History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-10-13 | 2025-10-09 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-10-10 | 2025-10-08 | 0.405 | 52,940 | +0 | 0.03% | 21,441 |
| 2025-10-09 | 2025-10-06 | 0.440 | 52,940 | +0 | 0.03% | 23,294 |
| 2025-10-08 | 2025-10-03 | 0.440 | 52,940 | +0 | 0.03% | 23,294 |
| 2025-10-06 | 2025-10-02 | 0.440 | 52,940 | +0 | 0.03% | 23,294 |
| 2025-10-03 | 2025-09-30 | 0.430 | 52,940 | +0 | 0.03% | 22,764 |
| 2025-10-02 | 2025-09-29 | 0.415 | 52,940 | +0 | 0.03% | 21,970 |
| 2025-09-30 | 2025-09-26 | 0.420 | 52,940 | +0 | 0.03% | 22,235 |
| 2025-09-29 | 2025-09-25 | 0.390 | 52,940 | +0 | 0.03% | 20,647 |
| 2025-09-26 | 2025-09-24 | 0.410 | 52,940 | +0 | 0.03% | 21,705 |
| 2025-09-25 | 2025-09-23 | 0.410 | 52,940 | +0 | 0.03% | 21,705 |
| 2025-09-24 | 2025-09-22 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-09-23 | 2025-09-19 | 0.405 | 52,940 | +0 | 0.03% | 21,441 |
| 2025-09-22 | 2025-09-18 | 0.425 | 52,940 | +0 | 0.03% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 52,940 | +0 | 0.03% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 52,940 | +0 | 0.03% | 22,764 |
| 2025-09-17 | 2025-09-15 | 0.420 | 52,940 | +0 | 0.03% | 22,235 |
| 2025-09-16 | 2025-09-12 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-09-15 | 2025-09-11 | 0.420 | 52,940 | +0 | 0.03% | 22,235 |
| 2025-09-12 | 2025-09-10 | 0.410 | 52,940 | +0 | 0.03% | 21,705 |
| 2025-09-11 | 2025-09-09 | 0.395 | 52,940 | +0 | 0.03% | 20,911 |
| 2025-09-10 | 2025-09-08 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-09-09 | 2025-09-05 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-09-08 | 2025-09-04 | 0.390 | 52,940 | +0 | 0.03% | 20,647 |
| 2025-09-05 | 2025-09-03 | 0.415 | 52,940 | +0 | 0.03% | 21,970 |
| 2025-09-04 | 2025-09-02 | 0.415 | 52,940 | +0 | 0.03% | 21,970 |
| 2025-09-03 | 2025-09-01 | 0.415 | 52,940 | +0 | 0.03% | 21,970 |
| 2025-09-02 | 2025-08-29 | 0.435 | 52,940 | +0 | 0.03% | 23,029 |
| 2025-09-01 | 2025-08-28 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-08-29 | 2025-08-27 | 0.475 | 52,940 | +0 | 0.03% | 25,146 |
| 2025-08-28 | 2025-08-26 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-08-27 | 2025-08-25 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-08-26 | 2025-08-22 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-08-25 | 2025-08-21 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-08-22 | 2025-08-20 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-08-21 | 2025-08-19 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-08-20 | 2025-08-18 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-08-19 | 2025-08-15 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-08-18 | 2025-08-14 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-08-15 | 2025-08-13 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-08-14 | 2025-08-12 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-08-13 | 2025-08-11 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-08-12 | 2025-08-08 | 0.475 | 52,940 | +0 | 0.03% | 25,146 |
