01 2018-07-30 17.300 0 +0
2018-07-31 2018-07-27 17.500 0 +0
2018-07-30 2018-07-26 17.100 0 +0
2018-07-27 2018-07-25 17.400 0 +0
2018-07-26 2018-07-24 17.400 0 +0
2018-07-25 2018-07-23 17.700 0 +0
2018-07-24 2018-07-20 18.000 0 +0
2018-07-23 2018-07-19 17.900 0 +0
2018-07-20 2018-07-18 18.300 0 +0
2018-07-19 2018-07-17 18.000 0 +0
2018-07-18 2018-07-16 18.100 0 +0
2018-07-17 2018-07-13 18.300 0 +0
2018-07-16 2018-07-12 18.200 0 +0
2018-07-13 2018-07-11 18.400 0 +0
2018-07-12 2018-07-10 18.500 0 +0
2018-07-11 2018-07-09 18.500 0 +0
2018-07-10 2018-07-06 17.900 0 +0
2018-07-09 2018-07-05 18.000 0 +0
2018-07-06 2018-07-04 18.100 0 +0
2018-07-05 2018-07-03 18.000 0 +0
2018-07-04 2018-06-29 18.100 0 +0
2018-07-03 2018-06-28 17.900 0 +0
2018-06-29 2018-06-27 17.900 0 +0
2018-06-28 2018-06-26 18.600 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 17.900 0 +0
2018-06-25 2018-06-21 17.900 0 +0
2018-06-22 2018-06-20 18.000 0 +0
2018-06-21 2018-06-19 17.600 0 +0
2018-06-20 2018-06-15 18.100 0 +0
2018-06-19 2018-06-14 18.400 0 +0
2018-06-15 2018-06-13 18.800 0 +0
2018-06-14 2018-06-12 18.900 0 +0
2018-06-13 2018-06-11 19.000 0 +0
2018-06-12 2018-06-08 19.000 0 +0
2018-06-11 2018-06-07 18.800 0 +0
2018-06-08 2018-06-06 18.700 0 +0
2018-06-07 2018-06-05 19.100 0 +0
2018-06-06 2018-06-04 19.000 0 +0
2018-06-05 2018-06-01 19.300 0 +0
2018-06-04 2018-05-31 18.900 0 +0
2018-06-01 2018-05-30 18.500 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.600 0 +0
2018-05-29 2018-05-25 18.200 0 +0
2018-05-28 2018-05-24 18.500 0 +0
2018-05-25 2018-05-23 18.500 0 +0
2018-05-24 2018-05-21 18.800 0 +0
2018-05-23 2018-05-18 18.700 0 +0
2018-05-21 2018-05-17 18.900 0 +0
2018-05-18 2018-05-16 19.100 0 +0
2018-05-17 2018-05-15 19.200 0 +0
2018-05-16 2018-05-14 18.800 0 +0
2018-05-15 2018-05-11 18.700 0 +0
2018-05-14 2018-05-10 18.900 0 +0
2018-05-11 2018-05-09 18.700 0 +0
2018-05-10 2018-05-08 18.200 0 +0
2018-05-09 2018-05-07 18.300 0 +0
2018-05-08 2018-05-04 18.700 0 +0
2018-05-07 2018-05-03 19.600 0 +0
2018-05-04 2018-05-02 19.300 0 +0
2018-05-03 2018-04-30 19.000 0 +0
2018-05-02 2018-04-27 19.800 0 +0
2018-04-30 2018-04-26 20.000 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 18.400 0 +0
2018-04-25 2018-04-23 17.800 0 +0
2018-04-24 2018-04-20 17.900 0 +0
2018-04-23 2018-04-19 17.000 0 +0
2018-04-20 2018-04-18 16.700 0 +0
2018-04-19 2018-04-17 16.900 0 +0
2018-04-18 2018-04-16 17.000 0 +0
2018-04-17 2018-04-13 16.700 0 +0
2018-04-16 2018-04-12 16.700 0 +0
2018-04-13 2018-04-11 16.900 0 +0
2018-04-12 2018-04-10 17.200 0 +0
2018-04-11 2018-04-09 17.500 0 +0
2018-04-10 2018-04-06 18.000 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 17.600 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.400 0 +0
2018-03-29 2018-03-27 17.500 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 17.500 0 +0
2018-03-26 2018-03-22 16.900 0 +0
2018-03-23 2018-03-21 17.200 0 +0
2018-03-22 2018-03-20 18.000 0 +0
2018-03-21 2018-03-19 17.100 0 +0
2018-03-20 2018-03-16 17.300 0 +0
2018-03-19 2018-03-15 18.600 0 +0
2018-03-16 2018-03-14 18.300 0 +0
2018-03-15 2018-03-13 17.200 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 14.600 0 +0
2018-03-12 2018-03-08 14.700 0 +0
2018-03-09 2018-03-07 14.300 0 +0
2018-03-08 2018-03-06 14.400 0 +0
2018-03-07 2018-03-05 14.500 0 +0
2018-03-06 2018-03-02 14.800 0 +0
2018-03-05 2018-03-01 14.700 0 +0
2018-03-02 2018-02-28 14.600 0 +0
2018-03-01 2018-02-27 14.700 0 +0
2018-02-28 2018-02-26 14.900 0 +0
2018-02-27 2018-02-23 15.000 0 +0
2018-02-26 2018-02-22 15.100 0 +0
2018-02-23 2018-02-21 15.200 0 +0
2018-02-22 2018-02-20 15.000 0 +0
2018-02-21 2018-02-15 15.400 0 +0
2018-02-20 2018-02-13 14.300 0 +0
2018-02-14 2018-02-12 14.000 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.700 0 +0
2018-02-09 2018-02-07 14.400 0 +0
2018-02-08 2018-02-06 14.500 0 +0
2018-02-07 2018-02-05 15.800 0 +0
2018-02-06 2018-02-02 16.100 0 +0
2018-02-05 2018-02-01 16.400 0 +0
2018-02-02 2018-01-31 17.300 0 +0
2018-02-01 2018-01-30 17.800 0 +0
2018-01-31 2018-01-29 18.100 0 +0
2018-01-30 2018-01-26 17.700 0 +0
2018-01-29 2018-01-25 15.500 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 13.200 0 +0
2018-01-24 2018-01-22 13.600 0 +0
2018-01-23 2018-01-19 13.900 0 +0
2018-01-22 2018-01-18 14.900 0 +0
2018-01-19 2018-01-17 14.500 0 +0
2018-01-18 2018-01-16 13.300 0 +0
2018-01-17 2018-01-15 12.100 0 +0
2018-01-16 2018-01-12 12.000 0 +0
2018-01-15 2018-01-11 11.900 0 +0
2018-01-12 2018-01-10 11.900 0 +0
2018-01-11 2018-01-09 11.900 0 +0
2018-01-10 2018-01-08 11.900 0 +0
2018-01-09 2018-01-05 11.900 0 +0
2018-01-08 2018-01-04 12.000 0 +0
2018-01-05 2018-01-03 12.100 0 +0
2018-01-04 2018-01-02 11.900 0 +0
2018-01-03 2017-12-29 11.800 0 +0
2018-01-02 2017-12-28 11.900 0 +0
2017-12-29 2017-12-27 11.700 0 +0
2017-12-28 2017-12-22 11.800 0 +0
2017-12-27 2017-12-21 11.600 0 +0
2017-12-22 2017-12-20 11.600 0 +0
2017-12-21 2017-12-19 11.500 0 +0
2017-12-20 2017-12-18 11.600 0 +0
2017-12-19 2017-12-15 11.700 0 +0
2017-12-18 2017-12-14 11.900 0 +0
2017-12-15 2017-12-13 11.800 0 +0
2017-12-14 2017-12-12 11.800 0 +0
2017-12-13 2017-12-11 11.900 0 +0
2017-12-12 2017-12-08 11.800 0 +0
2017-12-11 2017-12-07 11.600 0 +0
2017-12-08 2017-12-06 12.000 0 +0
2017-12-07 2017-12-05 12.200 0 +0
2017-12-06 2017-12-04 12.600 0 +0
2017-12-05 2017-12-01 12.400 0 +0
2017-12-04 2017-11-30 12.300 0 +0
2017-12-01 2017-11-29 12.400 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.700 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 12.800 0 +0
2017-11-24 2017-11-22 12.700 0 +0
2017-11-23 2017-11-21 13.200 0 +0
2017-11-22 2017-11-20 13.600 0 +0
2017-11-21 2017-11-17 13.200 0 +0
2017-11-20 2017-11-16 13.000 0 +0
2017-11-17 2017-11-15 13.600 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.500 0 +0
2017-11-14 2017-11-10 13.200 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 15.300 0 +0
2017-11-08 2017-11-06 11.800 0 +0
2017-11-07 2017-11-03 11.800 0 +0
2017-11-06 2017-11-02 11.900 0 +0
2017-11-03 2017-11-01 11.900 0 +0
2017-11-02 2017-10-31 11.900 0 +0
2017-11-01 2017-10-30 11.900 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 11.900 0 +0
2017-10-27 2017-10-25 12.100 0 +0
2017-10-26 2017-10-24 11.800 0 +0
2017-10-25 2017-10-23 12.000 0 +0
2017-10-24 2017-10-20 11.900 0 +0
2017-10-23 2017-10-19 12.000 0 +0
2017-10-20 2017-10-18 12.100 0 +0
2017-10-19 2017-10-17 12.200 0 +0
2017-10-18 2017-10-16 12.100 0 +0
2017-10-17 2017-10-13 12.200 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.100 0 +0
2017-10-12 2017-10-10 12.200 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.000 0 +0
2017-10-09 2017-10-04 12.100 0 +0
2017-10-06 2017-10-03 12.300 0 +0
2017-10-04 2017-09-29 12.100 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.200 0 +0
2017-09-28 2017-09-26 12.500 0 +0
2017-09-27 2017-09-25 12.800 0 +0
2017-09-26 2017-09-22 13.000 0 +0
2017-09-25 2017-09-21 13.000 0 +0
2017-09-22 2017-09-20 13.400 0 +0
2017-09-21 2017-09-19 13.400 0 +0
2017-09-20 2017-09-18 13.300 0 +0
2017-09-19 2017-09-15 13.100 0 +0
2017-09-18 2017-09-14 13.000 0 +0
2017-09-15 2017-09-13 12.900 0 +0
2017-09-14 2017-09-12 13.200 0 +0
2017-09-13 2017-09-11 13.200 0 +0
2017-09-12 2017-09-08 13.400 0 +0
2017-09-11 2017-09-07 13.500 0 +0
2017-09-08 2017-09-06 12.800 0 +0
2017-09-07 2017-09-05 12.600 0 +0
2017-09-06 2017-09-04 12.400 0 +0
2017-09-05 2017-09-01 12.200 0 +0
2017-09-04 2017-08-31 12.400 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.700 0 +0
2017-08-29 2017-08-25 12.000 0 +0
2017-08-28 2017-08-24 12.000 0 +0
2017-08-25 2017-08-22 12.100 0 +0
2017-08-24 2017-08-21 12.100 0 +0
2017-08-22 2017-08-18 12.000 0 +0
2017-08-21 2017-08-17 12.000 0 +0
2017-08-18 2017-08-16 11.900 0 +0
2017-08-17 2017-08-15 11.900 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.900 0 +0