| 2025-08-11 | 2025-08-07 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-08-08 | 2025-08-06 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-08-07 | 2025-08-05 | 0.470 | 52,940 | +0 | 0.03% | 24,882 |
| 2025-08-06 | 2025-08-04 | 0.470 | 52,940 | +0 | 0.03% | 24,882 |
| 2025-08-05 | 2025-08-01 | 0.470 | 52,940 | +0 | 0.03% | 24,882 |
| 2025-08-04 | 2025-07-31 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-08-01 | 2025-07-30 | 0.480 | 52,940 | +0 | 0.03% | 25,411 |
| 2025-07-31 | 2025-07-29 | 0.500 | 52,940 | +0 | 0.03% | 26,470 |
| 2025-07-30 | 2025-07-28 | 0.480 | 52,940 | +0 | 0.03% | 25,411 |
| 2025-07-29 | 2025-07-25 | 0.495 | 52,940 | +0 | 0.03% | 26,205 |
| 2025-07-28 | 2025-07-24 | 0.495 | 52,940 | +0 | 0.03% | 26,205 |
| 2025-07-25 | 2025-07-23 | 0.495 | 52,940 | +0 | 0.03% | 26,205 |
| 2025-07-24 | 2025-07-22 | 0.495 | 52,940 | +0 | 0.03% | 26,205 |
| 2025-07-23 | 2025-07-21 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-07-22 | 2025-07-18 | 0.560 | 52,940 | +0 | 0.03% | 29,646 |
| 2025-07-21 | 2025-07-17 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-07-18 | 2025-07-16 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-07-17 | 2025-07-15 | 0.485 | 52,940 | +0 | 0.03% | 25,676 |
| 2025-07-16 | 2025-07-14 | 0.510 | 52,940 | +0 | 0.03% | 26,999 |
| 2025-07-15 | 2025-07-11 | 0.580 | 52,940 | +0 | 0.03% | 30,705 |
| 2025-07-14 | 2025-07-10 | 0.570 | 52,940 | +0 | 0.03% | 30,176 |
| 2025-07-11 | 2025-07-09 | 0.430 | 52,940 | +0 | 0.03% | 22,764 |
| 2025-07-10 | 2025-07-08 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-07-09 | 2025-07-07 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-07-08 | 2025-07-04 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-07-07 | 2025-07-03 | 0.465 | 52,940 | +0 | 0.03% | 24,617 |
| 2025-07-04 | 2025-07-02 | 0.440 | 52,940 | +0 | 0.03% | 23,294 |
| 2025-07-03 | 2025-06-30 | 0.440 | 52,940 | +0 | 0.03% | 23,294 |
| 2025-07-02 | 2025-06-27 | 0.470 | 52,940 | +0 | 0.03% | 24,882 |
| 2025-06-30 | 2025-06-26 | 0.435 | 52,940 | +0 | 0.03% | 23,029 |
| 2025-06-27 | 2025-06-25 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-06-26 | 2025-06-24 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-06-25 | 2025-06-23 | 0.425 | 52,940 | +0 | 0.03% | 22,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 52,940 | +0 | 0.03% | 21,441 |
| 2025-06-23 | 2025-06-19 | 0.420 | 52,940 | +0 | 0.03% | 22,235 |
| 2025-06-20 | 2025-06-18 | 0.420 | 52,940 | +0 | 0.03% | 22,235 |
| 2025-06-19 | 2025-06-17 | 0.430 | 52,940 | +0 | 0.03% | 22,764 |
| 2025-06-18 | 2025-06-16 | 0.430 | 52,940 | +0 | 0.03% | 22,764 |
| 2025-06-17 | 2025-06-13 | 0.435 | 52,940 | +0 | 0.03% | 23,029 |
| 2025-06-16 | 2025-06-12 | 0.425 | 52,940 | +0 | 0.03% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.455 | 52,940 | +0 | 0.03% | 24,088 |
| 2025-06-12 | 2025-06-10 | 0.450 | 52,940 | +0 | 0.03% | 23,823 |
| 2025-06-11 | 2025-06-09 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-06-10 | 2025-06-06 | 0.445 | 52,940 | +0 | 0.03% | 23,558 |
| 2025-06-09 | 2025-06-05 | 0.480 | 52,940 | +0 | 0.03% | 25,411 |
| 2025-06-06 | 2025-06-04 | 0.455 | 52,940 | +0 | 0.03% | 24,088 |
| 2025-06-05 | 2025-06-03 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-06-04 | 2025-06-02 | 0.510 | 52,940 | +0 | 0.03% | 26,999 |
| 2025-06-03 | 2025-05-30 | 0.510 | 52,940 | +0 | 0.03% | 26,999 |
| 2025-06-02 | 2025-05-29 | 0.510 | 52,940 | +0 | 0.03% | 26,999 |
| 2025-05-30 | 2025-05-28 | 0.570 | 52,940 | +0 | 0.03% | 30,176 |
| 2025-05-29 | 2025-05-27 | 0.460 | 52,940 | +0 | 0.03% | 24,352 |
| 2025-05-28 | 2025-05-26 | 0.500 | 52,940 | +0 | 0.03% | 26,470 |
| 2025-05-27 | 2025-05-23 | 0.500 | 52,940 | +0 | 0.03% | 26,470 |
| 2025-05-26 | 2025-05-22 | 0.520 | 52,940 | +0 | 0.03% | 27,529 |
| 2025-05-23 | 2025-05-21 | 0.550 | 52,940 | +0 | 0.03% | 29,117 |
| 2025-05-22 | 2025-05-20 | 0.530 | 52,940 | +0 | 0.03% | 28,058 |
| 2025-05-21 | 2025-05-19 | 0.570 | 52,940 | +0 | 0.03% | 30,176 |
| 2025-05-20 | 2025-05-16 | 0.560 | 52,940 | +0 | 0.03% | 29,646 |
| 2025-05-19 | 2025-05-15 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-05-16 | 2025-05-14 | 0.570 | 52,940 | +0 | 0.03% | 30,176 |
| 2025-05-15 | 2025-05-13 | 0.570 | 52,940 | +0 | 0.03% | 30,176 |
| 2025-05-14 | 2025-05-12 | 0.590 | 52,940 | +0 | 0.03% | 31,235 |
| 2025-05-13 | 2025-05-09 | 0.600 | 52,940 | +0 | 0.03% | 31,764 |
| 2025-05-12 | 2025-05-08 | 0.590 | 52,940 | +0 | 0.03% | 31,235 |
| 2025-05-09 | 2025-05-07 | 0.770 | 52,940 | +0 | 0.03% | 40,764 |
| 2025-05-08 | 2025-05-06 | 0.770 | 52,940 | +0 | 0.03% | 40,764 |
| 2025-05-07 | 2025-05-02 | 0.770 | 52,940 | +0 | 0.03% | 40,764 |
| 2025-05-06 | 2025-04-30 | 0.650 | 52,940 | +0 | 0.03% | 34,411 |
| 2025-05-02 | 2025-04-29 | 0.650 | 52,940 | +0 | 0.03% | 34,411 |
| 2025-04-30 | 2025-04-28 | 0.620 | 52,940 | +0 | 0.03% | 32,823 |
| 2025-04-29 | 2025-04-25 | 0.620 | 52,940 | +0 | 0.03% | 32,823 |
| 2025-04-28 | 2025-04-24 | 0.630 | 52,940 | +0 | 0.03% | 33,352 |
| 2025-04-25 | 2025-04-23 | 0.630 | 52,940 | +0 | 0.03% | 33,352 |
| 2025-04-24 | 2025-04-22 | 0.640 | 52,940 | +0 | 0.03% | 33,882 |
| 2025-04-23 | 2025-04-17 | 0.680 | 52,940 | +0 | 0.03% | 35,999 |
| 2025-04-22 | 2025-04-16 | 0.820 | 52,940 | +0 | 0.03% | 43,411 |
| 2025-04-17 | 2025-04-15 | 0.320 | 52,940 | +0 | 0.03% | 16,941 |
| 2025-04-16 | 2025-04-14 | 0.330 | 52,940 | +0 | 0.03% | 17,470 |
| 2025-04-15 | 2025-04-11 | 0.330 | 52,940 | +0 | 0.03% | 17,470 |
| 2025-04-14 | 2025-04-10 | 0.330 | 52,940 | +0 | 0.03% | 17,470 |
| 2025-04-11 | 2025-04-09 | 0.330 | 52,940 | +0 | 0.03% | 17,470 |
| 2025-04-10 | 2025-04-08 | 0.365 | 52,940 | +0 | 0.03% | 19,323 |
| 2025-04-09 | 2025-04-07 | 0.400 | 52,940 | +0 | 0.03% | 21,176 |
| 2025-04-08 | 2025-04-03 | 0.470 | 52,940 | +0 | 0.03% | 24,882 |
| 2025-04-07 | 2025-04-02 | 0.495 | 52,940 | +0 | 0.03% | 26,205 |
| 2025-04-03 | 2025-04-01 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-04-02 | 2025-03-31 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-04-01 | 2025-03-28 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-03-31 | 2025-03-27 | 0.540 | 52,940 | +0 | 0.03% | 28,588 |
| 2025-03-28 | 2025-03-26 | 0.510 | 52,940 | +0 | 0.04% | 26,999 |
| 2025-03-27 | 2025-03-25 | 0.540 | 52,940 | +0 | 0.04% | 28,588 |
| 2025-03-26 | 2025-03-24 | 0.570 | 52,940 | +0 | 0.04% | 30,176 |