2017-08-11 2017-08-09 12.200 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.200 0 +0
2017-08-08 2017-08-04 12.200 0 +0
2017-08-07 2017-08-03 12.300 0 +0
2017-08-04 2017-08-02 12.300 0 +0
2017-08-03 2017-08-01 12.300 0 +0
2017-08-02 2017-07-31 12.400 0 +0
2017-08-01 2017-07-28 12.500 0 +0
2017-07-31 2017-07-27 12.100 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 12.800 0 +0
2017-07-26 2017-07-24 12.700 0 +0
2017-07-25 2017-07-21 12.300 0 +0
2017-07-24 2017-07-20 12.500 0 +0
2017-07-21 2017-07-19 12.600 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.400 0 +0
2017-07-18 2017-07-14 12.800 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 12.300 0 +0
2017-07-12 2017-07-10 11.800 0 +0
2017-07-11 2017-07-07 11.900 0 +0
2017-07-10 2017-07-06 11.800 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.400 0 +0
2017-07-05 2017-07-03 12.500 0 +0
2017-07-04 2017-06-30 12.800 0 +0
2017-07-03 2017-06-29 12.700 0 +0
2017-06-30 2017-06-28 12.800 0 +0
2017-06-29 2017-06-27 13.000 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.500 0 +0
2017-06-26 2017-06-22 14.000 0 +0
2017-06-23 2017-06-21 14.200 0 +0
2017-06-22 2017-06-20 15.000 0 +0
2017-06-21 2017-06-19 13.900 0 +0
2017-06-20 2017-06-16 13.300 0 +0
2017-06-19 2017-06-15 13.200 0 +0
2017-06-16 2017-06-14 13.300 0 +0
2017-06-15 2017-06-13 13.200 0 +0
2017-06-14 2017-06-12 13.400 0 +0
2017-06-13 2017-06-09 13.400 0 +0
2017-06-12 2017-06-08 12.200 0 +0
2017-06-09 2017-06-07 12.000 0 +0
2017-06-08 2017-06-06 12.000 0 +0
2017-06-07 2017-06-05 12.000 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.000 0 +0
2017-06-02 2017-05-31 12.000 0 +0
2017-06-01 2017-05-29 11.800 0 +0
2017-05-31 2017-05-26 11.700 0 +0
2017-05-29 2017-05-25 11.900 0 +0
2017-05-26 2017-05-24 12.000 0 +0
2017-05-25 2017-05-23 11.800 0 +0
2017-05-24 2017-05-22 11.700 0 +0
2017-05-23 2017-05-19 11.500 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.400 0 +0
2017-05-17 2017-05-15 11.500 0 +0
2017-05-16 2017-05-12 11.400 0 +0
2017-05-15 2017-05-11 11.600 0 +0
2017-05-12 2017-05-10 11.400 0 +0
2017-05-11 2017-05-09 11.800 0 +0
2017-05-10 2017-05-08 12.000 0 +0
2017-05-09 2017-05-05 11.500 0 +0
2017-05-08 2017-05-04 11.500 0 +0
2017-05-05 2017-05-02 11.700 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 11.700 0 +0
2017-04-28 2017-04-26 11.800 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.500 0 +0
2017-04-25 2017-04-21 11.800 0 +0
2017-04-24 2017-04-20 11.900 0 +0
2017-04-21 2017-04-19 11.900 0 +0
2017-04-20 2017-04-18 11.700 0 +0
2017-04-19 2017-04-13 11.900 0 +0
2017-04-18 2017-04-12 11.700 0 +0
2017-04-13 2017-04-11 12.000 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.800 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 13.000 0 +0
2017-03-31 2017-03-29 13.100 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.100 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.300 0 +0
2017-03-24 2017-03-22 13.600 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 13.700 0 +0
2017-03-21 2017-03-17 13.500 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.900 0 +0
2017-03-16 2017-03-14 13.200 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.100 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 14.200 0 +0
2017-03-09 2017-03-07 14.000 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 14.500 0 +0
2017-03-06 2017-03-02 15.100 0 +0
2017-03-03 2017-03-01 14.400 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 13.000 0 +0
2017-02-27 2017-02-23 12.800 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 13.000 0 +0
2017-02-22 2017-02-20 13.100 0 +0
2017-02-21 2017-02-17 13.300 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 13.200 0 +0
2017-02-16 2017-02-14 12.700 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 12.900 0 +0
2017-02-13 2017-02-09 12.800 0 +0
2017-02-10 2017-02-08 13.100 0 +0
2017-02-09 2017-02-07 13.000 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 13.200 0 +0
2017-02-03 2017-02-01 12.600 0 +0
2017-02-02 2017-01-27 12.400 0 +0
2017-02-01 2017-01-25 12.500 0 +0
2017-01-26 2017-01-24 12.500 0 +0
2017-01-25 2017-01-23 12.600 0 +0
2017-01-24 2017-01-20 12.900 0 +0
2017-01-23 2017-01-19 12.700 0 +0
2017-01-20 2017-01-18 12.800 0 +0
2017-01-19 2017-01-17 13.000 0 +0
2017-01-18 2017-01-16 12.700 0 +0
2017-01-17 2017-01-13 13.100 0 +0
2017-01-16 2017-01-12 13.000 0 +0
2017-01-13 2017-01-11 13.000 0 +0
2017-01-12 2017-01-10 13.100 0 +0
2017-01-11 2017-01-09 13.400 0 +0
2017-01-10 2017-01-06 13.400 0 +0
2017-01-09 2017-01-05 13.300 0 +0
2017-01-06 2017-01-04 13.300 0 +0
2017-01-05 2017-01-03 13.700 0 +0
2017-01-04 2016-12-30 14.000 0 +0
2017-01-03 2016-12-29 13.800 0 +0
2016-12-30 2016-12-28 13.600 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.600 0 +0
2016-12-23 2016-12-21 13.400 0 +0
2016-12-22 2016-12-20 13.600 0 +0
2016-12-21 2016-12-19 13.600 0 +0
2016-12-20 2016-12-16 14.000 0 +0
2016-12-19 2016-12-15 14.000 0 +0
2016-12-16 2016-12-14 13.700 0 +0
2016-12-15 2016-12-13 13.800 0 +0
2016-12-14 2016-12-12 14.000 0 +0
2016-12-13 2016-12-09 14.500 0 +0
2016-12-12 2016-12-08 14.400 0 +0
2016-12-09 2016-12-07 14.400 0 +0
2016-12-08 2016-12-06 14.500 0 +0
2016-12-07 2016-12-05 14.500 0 +0
2016-12-06 2016-12-02 14.300 0 +0
2016-12-05 2016-12-01 14.600 0 +0
2016-12-02 2016-11-30 14.700 0 +0
2016-12-01 2016-11-29 14.700 0 +0
2016-11-30 2016-11-28 14.900 0 +0
2016-11-29 2016-11-25 15.000 0 +0
2016-11-28 2016-11-24 14.500 0 +0
2016-11-25 2016-11-23 14.700 0 +0
2016-11-24 2016-11-22 14.600 0 +0
2016-11-23 2016-11-21 14.700 0 +0
2016-11-22 2016-11-18 15.100 0 +0
2016-11-21 2016-11-17 14.900 0 +0
2016-11-18 2016-11-16 14.900 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 15.300 0 +0
2016-11-15 2016-11-11 15.200 0 +0
2016-11-14 2016-11-10 15.400 0 +0
2016-11-11 2016-11-09 14.700 0 +0
2016-11-10 2016-11-08 15.300 0 +0
2016-11-09 2016-11-07 15.300 0 +0
2016-11-08 2016-11-04 15.300 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.200 0 +0
2016-11-03 2016-11-01 15.400 0 +0
2016-11-02 2016-10-31 15.300 0 +0
2016-11-01 2016-10-28 15.400 0 +0
2016-10-31 2016-10-27 15.400 0 +0
2016-10-28 2016-10-26 15.800 0 +0
2016-10-27 2016-10-25 15.600 0 +0
2016-10-26 2016-10-24 15.300 0 +0
2016-10-25 2016-10-20 16.200 0 +0
2016-10-24 2016-10-19 16.200 0 +0
2016-10-20 2016-10-18 16.300 0 +0
2016-10-19 2016-10-17 16.100 0 +0
2016-10-18 2016-10-14 16.600 0 +0
2016-10-17 2016-10-13 16.300 0 +0
2016-10-14 2016-10-12 15.900 0 +0
2016-10-13 2016-10-11 15.700 0 +0
2016-10-12 2016-10-07 15.300 0 +0
2016-10-11 2016-10-06 15.500 0 +0
2016-10-07 2016-10-05 15.900 0 +0
2016-10-06 2016-10-04 16.000 0 +0
2016-10-05 2016-10-03 16.300 0 +0
2016-10-04 2016-09-30 16.300 0 +0
2016-10-03 2016-09-29 16.000 0 +0
2016-09-30 2016-09-28 15.700 0 +0
2016-09-29 2016-09-27 15.500 0 +0
2016-09-28 2016-09-26 14.900 0 +0
2016-09-27 2016-09-23 14.600 0 +0
2016-09-26 2016-09-22 14.000 0 +0
2016-09-23 2016-09-21 13.900 0 +0
2016-09-22 2016-09-20 13.900 0 +0
2016-09-21 2016-09-19 13.900 0 +0
2016-09-20 2016-09-15 13.500 0 +0
2016-09-19 2016-09-14 13.700 0 +0
2016-09-15 2016-09-13 13.800 0 +0
2016-09-14 2016-09-12 13.700 0 +0
2016-09-13 2016-09-09 13.900 0 +0
2016-09-12 2016-09-08 13.900 0 +0
2016-09-09 2016-09-07 14.200 0 +0
2016-09-08 2016-09-06 13.900 0 +0
2016-09-07 2016-09-05 13.900 0 +0
2016-09-06 2016-09-02 13.900 0 +0
2016-09-05 2016-09-01 13.800 0 +0
2016-09-02 2016-08-31 13.800 0 +0
2016-09-01 2016-08-30 13.800 0 +0
2016-08-31 2016-08-29 13.600 0 +0
2016-08-30 2016-08-26 13.700 0 +0
2016-08-29 2016-08-25 14.000 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.600 0 +0
2016-08-24 2016-08-22 14.700 0 +0
2016-08-23 2016-08-19 14.800 0 +0
2016-08-22 2016-08-18 15.200 0 +0
2016-08-19 2016-08-17 15.000 0 +0
2016-08-18 2016-08-16 15.200 0 +0
2016-08-17 2016-08-15 15.700 0 +0
2016-08-16 2016-08-12 14.900 0 +0
2016-08-15 2016-08-11 14.400 0 +0
2016-08-12 2016-08-10 14.500 0 +0
2016-08-11 2016-08-09 14.500 0 +0
2016-08-10 2016-08-08 14.500 0 +0
2016-08-09 2016-08-05 14.400 0 +0
2016-08-08 2016-08-04 14.600 0 +0
2016-08-05 2016-08-03 14.600 0 +0
2016-08-04 2016-08-01 14.800 0 +0
2016-08-03 2016-07-29 14.400 0 +0
2016-08-01 2016-07-28 14.800 0 +0
2016-07-29 2016-07-27 15.000 0 +0
2016-07-28 2016-07-26 15.000 0 +0
2016-07-27 2016-07-25 14.700 0 +0
2016-07-26 2016-07-22 15.500 0 +0
2016-07-25 2016-07-21 15.800 0 +0
2016-07-22 2016-07-20 15.600 0 +0
2016-07-21 2016-07-19 15.100 0 +0
2016-07-20 2016-07-18 14.700 0 +0
2016-07-19 2016-07-15 14.000 0 +0
2016-07-18 2016-07-14 14.200 0 +0
2016-07-15 2016-07-13 13.700 0 +0
2016-07-14 2016-07-12 13.700 0 +0
2016-07-13 2016-07-11 13.400 0 +0
2016-07-12 2016-07-08 13.500 0 +0
2016-07-11 2016-07-07 13.500 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.700 0 +0
2016-07-06 2016-07-04 14.100 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.300 0 +0
2016-06-30 2016-06-28 14.400 0 +0
2016-06-29 2016-06-27 14.400 0 +0
2016-06-28 2016-06-24 14.300 0 +0
2016-06-27 2016-06-23 15.500 0 +0
2016-06-24 2016-06-22 15.600 0 +0
2016-06-23 2016-06-21 15.800 0 +0
2016-06-22 2016-06-20 15.800 0 +0
2016-06-21 2016-06-17 15.800 0 +0
2016-06-20 2016-06-16 15.700 0 +0
2016-06-17 2016-06-15 16.000 0 +0
2016-06-16 2016-06-14 15.900 0 +0
2016-06-15 2016-06-13 15.900 0 +0
2016-06-14 2016-06-10 16.500 0 +0
2016-06-13 2016-06-08 16.800 0 +0
2016-06-10 2016-06-07 16.800 0 +0
2016-06-08 2016-06-06 16.700 0 +0
2016-06-07 2016-06-03 17.000 0 +0
2016-06-06 2016-06-02 17.200 0 +0
2016-06-03 2016-06-01 17.300 0 +0
2016-06-02 2016-05-31 17.500 0 +0
2016-06-01 2016-05-30 16.900 0 +0
2016-05-31 2016-05-27 17.100 0 +0
2016-05-30 2016-05-26 17.100 0 +0
2016-05-27 2016-05-25 17.200 0 +0
2016-05-26 2016-05-24 17.100 0 +0
2016-05-25 2016-05-23 17.000 0 +0
2016-05-24 2016-05-20 17.000 0 +0
2016-05-23 2016-05-19 16.900 0 +0
2016-05-20 2016-05-18 16.900 0 +0
2016-05-19 2016-05-17 17.100 0 +0
2016-05-18 2016-05-16 17.000 0 +0
2016-05-17 2016-05-13 16.200 0 +0
2016-05-16 2016-05-12 15.600 0 +0
2016-05-13 2016-05-11 16.500 0 +0
2016-05-12 2016-05-10 17.200 0 +0
2016-05-11 2016-05-09 17.100 0 +0
2016-05-10 2016-05-06 17.100 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 16.500 0 +0
2016-05-05 2016-05-03 16.500 0 +0
2016-05-04 2016-04-29 16.500 0 +0
2016-05-03 2016-04-28 16.500 0 +0
2016-04-29 2016-04-27 16.300 0 +0
2016-04-28 2016-04-26 16.100 0 +0
2016-04-27 2016-04-25 16.700 0 +0
2016-04-26 2016-04-22 16.700 0 +0
2016-04-25 2016-04-21 16.400 0 +0
2016-04-22 2016-04-20 16.300 0 +0
2016-04-21 2016-04-19 16.600 0 +0
2016-04-20 2016-04-18 15.600 0 +0
2016-04-19 2016-04-15 16.900 0 +0
2016-04-18 2016-04-14 16.100 0 +0
2016-04-15 2016-04-13 15.600 0 +0
2016-04-14 2016-04-12 15.500 0 +0
2016-04-13 2016-04-11 15.400 0 +0
2016-04-12 2016-04-08 15.400 0 +0
2016-04-11 2016-04-07 15.100 0 +0
2016-04-08 2016-04-06 15.300 0 +0
2016-04-07 2016-04-05 15.500 0 +0
2016-04-06 2016-04-01 15.600 0 +0
2016-04-05 2016-03-31 15.900 0 +0
2016-04-01 2016-03-30 15.700 0 +0
2016-03-31 2016-03-29 15.700 0 +0
2016-03-30 2016-03-24 15.900 0 +0
2016-03-29 2016-03-23 15.900 0 +0
2016-03-24 2016-03-22 15.900 0 +0
2016-03-23 2016-03-21 16.000 0 +0
2016-03-22 2016-03-18 16.100 0 +0
2016-03-21 2016-03-17 16.000 0 +0
2016-03-18 2016-03-16 16.300 0 +0
2016-03-17 2016-03-15 16.400 0 +0
2016-03-16 2016-03-14 16.800 0 +0
2016-03-15 2016-03-11 16.000 0 +0
2016-03-14 2016-03-10 15.900 0 +0
2016-03-11 2016-03-09 16.200 0 +0
2016-03-10 2016-03-08 16.500 0 +0
2016-03-09 2016-03-07 17.100 0 +0
2016-03-08 2016-03-04 17.500 0 +0
2016-03-07 2016-03-03 17.800 0 +0
2016-03-04 2016-03-02 17.600 0 +0
2016-03-03 2016-03-01 16.900 0 +0
2016-03-02 2016-02-29 17.200 0 +0
2016-03-01 2016-02-26 17.500 0 +0
2016-02-29 2016-02-25 17.500 0 +0
2016-02-26 2016-02-24 17.800 0 +0
2016-02-25 2016-02-23 18.000 0 +0
2016-02-24 2016-02-22 18.200 0 +0
2016-02-23 2016-02-19 17.700 0 +0
2016-02-22 2016-02-18 17.800 0 +0
2016-02-19 2016-02-17 17.600 0 +0
2016-02-18 2016-02-16 17.800 0 +0
2016-02-17 2016-02-15 17.600 0 +0
2016-02-16 2016-02-12 17.800 0 +0
2016-02-15 2016-02-11 17.800 0 +0
2016-02-12 2016-02-05 18.700 0 +0
2016-02-11 2016-02-04 19.100 0 +0
2016-02-05 2016-02-03 18.400 0 +0
2016-02-04 2016-02-02 17.700 0 +0
2016-02-03 2016-02-01 18.300 0 +0
2016-02-02 2016-01-29 18.300 0 +0
2016-02-01 2016-01-28 18.400 0 +0
2016-01-29 2016-01-27 18.800 0 +0
2016-01-28 2016-01-26 17.900 0 +0
2016-01-27 2016-01-25 17.900 0 +0
2016-01-26 2016-01-22 17.900 0 +0
2016-01-25 2016-01-21 17.600 0 +0
2016-01-22 2016-01-20 17.500 0 +0
2016-01-21 2016-01-19 19.000 0 +0
2016-01-20 2016-01-18 17.300 0 +0
2016-01-19 2016-01-15 17.300 0 +0
2016-01-18 2016-01-14 18.900 0 +0
2016-01-15 2016-01-13 23.100 0 +0
2016-01-14 2016-01-12 23.100 0 +0
2016-01-13 2016-01-11 23.100 0 +0
2016-01-12 2016-01-08 24.300 0 +0
2016-01-11 2016-01-07 22.200 0 +0
2016-01-08 2016-01-06 24.600 0 +0
2016-01-07 2016-01-05 24.900 0 +0
2016-01-06 2016-01-04 23.000 0 +0
2016-01-05 2015-12-31 24.100 0 +0
2016-01-04 2015-12-29 19.600 0 +0
2015-12-30 2015-12-28 19.900 0 +0
2015-12-29 2015-12-24 16.700 0 +0
2015-12-28 2015-12-22 16.700 0 +0
2015-12-23 2015-12-21 16.700 0 +0
2015-12-22 2015-12-18 16.700 0 +0
2015-12-21 2015-12-17 16.900 0 +0
2015-12-18 2015-12-16 17.100 0 +0
2015-12-17 2015-12-15 16.700 0 +0
2015-12-16 2015-12-14 16.900 0 +0
2015-12-15 2015-12-11 16.300 0 +0
2015-12-14 2015-12-10 16.900 0 +0
2015-12-11 2015-12-09 17.500 0 +0
2015-12-10 2015-12-08 18.000 0 +0
2015-12-09 2015-12-07 18.500 0 +0
2015-12-08 2015-12-04 18.600 0 +0
2015-12-07 2015-12-03 19.000 0 +0
2015-12-04 2015-12-02 19.100 0 +0
2015-12-03 2015-12-01 19.100 0 +0
2015-12-02 2015-11-30 19.300 0 +0
2015-12-01 2015-11-27 19.300 0 +0
2015-11-30 2015-11-26 19.300 0 +0
2015-11-27 2015-11-25 18.800 0 +0
2015-11-26 2015-11-24 18.600 0 +0
2015-11-25 2015-11-23 19.100 0 +0
2015-11-24 2015-11-20 19.300 0 +0
2015-11-23 2015-11-19 18.900 0 +0
2015-11-20 2015-11-18 19.200 0 +0
2015-11-19 2015-11-17 19.200 0 +0
2015-11-18 2015-11-16 19.400 0 +0
2015-11-17 2015-11-13 19.800 0 +0
2015-11-16 2015-11-12 20.000 0 +0
2015-11-13 2015-11-11 20.300 0 +0
2015-11-12 2015-11-10 20.300 0 +0
2015-11-11 2015-11-09 19.000 0 +0
2015-11-10 2015-11-06 19.300 0 +0
2015-11-09 2015-11-05 18.900 0 +0
2015-11-06 2015-11-04 19.000 0 +0
2015-11-05 2015-11-03 18.800 0 +0
2015-11-04 2015-11-02 18.900 0 +0
2015-11-03 2015-10-30 20.300 0 +0
2015-11-02 2015-10-29 20.700 0 +0
2015-10-30 2015-10-28 20.900 0 +0
2015-10-29 2015-10-27 20.700 0 +0
2015-10-28 2015-10-26 20.500 0 +0
2015-10-27 2015-10-23 20.600 0 +0
2015-10-26 2015-10-22 20.300 0 +0
2015-10-23 2015-10-20 20.700 0 +0
2015-10-22 2015-10-19 20.600 0 +0
2015-10-20 2015-10-16 21.200 0 +0
2015-10-19 2015-10-15 21.800 0 +0
2015-10-16 2015-10-14 20.900 0 +0
2015-10-15 2015-10-13 21.800 0 +0
2015-10-14 2015-10-12 21.700 0 +0
2015-10-13 2015-10-09 19.200 0 +0
2015-10-12 2015-10-08 18.800 0 +0
2015-10-09 2015-10-07 18.900 0 +0
2015-10-08 2015-10-06 18.000 0 +0
2015-10-07 2015-10-05 17.700 0 +0
2015-10-06 2015-10-02 17.800 0 +0
2015-10-05 2015-09-30 17.800 0 +0
2015-10-02 2015-09-29 17.800 0 +0
2015-09-30 2015-09-25 18.700 0 +0
2015-09-29 2015-09-24 18.900 0 +0
2015-09-25 2015-09-23 18.900 0 +0
2015-09-24 2015-09-22 19.400 0 +0
2015-09-23 2015-09-21 20.200 0 +0
2015-09-22 2015-09-18 17.000 0 +0
2015-09-21 2015-09-17 15.800 0 +0
2015-09-18 2015-09-16 15.800 0 +0
2015-09-17 2015-09-15 15.500 0 +0
2015-09-16 2015-09-14 15.500 0 +0
2015-09-15 2015-09-11 15.800 0 +0
2015-09-14 2015-09-10 13.900 0 +0
2015-09-11 2015-09-09 13.900 0 +0
2015-09-10 2015-09-08 13.700 0 +0