| 2025-03-25 | 2025-03-21 | 0.550 | 52,940 | +0 | 0.04% | 29,117 |
| 2025-03-24 | 2025-03-20 | 0.540 | 52,940 | +0 | 0.04% | 28,588 |
| 2025-03-21 | 2025-03-19 | 0.550 | 52,940 | +0 | 0.04% | 29,117 |
| 2025-03-20 | 2025-03-18 | 0.600 | 52,940 | +0 | 0.04% | 31,764 |
| 2025-03-19 | 2025-03-17 | 0.590 | 52,940 | +0 | 0.04% | 31,235 |
| 2025-03-18 | 2025-03-14 | 0.560 | 52,940 | +0 | 0.04% | 29,646 |
| 2025-03-17 | 2025-03-13 | 0.580 | 52,940 | +0 | 0.04% | 30,705 |
| 2025-03-14 | 2025-03-12 | 0.590 | 52,940 | +0 | 0.04% | 31,235 |
| 2025-03-13 | 2025-03-11 | 0.670 | 52,940 | +0 | 0.04% | 35,470 |
| 2024-12-06 | 2024-12-04 | 1.300 | 52,940 | -20,000 | 0.04% | 68,822 |
| 2024-10-15 | 2024-10-10 | 2.200 | 72,940 | +500 | 0.05% | 160,468 |
| 2024-10-09 | 2024-10-07 | 2.400 | 72,440 | -1,000 | 0.05% | 173,856 |
| 2024-10-04 | 2024-10-02 | 3.200 | 73,440 | +1,000 | 0.05% | 235,008 |
| 2024-10-03 | 2024-09-30 | 1.300 | 72,440 | +10,000 | 0.05% | 94,172 |
| 2024-05-13 | 2024-05-09 | 1.400 | 62,440 | -13,000 | 0.04% | 87,416 |
| 2024-04-30 | 2024-04-26 | 1.200 | 75,440 | +8,000 | 0.05% | 90,528 |
| 2024-04-02 | 2024-03-27 | 1.300 | 67,440 | -3,300 | 0.05% | 87,672 |
| 2024-03-01 | 2024-02-28 | 1.200 | 70,740 | +10,000 | 0.05% | 84,888 |
| 2023-03-27 | 2023-03-23 | 2.400 | 60,740 | -100 | 0.04% | 145,776 |
| 2023-02-23 | 2023-02-21 | 1.700 | 60,840 | +100 | 0.04% | 103,428 |
| 2022-09-08 | 2022-09-06 | 1.600 | 60,740 | -1,000 | 0.04% | 97,184 |
| 2022-07-13 | 2022-07-11 | 2.200 | 61,740 | +5,000 | 0.04% | 135,828 |
| 2022-06-16 | 2022-06-14 | 2.400 | 56,740 | -20,000 | 0.04% | 136,176 |
| 2022-06-10 | 2022-06-08 | 2.600 | 76,740 | +20,000 | 0.05% | 199,524 |
| 2021-07-08 | 2021-07-06 | 5.900 | 56,740 | -1,500 | 0.04% | 334,766 |
| 2021-06-18 | 2021-06-16 | 6.100 | 58,240 | -300 | 0.04% | 355,264 |
| 2021-03-22 | 2021-03-18 | 8.400 | 58,540 | -9,200 | 0.04% | 491,736 |
| 2021-03-09 | 2021-03-05 | 8.800 | 67,740 | +9,000 | 0.05% | 596,112 |
| 2021-02-10 | 2021-02-08 | 7.800 | 58,740 | -17,800 | 0.04% | 458,172 |
| 2021-02-04 | 2021-02-02 | 9.100 | 76,540 | +13,000 | 0.05% | 696,514 |
| 2021-02-02 | 2021-01-29 | 9.800 | 63,540 | +4,000 | 0.04% | 622,692 |
| 2020-12-01 | 2020-11-27 | 5.200 | 59,540 | -5,000 | 0.04% | 309,608 |
| 2020-11-30 | 2020-11-26 | 5.300 | 64,540 | +5,000 | 0.04% | 342,062 |
| 2020-11-03 | 2020-10-30 | 3.600 | 59,540 | -20,000 | 0.04% | 214,344 |
| 2020-10-28 | 2020-10-23 | 4.200 | 79,540 | +20,000 | 0.05% | 334,068 |
| 2020-08-28 | 2020-08-26 | 3.200 | 59,540 | -4,000 | 0.04% | 190,528 |
| 2020-07-24 | 2020-07-22 | 3.100 | 63,540 | -10,000 | 0.04% | 196,974 |
| 2020-07-20 | 2020-07-16 | 3.100 | 73,540 | +10,000 | 0.05% | 227,974 |
| 2020-03-10 | 2020-03-06 | 5.200 | 63,540 | -500 | 0.04% | 330,408 |
| 2019-06-24 | 2019-06-20 | 11.600 | 64,040 | -2,850 | 0.04% | 742,864 |
| 2019-06-21 | 2019-06-19 | 11.800 | 66,890 | -2,450 | 0.04% | 789,302 |
| 2019-06-13 | 2019-06-11 | 10.800 | 69,340 | -900 | 0.05% | 748,872 |
| 2019-06-12 | 2019-06-10 | 10.900 | 70,240 | +500 | 0.05% | 765,616 |
| 2019-06-11 | 2019-06-06 | 10.900 | 69,740 | -100 | 0.05% | 760,166 |