2015-09-09 2015-09-07 13.000 0 +0
2015-09-08 2015-09-04 13.000 0 +0
2015-09-07 2015-09-02 12.900 0 +0
2015-09-04 2015-09-01 12.900 0 +0
2015-09-02 2015-08-31 12.700 0 +0
2015-09-01 2015-08-28 13.200 0 +0
2015-08-31 2015-08-27 13.000 0 +0
2015-08-28 2015-08-26 12.900 0 +0
2015-08-27 2015-08-25 18.800 0 +0
2015-08-26 2015-08-24 18.800 0 +0
2015-08-25 2015-08-21 18.800 0 +0
2015-08-24 2015-08-20 18.800 0 +0
2015-08-21 2015-08-19 18.800 0 +0
2015-08-20 2015-08-18 18.800 0 +0
2015-08-19 2015-08-17 18.800 0 +0
2015-08-18 2015-08-14 18.800 0 +0
2015-08-17 2015-08-13 18.800 0 +0
2015-08-14 2015-08-12 18.800 0 +0
2015-08-13 2015-08-11 19.600 0 +0
2015-08-12 2015-08-10 19.900 0 +0
2015-08-11 2015-08-07 19.800 0 +0
2015-08-10 2015-08-06 19.800 0 +0
2015-08-07 2015-08-05 20.800 0 +0
2015-08-06 2015-08-04 20.400 0 +0
2015-08-05 2015-08-03 20.500 0 +0
2015-08-04 2015-07-31 20.200 0 +0
2015-08-03 2015-07-30 20.300 0 +0
2015-07-31 2015-07-29 20.800 0 +0
2015-07-30 2015-07-28 20.400 0 +0
2015-07-29 2015-07-27 20.400 0 +0
2015-07-28 2015-07-24 22.300 0 +0
2015-07-27 2015-07-23 22.200 0 +0
2015-07-24 2015-07-22 22.100 0 +0
2015-07-23 2015-07-21 21.300 0 +0
2015-07-22 2015-07-20 21.500 0 +0
2015-07-21 2015-07-17 21.100 0 +0
2015-07-20 2015-07-16 20.500 0 +0
2015-07-17 2015-07-15 21.600 0 +0
2015-07-16 2015-07-14 21.800 0 +0
2015-07-15 2015-07-13 22.500 0 +0
2015-07-14 2015-07-10 21.800 0 +0
2015-07-13 2015-07-09 19.800 0 +0
2015-07-10 2015-07-08 15.500 0 +0
2015-07-09 2015-07-07 18.000 0 +0
2015-07-08 2015-07-06 20.000 0 +0
2015-07-07 2015-07-03 22.000 0 +0
2015-07-06 2015-07-02 23.000 0 +0
2015-07-03 2015-06-30 24.000 0 +0
2015-07-02 2015-06-29 23.500 0 +0
2015-06-30 2015-06-26 24.900 0 +0
2015-06-29 2015-06-25 26.000 0 +0
2015-06-26 2015-06-24 26.500 0 +0
2015-06-25 2015-06-23 26.000 0 +0
2015-06-24 2015-06-22 27.500 0 +0
2015-06-23 2015-06-19 27.500 0 +0
2015-06-22 2015-06-18 26.000 0 +0
2015-06-19 2015-06-17 27.500 0 +0
2015-06-18 2015-06-16 22.500 0 +0
2015-06-17 2015-06-15 23.600 0 +0
2015-06-16 2015-06-12 25.000 0 +0
2015-06-15 2015-06-11 23.900 0 +0
2015-06-12 2015-06-10 24.900 0 +0
2015-06-11 2015-06-09 27.500 0 +0
2015-06-10 2015-06-08 29.500 0 +0
2015-06-09 2015-06-05 29.000 0 +0
2015-06-08 2015-06-04 29.500 0 +0
2015-06-05 2015-06-03 30.000 0 +0
2015-06-04 2015-06-02 32.000 0 +0
2015-06-03 2015-06-01 32.500 0 +0
2015-06-02 2015-05-29 34.000 0 +0
2015-06-01 2015-05-28 33.000 0 +0
2015-05-29 2015-05-27 34.500 0 +0
2015-05-28 2015-05-26 35.000 0 +0
2015-05-27 2015-05-22 33.000 0 +0
2015-05-26 2015-05-21 31.500 0 +0
2015-05-22 2015-05-20 30.500 0 +0
2015-05-21 2015-05-19 29.500 0 +0
2015-05-20 2015-05-18 30.000 0 +0
2015-05-19 2015-05-15 30.000 0 +0
2015-05-18 2015-05-14 29.500 0 +0
2015-05-15 2015-05-13 30.000 0 +0
2015-05-14 2015-05-12 30.500 0 +0
2015-05-13 2015-05-11 30.000 0 +0
2015-05-12 2015-05-08 30.000 0 +0
2015-05-11 2015-05-07 30.000 0 +0
2015-05-08 2015-05-06 33.000 0 +0
2015-05-07 2015-05-05 34.000 0 +0
2015-05-06 2015-05-04 34.500 0 +0
2015-05-05 2015-04-30 34.000 0 +0
2015-05-04 2015-04-29 34.000 0 +0
2015-04-30 2015-04-28 34.000 0 +0
2015-04-29 2015-04-27 34.500 0 +0
2015-04-28 2015-04-24 35.000 0 +0
2015-04-27 2015-04-23 34.500 0 +0
2015-04-24 2015-04-22 34.500 0 +0
2015-04-23 2015-04-21 35.000 0 +0
2015-04-22 2015-04-20 31.000 0 +0
2015-04-21 2015-04-17 33.000 0 +0
2015-04-20 2015-04-16 34.000 0 +0
2015-04-17 2015-04-15 31.000 0 +0
2015-04-16 2015-04-14 31.000 0 +0
2015-04-15 2015-04-13 31.500 0 +0
2015-04-14 2015-04-10 30.000 0 +0
2015-04-13 2015-04-09 30.500 0 +0
2015-04-10 2015-04-08 30.500 0 +0
2015-04-09 2015-04-02 31.000 0 +0
2015-04-08 2015-04-01 30.500 0 +0
2015-04-02 2015-03-31 24.600 0 +0
2015-04-01 2015-03-30 24.200 0 +0
2015-03-31 2015-03-27 24.500 0 +0
2015-03-30 2015-03-26 24.000 0 +0
2015-03-27 2015-03-25 24.100 0 +0
2015-03-26 2015-03-24 23.400 0 +0
2015-03-25 2015-03-23 22.800 0 +0
2015-03-24 2015-03-20 25.000 0 +0
2015-03-23 2015-03-19 26.000 0 +0
2015-03-20 2015-03-18 25.000 0 +0
2015-03-19 2015-03-17 26.000 0 +0
2015-03-18 2015-03-16 27.500 0 +0
2015-03-17 2015-03-13 25.000 0 +0
2015-03-16 2015-03-12 23.800 0 +0
2015-03-13 2015-03-11 21.500 0 +0
2015-03-12 2015-03-10 21.900 0 +0
2015-03-11 2015-03-09 22.200 0 +0
2015-03-10 2015-03-06 21.400 0 +0
2015-03-09 2015-03-05 21.100 0 +0
2015-03-06 2015-03-04 20.900 0 +0
2015-03-05 2015-03-03 20.700 0 +0
2015-03-04 2015-03-02 20.500 0 +0
2015-03-03 2015-02-27 21.100 0 +0
2015-03-02 2015-02-26 21.100 0 +0
2015-02-27 2015-02-25 20.400 0 +0
2015-02-26 2015-02-24 21.000 0 +0
2015-02-25 2015-02-23 21.500 0 +0
2015-02-24 2015-02-18 21.700 0 +0
2015-02-23 2015-02-16 21.800 0 +0
2015-02-17 2015-02-13 21.500 0 +0
2015-02-16 2015-02-12 18.300 0 +0
2015-02-13 2015-02-11 18.300 0 +0
2015-02-12 2015-02-10 18.300 0 +0
2015-02-11 2015-02-09 18.300 0 +0
2015-02-10 2015-02-06 18.300 0 +0
2015-02-09 2015-02-05 18.300 0 +0
2015-02-06 2015-02-04 18.300 0 +0
2015-02-05 2015-02-03 18.300 0 +0
2015-02-04 2015-02-02 18.300 0 +0
2015-02-03 2015-01-30 18.300 0 +0
2015-02-02 2015-01-29 18.300 0 +0
2015-01-30 2015-01-28 18.300 0 +0
2015-01-29 2015-01-27 18.300 0 +0
2015-01-28 2015-01-26 18.300 0 +0
2015-01-27 2015-01-23 18.300 0 +0
2015-01-26 2015-01-22 18.300 0 +0
2015-01-23 2015-01-21 18.300 0 +0
2015-01-22 2015-01-20 13.700 0 +0
2015-01-21 2015-01-19 12.400 0 +0
2015-01-20 2015-01-16 13.000 0 +0
2015-01-19 2015-01-15 12.700 0 +0
2015-01-16 2015-01-14 13.200 0 +0
2015-01-15 2015-01-13 13.300 0 +0
2015-01-14 2015-01-12 13.100 0 +0
2015-01-13 2015-01-09 14.400 0 +0
2015-01-12 2015-01-08 13.800 0 +0
2015-01-09 2015-01-07 13.700 0 +0
2015-01-08 2015-01-06 13.900 0 +0
2015-01-07 2015-01-05 12.400 0 +0
2015-01-06 2015-01-02 12.000 0 +0
2015-01-05 2014-12-31 12.000 0 +0
2015-01-02 2014-12-29 10.900 0 +0
2014-12-30 2014-12-24 11.000 0 +0
2014-12-29 2014-12-22 10.900 0 +0
2014-12-23 2014-12-19 11.100 0 +0
2014-12-22 2014-12-18 11.400 0 +0
2014-12-19 2014-12-17 11.100 0 +0
2014-12-18 2014-12-16 11.000 0 +0
2014-12-17 2014-12-15 10.900 0 +0
2014-12-16 2014-12-12 10.900 0 +0
2014-12-15 2014-12-11 10.600 0 +0
2014-12-12 2014-12-10 10.200 0 +0
2014-12-11 2014-12-09 10.300 0 +0
2014-12-10 2014-12-08 10.600 0 +0
2014-12-09 2014-12-05 10.500 0 +0
2014-12-08 2014-12-04 10.700 0 +0
2014-12-05 2014-12-03 10.500 0 +0
2014-12-04 2014-12-02 10.500 0 +0
2014-12-03 2014-12-01 10.600 0 +0
2014-12-02 2014-11-28 10.900 0 +0
2014-12-01 2014-11-27 11.200 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.200 0 +0
2014-11-26 2014-11-24 11.500 0 +0
2014-11-25 2014-11-21 10.300 0 +0
2014-11-24 2014-11-20 10.400 0 +0
2014-11-21 2014-11-19 10.200 0 +0
2014-11-20 2014-11-18 10.200 0 +0
2014-11-19 2014-11-17 10.400 0 +0
2014-11-18 2014-11-14 10.200 0 +0
2014-11-17 2014-11-13 10.300 0 +0
2014-11-14 2014-11-12 10.500 0 +0
2014-11-13 2014-11-11 10.200 0 +0
2014-11-12 2014-11-10 10.300 0 +0
2014-11-11 2014-11-07 10.200 0 +0
2014-11-10 2014-11-06 10.300 0 +0
2014-11-07 2014-11-05 10.400 0 +0
2014-11-06 2014-11-04 10.300 0 +0
2014-11-05 2014-11-03 10.300 0 +0
2014-11-04 2014-10-31 10.500 0 +0
2014-11-03 2014-10-30 10.500 0 +0
2014-10-31 2014-10-29 10.500 0 +0
2014-10-30 2014-10-28 10.600 0 +0
2014-10-29 2014-10-27 10.700 0 +0
2014-10-28 2014-10-24 10.800 0 +0
2014-10-27 2014-10-23 10.700 0 +0
2014-10-24 2014-10-22 10.800 0 +0
2014-10-23 2014-10-21 11.000 0 +0
2014-10-22 2014-10-20 10.800 0 +0
2014-10-21 2014-10-17 11.000 0 +0
2014-10-20 2014-10-16 10.700 0 +0
2014-10-17 2014-10-15 11.200 0 +0
2014-10-16 2014-10-14 10.700 0 +0
2014-10-15 2014-10-13 10.700 0 +0
2014-10-14 2014-10-10 10.900 0 +0
2014-10-13 2014-10-09 10.800 0 +0
2014-10-10 2014-10-08 10.600 0 +0
2014-10-09 2014-10-07 10.600 0 +0
2014-10-08 2014-10-06 10.700 0 +0
2014-10-07 2014-10-03 10.700 0 +0
2014-10-06 2014-09-30 10.600 0 +0