| 2019-05-21 | 2019-05-17 | 11.300 | 69,840 | -4,000 | 0.05% | 789,192 |
| 2019-05-14 | 2019-05-09 | 11.700 | 73,840 | -200 | 0.05% | 863,928 |
| 2019-04-25 | 2019-04-23 | 12.500 | 74,040 | +4,000 | 0.05% | 925,500 |
| 2019-03-14 | 2019-03-12 | 11.900 | 70,040 | +5,000 | 0.05% | 833,476 |
| 2019-02-21 | 2019-02-19 | 12.200 | 65,040 | -300 | 0.04% | 793,488 |
| 2018-08-08 | 2018-08-06 | 16.800 | 65,340 | -5,000 | 0.04% | 1,097,712 |
| 2018-07-20 | 2018-07-18 | 18.300 | 70,340 | -5,000 | 0.05% | 1,287,222 |
| 2018-07-12 | 2018-07-10 | 18.500 | 75,340 | -1,000 | 0.05% | 1,393,790 |
| 2018-07-11 | 2018-07-09 | 18.500 | 76,340 | -10,000 | 0.05% | 1,412,290 |
| 2018-06-25 | 2018-06-21 | 17.900 | 86,340 | -10,000 | 0.06% | 1,545,486 |
| 2018-04-10 | 2018-04-06 | 18.000 | 96,340 | -2,000 | 0.06% | 1,734,120 |
| 2018-03-21 | 2018-03-19 | 17.100 | 98,340 | -200 | 0.07% | 1,681,614 |
| 2018-03-20 | 2018-03-16 | 17.300 | 98,540 | -600 | 0.07% | 1,704,742 |
| 2018-03-16 | 2018-03-14 | 18.300 | 99,140 | -1,000 | 0.07% | 1,814,262 |
| 2018-03-15 | 2018-03-13 | 17.200 | 100,140 | -1,400 | 0.07% | 1,722,408 |
| 2018-02-02 | 2018-01-31 | 17.300 | 101,540 | -3,150 | 0.07% | 1,756,642 |
| 2018-01-31 | 2018-01-29 | 18.100 | 104,690 | +2,000 | 0.07% | 1,894,889 |
| 2018-01-26 | 2018-01-24 | 16.000 | 102,690 | +1,000 | 0.07% | 1,643,040 |
| 2018-01-23 | 2018-01-19 | 13.900 | 101,690 | -42,550 | 0.07% | 1,413,491 |
| 2018-01-22 | 2018-01-18 | 14.900 | 144,240 | +5,000 | 0.10% | 2,149,176 |
| 2018-01-19 | 2018-01-17 | 14.500 | 139,240 | +2,600 | 0.09% | 2,018,980 |
| 2018-01-18 | 2018-01-16 | 13.300 | 136,640 | +33,000 | 0.09% | 1,817,312 |
| 2018-01-12 | 2018-01-10 | 11.900 | 103,640 | -1,200 | 0.07% | 1,233,316 |
| 2017-12-21 | 2017-12-19 | 11.500 | 104,840 | -100 | 0.07% | 1,205,660 |
| 2017-11-27 | 2017-11-23 | 12.800 | 104,940 | -1,500 | 0.07% | 1,343,232 |
| 2017-11-20 | 2017-11-16 | 13.000 | 106,440 | -2,000 | 0.07% | 1,383,720 |
| 2017-11-16 | 2017-11-14 | 14.300 | 108,440 | -1,000 | 0.07% | 1,550,692 |
| 2017-11-10 | 2017-11-08 | 14.000 | 109,440 | -1,750 | 0.07% | 1,532,160 |
| 2017-11-09 | 2017-11-07 | 15.300 | 111,190 | +13,450 | 0.07% | 1,701,207 |
| 2017-09-27 | 2017-09-25 | 12.800 | 97,740 | -800 | 0.07% | 1,251,072 |
| 2017-09-11 | 2017-09-07 | 13.500 | 98,540 | -2,000 | 0.07% | 1,330,290 |
| 2017-08-11 | 2017-08-09 | 12.200 | 100,540 | -1,000 | 0.07% | 1,226,588 |
| 2017-07-11 | 2017-07-07 | 11.900 | 101,540 | -4,300 | 0.07% | 1,208,326 |
| 2017-07-05 | 2017-07-03 | 12.500 | 105,840 | -1,700 | 0.07% | 1,323,000 |
| 2017-06-08 | 2017-06-06 | 12.000 | 107,540 | -400 | 0.07% | 1,290,480 |
| 2017-05-29 | 2017-05-25 | 11.900 | 107,940 | +400 | 0.07% | 1,284,486 |
| 2017-05-26 | 2017-05-24 | 12.000 | 107,540 | +4,000 | 0.07% | 1,290,480 |
| 2017-04-28 | 2017-04-26 | 11.800 | 103,540 | +4,000 | 0.07% | 1,221,772 |
| 2017-04-26 | 2017-04-24 | 11.500 | 99,540 | +2,000 | 0.07% | 1,144,710 |
| 2017-04-25 | 2017-04-21 | 11.800 | 97,540 | +3,000 | 0.07% | 1,150,972 |
| 2017-04-12 | 2017-04-10 | 12.200 | 94,540 | +3,000 | 0.06% | 1,153,388 |
| 2017-04-10 | 2017-04-06 | 12.800 | 91,540 | +20,000 | 0.06% | 1,171,712 |