2014-10-03 2014-09-29 10.600 0 +0
2014-09-30 2014-09-26 10.900 0 +0
2014-09-29 2014-09-25 10.700 0 +0
2014-09-26 2014-09-24 11.300 0 +0
2014-09-25 2014-09-23 11.500 0 +0
2014-09-24 2014-09-22 11.600 0 +0
2014-09-23 2014-09-19 11.800 0 +0
2014-09-22 2014-09-18 11.700 0 +0
2014-09-19 2014-09-17 11.400 0 +0
2014-09-18 2014-09-16 11.500 0 +0
2014-09-17 2014-09-15 11.600 0 +0
2014-09-16 2014-09-12 11.900 0 +0
2014-09-15 2014-09-11 11.100 0 +0
2014-09-12 2014-09-10 11.600 0 +0
2014-09-11 2014-09-08 11.600 0 +0
2014-09-10 2014-09-05 11.800 0 +0
2014-09-08 2014-09-04 11.600 0 +0
2014-09-05 2014-09-03 11.700 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.700 0 +0
2014-09-02 2014-08-29 11.800 0 +0
2014-09-01 2014-08-28 11.900 0 +0
2014-08-29 2014-08-27 12.200 0 +0
2014-08-28 2014-08-26 12.200 0 +0
2014-08-27 2014-08-25 11.800 0 +0
2014-08-26 2014-08-22 11.800 0 +0
2014-08-25 2014-08-21 11.900 0 +0
2014-08-22 2014-08-20 11.800 0 +0
2014-08-21 2014-08-19 12.100 0 +0
2014-08-20 2014-08-18 12.100 0 +0
2014-08-19 2014-08-15 12.000 0 +0
2014-08-18 2014-08-14 11.900 0 +0
2014-08-15 2014-08-13 12.000 0 +0
2014-08-14 2014-08-12 11.700 0 +0
2014-08-13 2014-08-11 11.800 0 +0
2014-08-12 2014-08-08 11.900 0 +0
2014-08-11 2014-08-07 12.000 0 +0
2014-08-08 2014-08-06 12.300 0 +0
2014-08-07 2014-08-05 12.500 0 +0
2014-08-06 2014-08-04 12.600 0 +0
2014-08-05 2014-08-01 12.400 0 +0
2014-08-04 2014-07-31 12.200 0 +0
2014-08-01 2014-07-30 11.900 0 +0
2014-07-31 2014-07-29 12.000 0 +0
2014-07-30 2014-07-28 11.500 0 +0
2014-07-29 2014-07-25 11.500 0 +0
2014-07-28 2014-07-24 11.600 0 +0
2014-07-25 2014-07-23 11.500 0 +0
2014-07-24 2014-07-22 11.300 0 +0
2014-07-23 2014-07-21 11.500 0 +0
2014-07-22 2014-07-18 11.500 0 +0
2014-07-21 2014-07-17 11.400 0 +0
2014-07-18 2014-07-16 11.500 0 +0
2014-07-17 2014-07-15 11.500 0 +0
2014-07-16 2014-07-14 11.500 0 +0
2014-07-15 2014-07-11 11.500 0 +0
2014-07-14 2014-07-10 11.400 0 +0
2014-07-11 2014-07-09 11.600 0 +0
2014-07-10 2014-07-08 11.800 0 +0
2014-07-09 2014-07-07 11.500 0 +0
2014-07-08 2014-07-04 11.800 0 +0
2014-07-07 2014-07-03 11.600 0 +0
2014-07-04 2014-07-02 11.300 0 +0
2014-07-03 2014-06-30 11.500 0 +0
2014-07-02 2014-06-27 11.400 0 +0
2014-06-30 2014-06-26 11.500 0 +0
2014-06-27 2014-06-25 11.300 0 +0
2014-06-26 2014-06-24 11.400 0 +0
2014-06-25 2014-06-23 11.300 0 +0
2014-06-24 2014-06-20 11.400 0 +0
2014-06-23 2014-06-19 11.500 0 +0
2014-06-20 2014-06-18 11.700 0 +0
2014-06-19 2014-06-17 11.600 0 +0
2014-06-18 2014-06-16 11.800 0 +0
2014-06-17 2014-06-13 11.800 0 +0
2014-06-16 2014-06-12 12.000 0 +0
2014-06-13 2014-06-11 11.900 0 +0
2014-06-12 2014-06-10 12.200 0 +0
2014-06-11 2014-06-09 12.000 0 +0
2014-06-10 2014-06-06 12.000 0 +0
2014-06-09 2014-06-05 12.100 0 +0
2014-06-06 2014-06-04 12.000 0 +0
2014-06-05 2014-06-03 11.700 0 +0
2014-06-04 2014-05-30 11.700 0 +0
2014-06-03 2014-05-29 11.900 0 +0
2014-05-30 2014-05-28 12.000 0 +0
2014-05-29 2014-05-27 12.100 0 +0
2014-05-28 2014-05-26 12.700 0 +0
2014-05-27 2014-05-23 12.300 0 +0
2014-05-26 2014-05-22 12.300 0 +0
2014-05-23 2014-05-21 11.900 0 +0
2014-05-22 2014-05-20 12.100 0 +0
2014-05-21 2014-05-19 12.200 0 +0
2014-05-20 2014-05-16 12.300 0 +0
2014-05-19 2014-05-15 11.900 0 +0
2014-05-16 2014-05-14 12.200 0 +0
2014-05-15 2014-05-13 11.900 0 +0
2014-05-14 2014-05-12 11.900 0 +0
2014-05-13 2014-05-09 12.000 0 +0
2014-05-12 2014-05-08 12.200 0 +0
2014-05-09 2014-05-07 12.400 0 +0
2014-05-08 2014-05-05 12.100 0 +0
2014-05-07 2014-05-02 12.500 0 +0
2014-05-05 2014-04-30 12.200 0 +0
2014-05-02 2014-04-29 12.500 0 +0
2014-04-30 2014-04-28 12.800 0 +0
2014-04-29 2014-04-25 12.500 0 +0
2014-04-28 2014-04-24 13.000 0 +0
2014-04-25 2014-04-23 12.900 0 +0
2014-04-24 2014-04-22 12.600 0 +0
2014-04-23 2014-04-17 13.300 0 +0
2014-04-22 2014-04-16 13.000 0 +0
2014-04-17 2014-04-15 13.100 0 +0
2014-04-16 2014-04-14 13.800 0 +0
2014-04-15 2014-04-11 13.600 0 +0
2014-04-14 2014-04-10 13.200 0 +0
2014-04-11 2014-04-09 12.800 0 +0
2014-04-10 2014-04-08 13.000 0 +0
2014-04-09 2014-04-07 12.200 0 +0
2014-04-08 2014-04-04 12.100 0 +0
2014-04-07 2014-04-03 12.500 0 +0
2014-04-04 2014-04-02 12.500 0 +0
2014-04-03 2014-04-01 11.800 0 +0
2014-04-02 2014-03-31 11.800 0 +0
2014-04-01 2014-03-28 11.900 0 +0
2014-03-31 2014-03-27 12.000 0 +0
2014-03-28 2014-03-26 12.100 0 +0
2014-03-27 2014-03-25 12.400 0 +0
2014-03-26 2014-03-24 12.000 0 +0
2014-03-25 2014-03-21 11.600 0 +0
2014-03-24 2014-03-20 11.600 0 +0
2014-03-21 2014-03-19 11.800 0 +0
2014-03-20 2014-03-18 12.300 0 +0
2014-03-19 2014-03-17 12.000 0 +0
2014-03-18 2014-03-14 12.000 0 +0
2014-03-17 2014-03-13 12.200 0 +0
2014-03-14 2014-03-12 12.300 0 +0
2014-03-13 2014-03-11 12.400 0 +0
2014-03-12 2014-03-10 12.200 0 +0
2014-03-11 2014-03-07 12.600 0 +0
2014-03-10 2014-03-06 11.900 0 +0
2014-03-07 2014-03-05 12.000 0 +0
2014-03-06 2014-03-04 12.200 0 +0
2014-03-05 2014-03-03 12.200 0 +0
2014-03-04 2014-02-28 12.300 0 +0
2014-03-03 2014-02-27 12.300 0 +0
2014-02-28 2014-02-26 12.300 0 +0
2014-02-27 2014-02-25 12.300 0 +0
2014-02-26 2014-02-24 12.500 0 +0
2014-02-25 2014-02-21 13.000 0 +0
2014-02-24 2014-02-20 13.200 0 +0
2014-02-21 2014-02-19 13.200 0 +0
2014-02-20 2014-02-18 13.000 0 +0
2014-02-19 2014-02-17 13.300 0 +0
2014-02-18 2014-02-14 13.200 0 +0
2014-02-17 2014-02-13 13.100 0 +0
2014-02-14 2014-02-12 13.100 0 +0
2014-02-13 2014-02-11 13.100 0 +0
2014-02-12 2014-02-10 13.100 0 +0
2014-02-11 2014-02-07 13.000 0 +0
2014-02-10 2014-02-06 13.000 0 +0
2014-02-07 2014-02-05 13.000 0 +0
2014-02-06 2014-02-04 13.100 0 +0
2014-02-05 2014-01-30 13.100 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.000 0 +0
2014-01-28 2014-01-24 13.300 0 +0
2014-01-27 2014-01-23 13.300 0 +0
2014-01-24 2014-01-22 13.400 0 +0
2014-01-23 2014-01-21 13.700 0 +0
2014-01-22 2014-01-20 13.700 0 +0
2014-01-21 2014-01-17 13.300 0 +0
2014-01-20 2014-01-16 13.500 0 +0
2014-01-17 2014-01-15 13.600 0 +0
2014-01-16 2014-01-14 13.600 0 +0
2014-01-15 2014-01-13 13.800 0 +0
2014-01-14 2014-01-10 13.800 0 +0
2014-01-13 2014-01-09 13.700 0 +0
2014-01-10 2014-01-08 14.000 0 +0
2014-01-09 2014-01-07 13.800 0 +0
2014-01-08 2014-01-06 14.100 0 +0
2014-01-07 2014-01-03 14.300 0 +0
2014-01-06 2014-01-02 14.300 0 +0
2014-01-03 2013-12-31 14.400 0 +0
2014-01-02 2013-12-27 14.100 0 +0
2013-12-30 2013-12-24 14.600 0 +0
2013-12-27 2013-12-20 14.500 0 +0
2013-12-23 2013-12-19 14.500 0 +0
2013-12-20 2013-12-18 14.700 0 +0
2013-12-19 2013-12-17 14.700 0 +0
2013-12-18 2013-12-16 14.700 0 +0
2013-12-17 2013-12-13 14.900 0 +0
2013-12-16 2013-12-12 14.900 0 +0
2013-12-13 2013-12-11 14.800 0 +0
2013-12-12 2013-12-10 15.100 0 +0
2013-12-11 2013-12-09 15.200 0 +0
2013-12-10 2013-12-06 15.000 0 +0
2013-12-09 2013-12-05 15.000 0 +0
2013-12-06 2013-12-04 15.100 0 +0
2013-12-05 2013-12-03 14.800 0 +0
2013-12-04 2013-12-02 14.900 0 +0
2013-12-03 2013-11-29 15.100 0 +0
2013-12-02 2013-11-28 15.000 0 +0
2013-11-29 2013-11-27 15.200 0 +0
2013-11-28 2013-11-26 15.300 0 +0
2013-11-27 2013-11-25 15.400 0 +0
2013-11-26 2013-11-22 15.400 0 +0
2013-11-25 2013-11-21 15.300 0 +0
2013-11-22 2013-11-20 15.400 0 +0
2013-11-21 2013-11-19 15.300 0 +0
2013-11-20 2013-11-18 15.300 0 +0
2013-11-19 2013-11-15 15.600 0 +0
2013-11-18 2013-11-14 15.300 0 +0
2013-11-15 2013-11-13 15.400 0 +0
2013-11-14 2013-11-12 15.800 0 +0
2013-11-13 2013-11-11 16.100 0 +0
2013-11-12 2013-11-08 15.900 0 +0
2013-11-11 2013-11-07 15.500 0 +0
2013-11-08 2013-11-06 15.300 0 +0
2013-11-07 2013-11-05 15.600 0 +0
2013-11-06 2013-11-04 15.300 0 +0
2013-11-05 2013-11-01 15.700 0 +0
2013-11-04 2013-10-31 15.200 0 +0
2013-11-01 2013-10-30 15.500 0 +0
2013-10-31 2013-10-29 15.200 0 +0
2013-10-30 2013-10-28 15.500 0 +0
2013-10-29 2013-10-25 15.500 0 +0
2013-10-28 2013-10-24 15.600 0 +0
2013-10-25 2013-10-23 15.100 0 +0