| 2017-03-06 | 2017-03-02 | 15.100 | 71,540 | -2,100 | 0.05% | 1,080,254 |
| 2017-03-01 | 2017-02-27 | 14.500 | 73,640 | -4,900 | 0.05% | 1,067,780 |
| 2017-02-08 | 2017-02-06 | 12.600 | 78,540 | -1,000 | 0.05% | 989,604 |
| 2017-01-19 | 2017-01-17 | 13.000 | 79,540 | +4,000 | 0.05% | 1,034,020 |
| 2016-12-02 | 2016-11-30 | 14.700 | 75,540 | +1,500 | 0.05% | 1,110,438 |
| 2016-11-21 | 2016-11-17 | 14.900 | 74,040 | +1,500 | 0.05% | 1,103,196 |
| 2016-11-15 | 2016-11-11 | 15.200 | 72,540 | -10,000 | 0.05% | 1,102,608 |
| 2016-10-03 | 2016-09-29 | 16.000 | 82,540 | -16,000 | 0.06% | 1,320,640 |
| 2016-09-29 | 2016-09-27 | 15.500 | 98,540 | +2,000 | 0.07% | 1,527,370 |
| 2016-09-28 | 2016-09-26 | 14.900 | 96,540 | +10,000 | 0.06% | 1,438,446 |
| 2016-09-27 | 2016-09-23 | 14.600 | 86,540 | -1,000 | 0.06% | 1,263,484 |
| 2016-09-05 | 2016-09-01 | 13.800 | 87,540 | +2,000 | 0.06% | 1,208,052 |
| 2016-08-19 | 2016-08-17 | 15.000 | 85,540 | +3,000 | 0.06% | 1,283,100 |
| 2016-08-10 | 2016-08-08 | 14.500 | 82,540 | -1,500 | 0.06% | 1,196,830 |
| 2016-07-18 | 2016-07-14 | 14.200 | 84,040 | -1,500 | 0.06% | 1,193,368 |
| 2016-07-14 | 2016-07-12 | 13.700 | 85,540 | +1,500 | 0.06% | 1,171,898 |
| 2016-06-28 | 2016-06-24 | 14.300 | 84,040 | -10,000 | 0.06% | 1,201,772 |
| 2016-06-08 | 2016-06-06 | 16.700 | 94,040 | -1,000 | 0.06% | 1,570,468 |
| 2016-06-07 | 2016-06-03 | 17.000 | 95,040 | +1,000 | 0.06% | 1,615,680 |
| 2016-05-23 | 2016-05-19 | 16.900 | 94,040 | -3,000 | 0.06% | 1,589,276 |
| 2016-04-26 | 2016-04-22 | 16.700 | 97,040 | +10,000 | 0.07% | 1,620,568 |
| 2016-04-19 | 2016-04-15 | 16.900 | 87,040 | +2,000 | 0.06% | 1,470,976 |
| 2016-04-13 | 2016-04-11 | 15.400 | 85,040 | -920 | 0.06% | 1,309,616 |
| 2016-04-12 | 2016-04-08 | 15.400 | 85,960 | +920 | 0.06% | 1,323,784 |
| 2016-03-24 | 2016-03-22 | 15.900 | 85,040 | -2,200 | 0.06% | 1,352,136 |
| 2016-03-16 | 2016-03-14 | 16.800 | 87,240 | -1,000 | 0.06% | 1,465,632 |
| 2016-03-15 | 2016-03-11 | 16.000 | 88,240 | -2,000 | 0.06% | 1,411,840 |
| 2016-03-14 | 2016-03-10 | 15.900 | 90,240 | +1,000 | 0.06% | 1,434,816 |
| 2016-03-11 | 2016-03-09 | 16.200 | 89,240 | +1,000 | 0.06% | 1,445,688 |
| 2016-03-04 | 2016-03-02 | 17.600 | 88,240 | -3,000 | 0.06% | 1,553,024 |
| 2016-03-02 | 2016-02-29 | 17.200 | 91,240 | +3,000 | 0.06% | 1,569,328 |
| 2016-01-29 | 2016-01-27 | 18.800 | 88,240 | -4,000 | 0.06% | 1,658,912 |
| 2016-01-25 | 2016-01-21 | 17.600 | 92,240 | -9,000 | 0.06% | 1,623,424 |
| 2016-01-21 | 2016-01-19 | 19.000 | 101,240 | -2,000 | 0.07% | 1,923,560 |
| 2016-01-19 | 2016-01-15 | 17.300 | 103,240 | +2,000 | 0.07% | 1,786,052 |
| 2016-01-18 | 2016-01-14 | 18.900 | 101,240 | +8,600 | 0.07% | 1,913,436 |
| 2016-01-13 | 2016-01-11 | 23.100 | 92,640 | +2,600 | 0.06% | 2,139,984 |
| 2016-01-12 | 2016-01-08 | 24.300 | 90,040 | -11,600 | 0.06% | 2,187,972 |
| 2016-01-11 | 2016-01-07 | 22.200 | 101,640 | +3,600 | 0.07% | 2,256,408 |
| 2016-01-08 | 2016-01-06 | 24.600 | 98,040 | -11,000 | 0.07% | 2,411,784 |
| 2016-01-07 | 2016-01-05 | 24.900 | 109,040 | +1,800 | 0.07% | 2,715,096 |
| 2016-01-06 | 2016-01-04 | 23.000 | 107,240 | -15,000 | 0.07% | 2,466,520 |