2013-10-24 2013-10-22 15.800 0 +0
2013-10-23 2013-10-21 15.600 0 +0
2013-10-22 2013-10-18 15.400 0 +0
2013-10-21 2013-10-17 15.500 0 +0
2013-10-18 2013-10-16 15.800 0 +0
2013-10-17 2013-10-15 16.000 0 +0
2013-10-16 2013-10-11 15.800 0 +0
2013-10-15 2013-10-10 15.700 0 +0
2013-10-11 2013-10-09 15.800 0 +0
2013-10-10 2013-10-08 15.900 0 +0
2013-10-09 2013-10-07 15.500 0 +0
2013-10-08 2013-10-04 15.700 0 +0
2013-10-07 2013-10-03 15.000 0 +0
2013-10-04 2013-10-02 15.400 0 +0
2013-10-03 2013-09-30 15.400 0 +0
2013-10-02 2013-09-27 15.300 0 +0
2013-09-30 2013-09-26 15.300 0 +0
2013-09-27 2013-09-25 15.500 0 +0
2013-09-26 2013-09-24 15.300 0 +0
2013-09-25 2013-09-23 15.500 0 +0
2013-09-24 2013-09-19 16.000 0 +0
2013-09-23 2013-09-18 15.900 0 +0
2013-09-19 2013-09-17 16.100 0 +0
2013-09-18 2013-09-16 16.000 0 +0
2013-09-17 2013-09-13 16.200 0 +0
2013-09-16 2013-09-12 16.000 0 +0
2013-09-13 2013-09-11 16.000 0 +0
2013-09-12 2013-09-10 15.700 0 +0
2013-09-11 2013-09-09 16.000 0 +0
2013-09-10 2013-09-06 15.500 0 +0
2013-09-09 2013-09-05 14.200 0 +0
2013-09-06 2013-09-04 13.600 0 +0
2013-09-05 2013-09-03 13.700 0 +0
2013-09-04 2013-09-02 13.900 0 +0
2013-09-03 2013-08-30 13.800 0 +0
2013-09-02 2013-08-29 13.900 0 +0
2013-08-30 2013-08-28 13.800 0 +0
2013-08-29 2013-08-27 14.300 0 +0
2013-08-28 2013-08-26 14.300 0 +0
2013-08-27 2013-08-23 14.100 0 +0
2013-08-26 2013-08-22 14.300 0 +0
2013-08-23 2013-08-21 14.500 0 +0
2013-08-22 2013-08-20 14.300 0 +0
2013-08-21 2013-08-19 14.800 0 +0
2013-08-20 2013-08-16 14.700 0 +0
2013-08-19 2013-08-15 15.200 0 +0
2013-08-16 2013-08-13 15.900 0 +0
2013-08-15 2013-08-12 14.500 0 +0
2013-08-13 2013-08-09 14.500 0 +0
2013-08-12 2013-08-08 14.200 0 +0
2013-08-09 2013-08-07 14.300 0 +0
2013-08-08 2013-08-06 14.300 0 +0
2013-08-07 2013-08-05 14.500 0 +0
2013-08-06 2013-08-02 14.600 0 +0
2013-08-05 2013-08-01 15.000 0 +0
2013-08-02 2013-07-31 14.100 0 +0
2013-08-01 2013-07-30 14.200 0 +0
2013-07-31 2013-07-29 14.200 0 +0
2013-07-30 2013-07-26 14.200 0 +0
2013-07-29 2013-07-25 14.100 0 +0
2013-07-26 2013-07-24 14.200 0 +0
2013-07-25 2013-07-23 14.200 0 +0
2013-07-24 2013-07-22 14.200 0 +0
2013-07-23 2013-07-19 14.000 0 +0
2013-07-22 2013-07-18 14.000 0 +0
2013-07-19 2013-07-17 14.000 0 +0
2013-07-18 2013-07-16 14.100 0 +0
2013-07-17 2013-07-15 14.300 0 +0
2013-07-16 2013-07-12 14.300 0 +0
2013-07-15 2013-07-11 14.500 0 +0
2013-07-12 2013-07-10 14.400 0 +0
2013-07-11 2013-07-09 14.600 0 +0
2013-07-10 2013-07-08 14.800 0 +0
2013-07-09 2013-07-05 14.300 0 +0
2013-07-08 2013-07-04 13.800 0 +0
2013-07-05 2013-07-03 13.800 0 +0
2013-07-04 2013-07-02 13.900 0 +0
2013-07-03 2013-06-28 13.600 0 +0
2013-07-02 2013-06-27 13.800 0 +0
2013-06-28 2013-06-26 13.500 0 +0
2013-06-27 2013-06-25 13.700 0 +0
2013-06-26 2013-06-24 13.100 0 +0
2013-06-25 2013-06-21 14.300 0 +0
2013-06-24 2013-06-20 14.200 0 +0
2013-06-21 2013-06-19 15.300 0 +0
2013-06-20 2013-06-18 15.400 0 +0
2013-06-19 2013-06-17 15.400 0 +0
2013-06-18 2013-06-14 15.300 0 +0
2013-06-17 2013-06-13 15.400 0 +0
2013-06-14 2013-06-11 15.700 0 +0
2013-06-13 2013-06-10 15.500 0 +0
2013-06-11 2013-06-07 15.600 0 +0
2013-06-10 2013-06-06 15.600 0 +0
2013-06-07 2013-06-05 15.700 0 +0
2013-06-06 2013-06-04 15.700 0 +0
2013-06-05 2013-06-03 15.700 0 +0
2013-06-04 2013-05-31 15.700 0 +0
2013-06-03 2013-05-30 15.700 0 +0
2013-05-31 2013-05-29 16.000 0 +0
2013-05-30 2013-05-28 16.400 0 +0
2013-05-29 2013-05-27 16.300 0 +0
2013-05-28 2013-05-24 16.300 0 +0
2013-05-27 2013-05-23 16.300 0 +0
2013-05-24 2013-05-22 16.000 0 +0
2013-05-23 2013-05-21 16.700 0 +0
2013-05-22 2013-05-20 16.700 0 +0
2013-05-21 2013-05-16 16.700 0 +0
2013-05-20 2013-05-15 15.300 0 +0
2013-05-16 2013-05-14 15.300 0 +0
2013-05-15 2013-05-13 15.400 0 +0
2013-05-14 2013-05-10 15.800 0 +0
2013-05-13 2013-05-09 15.600 0 +0
2013-05-10 2013-05-08 15.400 0 +0
2013-05-09 2013-05-07 15.300 0 +0
2013-05-08 2013-05-06 15.300 0 +0
2013-05-07 2013-05-03 14.900 0 +0
2013-05-06 2013-05-02 15.000 0 +0
2013-05-03 2013-04-30 15.000 0 +0
2013-05-02 2013-04-29 15.000 0 +0
2013-04-30 2013-04-26 15.000 0 +0
2013-04-29 2013-04-25 14.900 0 +0
2013-04-26 2013-04-24 15.000 0 +0
2013-04-25 2013-04-23 15.000 0 +0
2013-04-24 2013-04-22 15.200 0 +0
2013-04-23 2013-04-19 15.000 0 +0
2013-04-22 2013-04-18 14.500 0 +0
2013-04-19 2013-04-17 14.500 0 +0
2013-04-18 2013-04-16 14.300 0 +0
2013-04-17 2013-04-15 13.400 0 +0
2013-04-16 2013-04-12 14.300 0 +0
2013-04-15 2013-04-11 14.400 0 +0
2013-04-12 2013-04-10 14.000 0 +0
2013-04-11 2013-04-09 13.900 0 +0
2013-04-10 2013-04-08 13.000 0 +0
2013-04-09 2013-04-05 13.800 0 +0
2013-04-08 2013-04-03 14.300 0 +0
2013-04-05 2013-04-02 14.200 0 +0
2013-04-03 2013-03-28 14.900 0 +0
2013-04-02 2013-03-27 14.800 0 +0
2013-03-28 2013-03-26 14.700 0 +0
2013-03-27 2013-03-25 15.800 0 +0
2013-03-26 2013-03-22 15.000 0 +0
2013-03-25 2013-03-21 15.300 0 +0
2013-03-22 2013-03-20 15.200 0 +0
2013-03-21 2013-03-19 14.500 0 +0
2013-03-20 2013-03-18 15.100 0 +0
2013-03-19 2013-03-15 15.500 0 +0
2013-03-18 2013-03-14 15.200 0 +0
2013-03-15 2013-03-13 15.200 0 +0
2013-03-14 2013-03-12 15.500 0 +0
2013-03-13 2013-03-11 16.000 0 +0
2013-03-12 2013-03-08 16.000 0 +0
2013-03-11 2013-03-07 16.200 0 +0
2013-03-08 2013-03-06 16.700 0 +0
2013-03-07 2013-03-05 16.400 0 +0
2013-03-06 2013-03-04 16.800 0 +0
2013-03-05 2013-03-01 17.300 0 +0
2013-03-04 2013-02-28 17.700 0 +0
2013-03-01 2013-02-27 18.300 0 +0
2013-02-28 2013-02-26 16.400 0 +0
2013-02-27 2013-02-25 16.500 0 +0
2013-02-26 2013-02-22 17.800 0 +0
2013-02-25 2013-02-21 18.000 0 +0
2013-02-22 2013-02-20 18.200 0 +0
2013-02-21 2013-02-19 17.800 0 +0
2013-02-20 2013-02-18 18.400 0 +0
2013-02-19 2013-02-15 18.400 0 +0
2013-02-18 2013-02-14 18.200 0 +0
2013-02-15 2013-02-08 18.500 0 +0
2013-02-14 2013-02-07 18.900 0 +0
2013-02-08 2013-02-06 19.100 0 +0
2013-02-07 2013-02-05 19.500 0 +0
2013-02-06 2013-02-04 18.500 0 +0
2013-02-05 2013-02-01 18.900 0 +0
2013-02-04 2013-01-31 18.800 0 +0
2013-02-01 2013-01-30 19.000 0 +0
2013-01-31 2013-01-29 19.100 0 +0
2013-01-30 2013-01-28 19.300 0 +0
2013-01-29 2013-01-25 19.300 0 +0
2013-01-28 2013-01-24 19.800 0 +0
2013-01-25 2013-01-23 19.900 0 +0
2013-01-24 2013-01-22 20.000 0 +0
2013-01-23 2013-01-21 19.900 0 +0
2013-01-22 2013-01-18 19.700 0 +0
2013-01-21 2013-01-17 20.000 0 +0
2013-01-18 2013-01-16 19.700 0 +0
2013-01-17 2013-01-15 20.000 0 +0
2013-01-16 2013-01-14 20.000 0 +0
2013-01-15 2013-01-11 19.500 0 +0
2013-01-14 2013-01-10 20.600 0 +0
2013-01-11 2013-01-09 21.100 0 +0
2013-01-10 2013-01-08 21.600 0 +0
2013-01-09 2013-01-07 21.800 0 +0
2013-01-08 2013-01-04 20.700 0 +0
2013-01-07 2013-01-03 20.800 0 +0
2013-01-04 2013-01-02 19.300 0 +0
2013-01-03 2012-12-31 18.900 0 +0
2013-01-02 2012-12-27 18.700 0 +0
2012-12-28 2012-12-24 18.400 0 +0
2012-12-27 2012-12-20 19.000 0 +0
2012-12-21 2012-12-19 19.000 0 +0
2012-12-20 2012-12-18 19.000 0 +0
2012-12-19 2012-12-17 19.200 0 +0
2012-12-18 2012-12-14 18.200 0 +0
2012-12-17 2012-12-13 16.700 0 +0
2012-12-14 2012-12-12 17.100 0 +0
2012-12-13 2012-12-11 16.300 0 +0
2012-12-12 2012-12-10 17.700 0 +0
2012-12-11 2012-12-07 14.800 0 +0
2012-12-10 2012-12-06 14.400 0 +0
2012-12-07 2012-12-05 14.000 0 +0
2012-12-06 2012-12-04 14.600 0 +0
2012-12-05 2012-12-03 14.900 0 +0
2012-12-04 2012-11-30 14.900 0 +0
2012-12-03 2012-11-29 14.200 0 +0
2012-11-30 2012-11-28 13.400 0 +0
2012-11-29 2012-11-27 13.200 0 +0
2012-11-28 2012-11-26 13.500 0 +0
2012-11-27 2012-11-23 13.900 0 +0
2012-11-26 2012-11-22 13.800 0 +0
2012-11-23 2012-11-21 13.800 0 +0
2012-11-22 2012-11-20 13.600 0 +0
2012-11-21 2012-11-19 13.500 0 +0
2012-11-20 2012-11-16 13.300 0 +0
2012-11-19 2012-11-15 13.300 0 +0
2012-11-16 2012-11-14 13.400 0 +0
2012-11-15 2012-11-13 13.300 0 +0
2012-11-14 2012-11-12 13.800 0 +0
2012-11-13 2012-11-09 13.700 0 +0
2012-11-12 2012-11-08 13.800 0 +0
2012-11-09 2012-11-07 13.600 0 +0
2012-11-08 2012-11-06 13.400 0 +0
2012-11-07 2012-11-05 13.400 0 +0
2012-11-06 2012-11-02 13.200 0 +0
2012-11-05 2012-11-01 13.100 0 +0
2012-11-02 2012-10-31 12.800 0 +0
2012-11-01 2012-10-30 12.800 0 +0
2012-10-31 2012-10-29 13.400 0 +0
2012-10-30 2012-10-26 12.800 0 +0
2012-10-29 2012-10-25 13.600 0 +0
2012-10-26 2012-10-24 13.400 0 +0
2012-10-25 2012-10-22 13.200 0 +0
2012-10-24 2012-10-19 12.900 0 +0
2012-10-22 2012-10-18 12.800 0 +0
2012-10-19 2012-10-17 13.000 0 +0
2012-10-18 2012-10-16 12.300 0 +0
2012-10-17 2012-10-15 12.400 0 +0
2012-10-16 2012-10-12 12.300 0 +0
2012-10-15 2012-10-11 12.300 0 +0
2012-10-12 2012-10-10 12.500 0 +0
2012-10-11 2012-10-09 12.300 0 +0
2012-10-10 2012-10-08 12.100 0 +0
2012-10-09 2012-10-05 12.300 0 +0
2012-10-08 2012-10-04 12.100 0 +0
2012-10-05 2012-10-03 12.200 0 +0
2012-10-04 2012-09-28 12.200 0 +0
2012-10-03 2012-09-27 12.300 0 +0
2012-09-28 2012-09-26 12.100 0 +0
2012-09-27 2012-09-25 12.100 0 +0
2012-09-26 2012-09-24 12.200 0 +0
2012-09-25 2012-09-21 12.100 0 +0
2012-09-24 2012-09-20 11.900 0 +0
2012-09-21 2012-09-19 12.000 0 +0
2012-09-20 2012-09-18 12.600 0 +0
2012-09-19 2012-09-17 12.000 0 +0
2012-09-18 2012-09-14 12.000 0 +0
2012-09-17 2012-09-13 12.000 0 +0
2012-09-14 2012-09-12 11.800 0 +0
2012-09-13 2012-09-11 12.100 0 +0
2012-09-12 2012-09-10 11.900 0 +0
2012-09-11 2012-09-07 12.100 0 +0
2012-09-10 2012-09-06 11.900 0 +0
2012-09-07 2012-09-05 12.000 0 +0
2012-09-06 2012-09-04 11.900 0 +0
2012-09-05 2012-09-03 12.000 0 +0
2012-09-04 2012-08-31 11.900 0 +0
2012-09-03 2012-08-30 12.100 0 +0
2012-08-31 2012-08-29 12.400 0 +0
2012-08-30 2012-08-28 13.000 0 +0
2012-08-29 2012-08-27 12.100 0 +0
2012-08-28 2012-08-24 12.500 0 +0
2012-08-27 2012-08-23 12.200 0 +0
2012-08-24 2012-08-22 12.500 0 +0
2012-08-23 2012-08-21 12.400 0 +0
2012-08-22 2012-08-20 12.400 0 +0
2012-08-21 2012-08-17 12.300 0 +0
2012-08-20 2012-08-16 13.000 0 +0
2012-08-17 2012-08-15 12.400 0 +0
2012-08-16 2012-08-14 13.600 0 +0
2012-08-15 2012-08-13 12.000 0 +0
2012-08-14 2012-08-10 11.800 0 +0
2012-08-13 2012-08-09 11.800 0 +0
2012-08-10 2012-08-08 11.500 0 +0
2012-08-09 2012-08-07 12.000 0 +0
2012-08-08 2012-08-06 11.800 0 +0
2012-08-07 2012-08-03 11.700 0 +0
2012-08-06 2012-08-02 11.700 0 +0
2012-08-03 2012-08-01 11.700 0 +0
2012-08-02 2012-07-31 11.500 0 +0
2012-08-01 2012-07-30 11.800 0 +0
2012-07-31 2012-07-27 11.800 0 +0
2012-07-30 2012-07-26 11.300 0 +0
2012-07-27 2012-07-25 11.600 0 +0
2012-07-26 2012-07-24 11.500 0 +0
2012-07-25 2012-07-23 11.500 0 +0
2012-07-24 2012-07-20 12.000 0 +0
2012-07-23 2012-07-19 11.600 0 +0
2012-07-20 2012-07-18 11.700 0 +0
2012-07-19 2012-07-17 11.700 0 +0
2012-07-18 2012-07-16 12.200 0 +0
2012-07-17 2012-07-13 12.300 0 +0
2012-07-16 2012-07-12 12.100 0 +0
2012-07-13 2012-07-11 11.800 0 +0
2012-07-12 2012-07-10 11.800 0 +0
2012-07-11 2012-07-09 12.000 0 +0
2012-07-10 2012-07-06 12.500 0 +0
2012-07-09 2012-07-05 12.500 0 +0
2012-07-06 2012-07-04 12.300 0 +0
2012-07-05 2012-07-03 13.000 0 +0
2012-07-04 2012-06-29 11.600 0 +0
2012-07-03 2012-06-28 11.600 0 +0
2012-06-29 2012-06-27 11.800 0 +0
2012-06-28 2012-06-26 11.800 0 +0
2012-06-27 2012-06-25 11.800 0 +0
2012-06-26 2012-06-22 11.600 0 +0
2012-06-25 2012-06-21 11.700 0 +0
2012-06-22 2012-06-20 11.800 0 +0
2012-06-21 2012-06-19 12.100 0 +0
2012-06-20 2012-06-18 12.000 0 +0
2012-06-19 2012-06-15 12.100 0 +0
2012-06-18 2012-06-14 11.700 0 +0
2012-06-15 2012-06-13 12.300 0 +0
2012-06-14 2012-06-12 12.200 0 +0
2012-06-13 2012-06-11 11.900 0 +0
2012-06-12 2012-06-08 11.600 0 +0
2012-06-11 2012-06-07 11.500 0 +0
2012-06-08 2012-06-06 11.700 0 +0
2012-06-07 2012-06-05 11.500 0 +0
2012-06-06 2012-06-04 11.800 0 +0
2012-06-05 2012-06-01 11.900 0 +0
2012-06-04 2012-05-31 11.800 0 +0
2012-06-01 2012-05-30 12.500 0 +0
2012-05-31 2012-05-29 12.800 0 +0
2012-05-30 2012-05-28 13.000 0 +0
2012-05-29 2012-05-25 13.000 0 +0
2012-05-28 2012-05-24 12.600 0 +0
2012-05-25 2012-05-23 12.500 0 +0
2012-05-24 2012-05-22 12.500 0 +0
2012-05-23 2012-05-21 12.900 0 +0
2012-05-22 2012-05-18 12.800 0 +0
2012-05-21 2012-05-17 12.900 0 +0
2012-05-18 2012-05-16 12.900 0 +0
2012-05-17 2012-05-15 13.100 0 +0
2012-05-16 2012-05-14 13.100 0 +0
2012-05-15 2012-05-11 13.100 0 +0
2012-05-14 2012-05-10 13.500 0 +0
2012-05-11 2012-05-09 13.500 0 +0
2012-05-10 2012-05-08 13.900 0 +0
2012-05-09 2012-05-07 13.500 0 +0
2012-05-08 2012-05-04 14.000 0 +0
2012-05-07 2012-05-03 14.100 0 +0
2012-05-04 2012-05-02 14.300 0 +0
2012-05-03 2012-04-30 14.000 0 +0
2012-05-02 2012-04-27 14.000 0 +0
2012-04-30 2012-04-26 14.000 0 +0
2012-04-27 2012-04-25 14.000 0 +0
2012-04-26 2012-04-24 14.000 0 +0
2012-04-25 2012-04-23 14.000 0 +0
2012-04-24 2012-04-20 14.200 0 +0
2012-04-23 2012-04-19 14.200 0 +0
2012-04-20 2012-04-18 14.100 0 +0
2012-04-19 2012-04-17 14.000 0 +0
2012-04-18 2012-04-16 14.400 0 +0
2012-04-17 2012-04-13 14.500 0 +0
2012-04-16 2012-04-12 14.200 0 +0
2012-04-13 2012-04-11 14.000 0 +0
2012-04-12 2012-04-10 14.300 0 +0
2012-04-11 2012-04-05 14.700 0 +0
2012-04-10 2012-04-03 14.900 0 +0
2012-04-05 2012-04-02 14.100 0 +0
2012-04-03 2012-03-30 14.300 0 +0
2012-04-02 2012-03-29 14.500 0 +0
2012-03-30 2012-03-28 14.900 0 +0
2012-03-29 2012-03-27 14.900 0 +0
2012-03-28 2012-03-26 14.500 0 +0
2012-03-27 2012-03-23 15.100 0 +0
2012-03-26 2012-03-22 15.300 0 +0
2012-03-23 2012-03-21 15.400 0 +0
2012-03-22 2012-03-20 15.000 0 +0
2012-03-21 2012-03-19 15.000 0 +0
2012-03-20 2012-03-16 15.500 0 +0
2012-03-19 2012-03-15 15.500 0 +0
2012-03-16 2012-03-14 15.100 0 +0
2012-03-15 2012-03-13 15.000 0 +0
2012-03-14 2012-03-12 14.500 0 +0
2012-03-13 2012-03-09 15.000 0 +0
2012-03-12 2012-03-08 15.000 0 +0
2012-03-09 2012-03-07 14.600 0 +0
2012-03-08 2012-03-06 15.100 0 +0
2012-03-07 2012-03-05 15.500 0 +0
2012-03-06 2012-03-02 16.400 0 +0
2012-03-05 2012-03-01 15.500 0 +0
2012-03-02 2012-02-29 16.300 0 +0
2012-03-01 2012-02-28 16.800 0 +0
2012-02-29 2012-02-27 16.700 0 +0
2012-02-28 2012-02-24 18.300 0 +0
2012-02-27 2012-02-23 17.600 0 +0
2012-02-24 2012-02-22 16.500 0 +0
2012-02-23 2012-02-21 14.300 0 +0
2012-02-22 2012-02-20 14.500 0 +0
2012-02-21 2012-02-17 14.400 0 +0
2012-02-20 2012-02-16 14.500 0 +0
2012-02-17 2012-02-15 15.000 0 +0
2012-02-16 2012-02-14 14.200 0 +0
2012-02-15 2012-02-13 14.500 0 +0
2012-02-14 2012-02-10 15.100 0 +0
2012-02-13 2012-02-09 15.900 0 +0
2012-02-10 2012-02-08 14.400 0 +0
2012-02-09 2012-02-07 13.800 0 +0
2012-02-08 2012-02-06 14.000 0 +0
2012-02-07 2012-02-03 13.600 0 +0
2012-02-06 2012-02-02 13.900 0 +0
2012-02-03 2012-02-01 13.400 0 +0
2012-02-02 2012-01-31 13.400 0 +0
2012-02-01 2012-01-30 13.700 0 +0
2012-01-31 2012-01-27 13.800 0 +0
2012-01-30 2012-01-26 13.800 0 +0
2012-01-27 2012-01-20 13.700 0 +0
2012-01-26 2012-01-19 13.700 0 +0
2012-01-20 2012-01-18 13.600 0 +0
2012-01-19 2012-01-17 13.700 0 -5,250
2012-01-18 2012-01-16 13.000 5,250 -25,000 0.00% 68,250
2012-01-16 2012-01-12 13.000 30,250 -40,500 0.02% 393,250
2012-01-11 2012-01-09 12.900 70,750 -28,500 0.06% 912,675
2012-01-10 2012-01-06 13.000 99,250 -38,000 0.08% 1,290,250
2010-05-28 2010-05-26 33.670 137,250 -1,346 0.11% 4,621,168
2010-05-07 2010-05-05 37.136 138,596 -3,080 0.11% 5,146,861
2010-05-05 2010-05-03 37.136 141,676 +3,080 0.11% 5,261,239
2010-03-31 2010-03-29 39.116 138,596 -1,010 0.11% 5,421,361
2010-03-25 2010-03-23 37.631 139,606 -4,746 0.11% 5,253,493
2010-03-24 2010-03-22 37.136 144,352 +4,746 0.11% 5,360,615
2010-02-08 2010-02-04 33.175 139,606 -10,098 0.11% 4,631,369
2010-01-13 2010-01-11 33.670 149,704 +6,059 0.14% 5,040,491
2009-11-18 2009-11-16 39.116 143,645 -3,838 0.14% 5,618,859
2009-11-13 2009-11-11 38.126 147,483 -16,359 0.14% 5,622,937