| 2016-01-05 | 2015-12-31 | 24.100 | 122,240 | +10,300 | 0.08% | 2,945,984 |
| 2016-01-04 | 2015-12-29 | 19.600 | 111,940 | -1,500 | 0.08% | 2,194,024 |
| 2015-12-30 | 2015-12-28 | 19.900 | 113,440 | +4,000 | 0.08% | 2,257,456 |
| 2015-12-16 | 2015-12-14 | 16.900 | 109,440 | -450 | 0.07% | 1,849,536 |
| 2015-11-17 | 2015-11-13 | 19.800 | 109,890 | -2,200 | 0.07% | 2,175,822 |
| 2015-11-10 | 2015-11-06 | 19.300 | 112,090 | +4,650 | 0.08% | 2,163,337 |
| 2015-11-06 | 2015-11-04 | 19.000 | 107,440 | -4,000 | 0.07% | 2,041,360 |
| 2015-11-04 | 2015-11-02 | 18.900 | 111,440 | +2,000 | 0.07% | 2,106,216 |
| 2015-10-26 | 2015-10-22 | 20.300 | 109,440 | -300 | 0.07% | 2,221,632 |
| 2015-10-22 | 2015-10-19 | 20.600 | 109,740 | -2,000 | 0.07% | 2,260,644 |
| 2015-10-19 | 2015-10-15 | 21.800 | 111,740 | -2,000 | 0.08% | 2,435,932 |
| 2015-10-16 | 2015-10-14 | 20.900 | 113,740 | -1,000 | 0.08% | 2,377,166 |
| 2015-10-15 | 2015-10-13 | 21.800 | 114,740 | +1,500 | 0.08% | 2,501,332 |
| 2015-10-14 | 2015-10-12 | 21.700 | 113,240 | +3,000 | 0.08% | 2,457,308 |
| 2015-10-08 | 2015-10-06 | 18.000 | 110,240 | -1,000 | 0.07% | 1,984,320 |
| 2015-10-06 | 2015-10-02 | 17.800 | 111,240 | -44,000 | 0.07% | 1,980,072 |
| 2015-09-25 | 2015-09-23 | 18.900 | 155,240 | +2,000 | 0.10% | 2,934,036 |
| 2015-09-24 | 2015-09-22 | 19.400 | 153,240 | -4,000 | 0.10% | 2,972,856 |
| 2015-09-23 | 2015-09-21 | 20.200 | 157,240 | +1,000 | 0.11% | 3,176,248 |
| 2015-09-18 | 2015-09-16 | 15.800 | 156,240 | -650 | 0.11% | 2,468,592 |
| 2015-09-15 | 2015-09-11 | 15.800 | 156,890 | +1,000 | 0.11% | 2,478,862 |
| 2015-09-01 | 2015-08-28 | 13.200 | 155,890 | -1,000 | 0.10% | 2,057,748 |
| 2015-08-12 | 2015-08-10 | 19.900 | 156,890 | -3,000 | 0.11% | 3,122,111 |
| 2015-08-03 | 2015-07-30 | 20.300 | 159,890 | +1,000 | 0.11% | 3,245,767 |
| 2015-07-31 | 2015-07-29 | 20.800 | 158,890 | -500 | 0.11% | 3,304,912 |
| 2015-07-29 | 2015-07-27 | 20.400 | 159,390 | -400 | 0.11% | 3,251,556 |
| 2015-07-17 | 2015-07-15 | 21.600 | 159,790 | +700 | 0.11% | 3,451,464 |
| 2015-07-16 | 2015-07-14 | 21.800 | 159,090 | -800 | 0.11% | 3,468,162 |
| 2015-07-15 | 2015-07-13 | 22.500 | 159,890 | -1,000 | 0.11% | 3,597,525 |
| 2015-07-14 | 2015-07-10 | 21.800 | 160,890 | -7,000 | 0.11% | 3,507,402 |
| 2015-07-13 | 2015-07-09 | 19.800 | 167,890 | -8,450 | 0.11% | 3,324,222 |
| 2015-07-10 | 2015-07-08 | 15.500 | 176,340 | +3,000 | 0.12% | 2,733,270 |
| 2015-07-09 | 2015-07-07 | 18.000 | 173,340 | +250 | 0.12% | 3,120,120 |
| 2015-07-07 | 2015-07-03 | 22.000 | 173,090 | -250 | 0.12% | 3,807,980 |
| 2015-07-06 | 2015-07-02 | 23.000 | 173,340 | +4,000 | 0.12% | 3,986,820 |
| 2015-07-03 | 2015-06-30 | 24.000 | 169,340 | -2,100 | 0.11% | 4,064,160 |
| 2015-07-02 | 2015-06-29 | 23.500 | 171,440 | +450 | 0.12% | 4,028,840 |
| 2015-06-30 | 2015-06-26 | 24.900 | 170,990 | +10,000 | 0.11% | 4,257,651 |
| 2015-06-26 | 2015-06-24 | 26.500 | 160,990 | -12,600 | 0.11% | 4,266,235 |
| 2015-06-25 | 2015-06-23 | 26.000 | 173,590 | -20,400 | 0.12% | 4,513,340 |
| 2015-06-24 | 2015-06-22 | 27.500 | 193,990 | +1,000 | 0.13% | 5,334,725 |
| 2015-06-23 | 2015-06-19 | 27.500 | 192,990 | +33,550 | 0.13% | 5,307,225 |