2009-11-12 2009-11-10 39.611 163,842 -28,779 0.16% 6,490,016
2009-11-11 2009-11-09 42.087 192,621 +15,147 0.19% 8,106,868
2009-11-06 2009-11-04 33.670 177,474 -5,049 0.17% 5,975,499
2009-10-30 2009-10-28 31.194 182,523 +5,049 0.18% 5,693,622
2009-10-28 2009-10-23 33.670 177,474 -30,294 0.17% 5,975,499
2009-10-15 2009-10-13 32.184 207,768 -2,020 0.20% 6,686,865
2009-10-14 2009-10-12 31.689 209,788 +5,857 0.20% 6,648,002
2009-10-13 2009-10-09 31.689 203,931 -3,029 0.20% 6,462,399
2009-10-12 2009-10-08 31.689 206,960 -19,187 0.20% 6,558,385
2009-10-09 2009-10-07 31.194 226,147 -18,176 0.22% 7,054,430
2009-10-08 2009-10-06 31.194 244,323 -1,010 0.24% 7,621,412
2009-10-06 2009-10-02 31.194 245,333 +9,492 0.24% 7,652,918
2009-09-22 2009-09-18 30.699 235,841 +17,672 0.23% 7,240,049
2009-09-21 2009-09-17 30.699 218,169 -1,515 0.21% 6,697,539
2009-09-18 2009-09-16 30.204 219,684 +22,721 0.21% 6,635,273
2009-09-16 2009-09-14 29.709 196,963 +5,857 0.19% 5,851,489
2009-09-15 2009-09-11 30.699 191,106 +11,461 0.18% 5,866,736
2009-09-14 2009-09-10 30.699 179,645 +6,564 0.17% 5,514,896
2009-09-11 2009-09-09 30.204 173,081 +10,098 0.17% 5,227,689
2009-09-10 2009-09-08 31.194 162,983 -45,442 0.16% 5,084,092
2009-09-09 2009-09-07 30.699 208,425 +10,098 0.20% 6,398,409
2009-09-08 2009-09-04 30.699 198,327 -9,088 0.19% 6,088,412
2009-09-07 2009-09-03 29.709 207,415 -23,478 0.20% 6,162,003
2009-09-04 2009-09-02 28.718 230,893 -606 0.22% 6,630,851
2009-09-03 2009-09-01 27.233 231,499 -151 0.22% 6,304,379
2009-09-02 2009-08-31 28.223 231,650 +4,039 0.22% 6,537,891
2009-09-01 2009-08-28 27.728 227,611 -4,090 0.22% 6,311,198
2009-08-24 2009-08-20 28.718 231,701 +18,177 0.22% 6,654,056
2009-08-21 2009-08-19 28.223 213,524 +31,304 0.21% 6,026,318
2009-08-20 2009-08-18 27.728 182,220 +18,934 0.18% 5,052,596
2009-08-19 2009-08-17 28.718 163,286 +24,942 0.16% 4,689,294
2009-08-18 2009-08-14 29.709 138,344 +22,064 0.13% 4,110,003
2009-08-17 2009-08-13 30.204 116,280 +20,702 0.11% 3,512,088
2009-08-14 2009-08-12 30.204 95,578 +3,534 0.09% 2,886,811
2009-08-13 2009-08-11 30.204 92,044 -14,137 0.09% 2,780,071
2009-08-11 2009-08-07 30.699 106,181 +21,458 0.10% 3,259,635
2009-08-10 2009-08-06 31.194 84,723 -19,590 0.08% 2,642,849
2009-08-07 2009-08-05 30.204 104,313 +60,588 0.10% 3,150,640
2009-08-04 2009-07-31 32.184 43,725 -34,283 0.04% 1,407,258
2009-08-03 2009-07-30 31.689 78,008 +13,835 0.08% 2,472,007
2009-07-31 2009-07-29 30.699 64,173 +3,332 0.06% 1,970,038
2009-07-30 2009-07-28 31.689 60,841 +9,795 0.06% 1,927,999
2009-07-28 2009-07-24 33.670 51,046 +303 0.05% 1,718,704
2009-07-24 2009-07-22 32.679 50,743 -9,088 0.05% 1,658,252
2009-07-22 2009-07-20 32.184 59,831 -202 0.06% 1,925,618
2009-07-20 2009-07-16 28.718 60,033 -6,614 0.06% 1,724,045
2009-07-17 2009-07-15 29.709 66,647 -81,795 0.06% 1,979,987
2009-07-13 2009-07-09 26.243 148,442 -505 0.14% 3,895,500
2009-07-10 2009-07-08 26.243 148,947 +101 0.14% 3,908,752
2009-06-25 2009-06-23 25.252 148,846 +123,954 0.14% 3,758,702
2009-06-24 2009-06-22 24.757 24,892 +202 0.02% 616,255
2009-06-22 2009-06-18 26.243 24,690 +404 0.02% 647,929
2009-06-11 2009-06-09 25.747 24,286 -50,490 0.02% 625,302
2009-06-10 2009-06-08 25.747 74,776 -56,600 0.07% 1,925,290
2009-06-05 2009-06-03 26.243 131,376 -27,467 0.13% 3,447,644
2009-06-03 2009-06-01 26.738 158,843 +27,467 0.15% 4,247,099
2009-06-01 2009-05-27 26.243 131,376 -19,591 0.13% 3,447,644
2009-05-27 2009-05-25 25.747 150,967 -37,716 0.15% 3,887,012
2009-05-25 2009-05-21 26.738 188,683 -959 0.18% 5,044,952
2009-05-22 2009-05-20 27.728 189,642 +25,245 0.18% 5,258,393
2009-05-21 2009-05-19 29.213 164,397 -7,271 0.16% 4,802,600
2009-05-20 2009-05-18 26.243 171,668 -50 0.17% 4,505,010
2009-05-15 2009-05-13 22.182 171,718 -656 0.17% 3,809,117
2008-05-30 2008-05-28 24.757 172,374 -1,010 0.24% 4,267,488
2008-05-08 2008-05-06 27.728 173,384 +5,049 0.25% 4,807,592
2008-05-06 2008-05-02 29.709 168,335 +2,221 0.24% 5,000,992
2008-05-05 2008-04-30 27.233 166,114 -6,765 0.23% 4,523,759
2008-03-17 2008-03-13 25.252 172,879 -10,098 0.24% 4,365,590
2008-02-21 2008-02-19 29.709 182,977 +5,049 0.26% 5,435,985
2008-01-28 2008-01-24 28.718 177,928 +6,058 0.25% 5,109,787
2007-12-20 2007-12-18 32.184 171,870 -20,196 0.24% 5,531,513
2007-12-11 2007-12-07 40.107 192,066 +202 0.27% 7,703,109
2007-12-03 2007-11-29 41.592 191,864 -4,039 0.27% 7,980,007
2007-11-23 2007-11-21 41.592 195,903 -5,049 0.30% 8,147,998
2007-11-22 2007-11-20 42.582 200,952 +13,127 0.31% 8,556,995
2007-11-16 2007-11-14 47.039 187,825 -3,332 0.29% 8,835,020
2007-11-15 2007-11-13 43.573 191,157 +15,147 0.30% 8,329,202
2007-11-13 2007-11-09 46.543 176,010 +2,020 0.27% 8,192,109
2007-11-12 2007-11-08 46.543 173,990 -1,010 0.27% 8,098,091
2007-11-09 2007-11-07 48.029 175,000 -8,836 0.27% 8,405,050
2007-11-08 2007-11-06 45.553 183,836 -5,049 0.28% 8,374,308
2007-11-07 2007-11-05 45.058 188,885 +15,147 0.29% 8,510,780
2007-11-06 2007-11-02 49.019 173,738 -4,847 0.27% 8,516,488
2007-11-05 2007-11-01 43.077 178,585 +9,795 0.28% 7,692,983
2007-10-30 2007-10-26 42.582 168,790 -252 0.26% 7,187,464
2007-10-26 2007-10-24 38.621 169,042 -2,020 0.26% 6,528,595
2007-10-25 2007-10-23 39.611 171,062 +2,020 0.26% 6,776,010
2007-10-23 2007-10-18 38.126 169,042 +202 0.26% 6,444,895
2007-10-04 2007-10-02 45.058 168,840 -1,616 0.26% 7,607,593
2007-10-03 2007-09-28 45.553 170,456 +1,616 0.26% 7,764,807
2007-10-02 2007-09-27 44.563 168,840 +252 0.26% 7,523,993
2007-09-28 2007-09-25 46.048 168,588 -1,514 0.26% 7,763,188
2007-09-24 2007-09-20 49.019 170,102 -2,020 0.26% 8,338,254
2007-09-21 2007-09-19 50.505 172,122 -6,665 0.27% 8,692,948
2007-09-20 2007-09-18 48.029 178,787 +9,089 0.28% 8,586,935
2007-09-19 2007-09-17 51.495 169,698 -3,030 0.26% 8,738,574
2007-09-18 2007-09-14 51.495 172,728 +6,513 0.27% 8,894,604
2007-09-17 2007-09-13 50.505 166,215 +303 0.26% 8,394,617
2007-09-14 2007-09-12 52.485 165,912 -606 0.26% 8,707,915
2007-09-13 2007-09-11 47.534 166,518 +606 0.26% 7,915,219
2007-09-03 2007-08-30 48.029 165,912 -2,019 0.26% 7,968,564
2007-08-31 2007-08-29 45.058 167,931 +2,019 0.26% 7,566,635
2007-08-28 2007-08-24 48.029 165,912 -5,049 0.26% 7,968,564
2007-08-27 2007-08-23 45.058 170,961 -10,098 0.26% 7,703,161
2007-08-24 2007-08-22 44.563 181,059 +15,147 0.28% 8,068,506
2007-08-21 2007-08-17 39.116 165,912 -15,551 0.26% 6,489,861
2007-08-20 2007-08-16 41.592 181,463 +9,089 0.28% 7,547,409
2007-08-17 2007-08-15 45.058 172,374 +6,159 0.27% 7,766,828
2007-08-13 2007-08-09 49.019 166,215 -9,795 0.26% 8,147,717
2007-08-10 2007-08-08 48.029 176,010 +10,098 0.27% 8,453,559
2007-08-06 2007-08-02 51.495 165,912 -101 0.26% 8,543,615
2007-08-01 2007-07-30 58.427 166,013 -101 0.26% 9,699,618
2007-07-31 2007-07-27 58.427 166,114 +101 0.26% 9,705,519
2007-07-26 2007-07-24 59.417 166,013 +101 0.26% 9,864,018
2007-07-24 2007-07-20 60.407 165,912 -9,189 0.26% 10,022,317
2007-07-23 2007-07-19 58.427 175,101 +101 0.27% 10,230,601
2007-07-18 2007-07-16 62.388 175,000 -303 0.27% 10,917,900
2007-07-16 2007-07-12 55.456 175,303 +303 0.27% 9,721,603
2007-07-13 2007-07-11 57.437 175,000 -10,098 0.27% 10,051,400
2007-07-12 2007-07-10 55.456 185,098 +10,098 0.29% 10,264,795
2007-07-11 2007-07-09 58.427 175,000 -15,652 0.27% 10,224,700
2007-07-10 2007-07-06 51.495 190,652 -10,199 0.29% 9,817,598
2007-07-09 2007-07-05 49.019 200,851 +10,098 0.31% 9,845,544
2007-07-06 2007-07-04 49.514 190,753 -10,098 0.29% 9,444,999
2007-07-04 2007-06-29 45.553 200,851 +10,098 0.31% 9,149,394
2007-07-03 2007-06-28 47.534 190,753 -6,867 0.29% 9,067,199
2007-06-28 2007-06-26 44.563 197,620 -4,241 0.31% 8,806,512
2007-06-27 2007-06-25 46.543 201,861 +21,105 0.32% 9,395,303
2007-06-26 2007-06-22 49.514 180,756 0.29% 8,950,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top