| 2015-06-22 | 2015-06-18 | 26.000 | 159,440 | +1,000 | 0.11% | 4,145,440 |
| 2015-06-19 | 2015-06-17 | 27.500 | 158,440 | +3,300 | 0.11% | 4,357,100 |
| 2015-06-18 | 2015-06-16 | 22.500 | 155,140 | -11,300 | 0.10% | 3,490,650 |
| 2015-06-17 | 2015-06-15 | 23.600 | 166,440 | +17,300 | 0.11% | 3,927,984 |
| 2015-06-16 | 2015-06-12 | 25.000 | 149,140 | -600 | 0.10% | 3,728,500 |
| 2015-06-11 | 2015-06-09 | 27.500 | 149,740 | +800 | 0.10% | 4,117,850 |
| 2015-06-10 | 2015-06-08 | 29.500 | 148,940 | -500 | 0.10% | 4,393,730 |
| 2015-06-05 | 2015-06-03 | 30.000 | 149,440 | -5,000 | 0.10% | 4,483,200 |
| 2015-06-04 | 2015-06-02 | 32.000 | 154,440 | +50 | 0.10% | 4,942,080 |
| 2015-06-03 | 2015-06-01 | 32.500 | 154,390 | -12,000 | 0.10% | 5,017,675 |
| 2015-06-02 | 2015-05-29 | 34.000 | 166,390 | +2,000 | 0.11% | 5,657,260 |
| 2015-05-29 | 2015-05-27 | 34.500 | 164,390 | -2,000 | 0.11% | 5,671,455 |
| 2015-05-28 | 2015-05-26 | 35.000 | 166,390 | -1,700 | 0.11% | 5,823,650 |
| 2015-05-27 | 2015-05-22 | 33.000 | 168,090 | +500 | 0.11% | 5,546,970 |
| 2015-05-26 | 2015-05-21 | 31.500 | 167,590 | -40,550 | 0.11% | 5,279,085 |
| 2015-05-22 | 2015-05-20 | 30.500 | 208,140 | +79,900 | 0.14% | 6,348,270 |
| 2015-05-21 | 2015-05-19 | 29.500 | 128,240 | +1,800 | 0.09% | 3,783,080 |
| 2015-05-18 | 2015-05-14 | 29.500 | 126,440 | -2,600 | 0.08% | 3,729,980 |
| 2015-05-15 | 2015-05-13 | 30.000 | 129,040 | +1,100 | 0.09% | 3,871,200 |
| 2015-05-14 | 2015-05-12 | 30.500 | 127,940 | +1,500 | 0.09% | 3,902,170 |
| 2015-05-13 | 2015-05-11 | 30.000 | 126,440 | +3,300 | 0.08% | 3,793,200 |
| 2015-05-12 | 2015-05-08 | 30.000 | 123,140 | -1,500 | 0.08% | 3,694,200 |
| 2015-05-11 | 2015-05-07 | 30.000 | 124,640 | +2,500 | 0.08% | 3,739,200 |
| 2015-05-08 | 2015-05-06 | 33.000 | 122,140 | +5,100 | 0.08% | 4,030,620 |
| 2015-05-07 | 2015-05-05 | 34.000 | 117,040 | -100 | 0.08% | 3,979,360 |
| 2015-05-06 | 2015-05-04 | 34.500 | 117,140 | +9,800 | 0.08% | 4,041,330 |
| 2015-05-05 | 2015-04-30 | 34.000 | 107,340 | -2,000 | 0.07% | 3,649,560 |
| 2015-05-04 | 2015-04-29 | 34.000 | 109,340 | +1,250 | 0.07% | 3,717,560 |
| 2015-04-29 | 2015-04-27 | 34.500 | 108,090 | +1,500 | 0.07% | 3,729,105 |
| 2015-04-28 | 2015-04-24 | 35.000 | 106,590 | -5,000 | 0.07% | 3,730,650 |
| 2015-04-24 | 2015-04-22 | 34.500 | 111,590 | -1,000 | 0.07% | 3,849,855 |
| 2015-04-23 | 2015-04-21 | 35.000 | 112,590 | +4,200 | 0.08% | 3,940,650 |
| 2015-04-20 | 2015-04-16 | 34.000 | 108,390 | -17,800 | 0.07% | 3,685,260 |
| 2015-04-15 | 2015-04-13 | 31.500 | 126,190 | +850 | 0.08% | 3,974,985 |
| 2015-04-14 | 2015-04-10 | 30.000 | 125,340 | -500 | 0.08% | 3,760,200 |
| 2015-04-13 | 2015-04-09 | 30.500 | 125,840 | +500 | 0.08% | 3,838,120 |
| 2015-04-10 | 2015-04-08 | 30.500 | 125,340 | +800 | 0.08% | 3,822,870 |
| 2015-04-09 | 2015-04-02 | 31.000 | 124,540 | +3,600 | 0.08% | 3,860,740 |
| 2015-04-08 | 2015-04-01 | 30.500 | 120,940 | +9,800 | 0.08% | 3,688,670 |
| 2015-04-02 | 2015-03-31 | 24.600 | 111,140 | -500 | 0.07% | 2,734,044 |
| 2015-03-26 | 2015-03-24 | 23.400 | 111,640 | +150 | 0.08% | 2,612,376 |
| 2015-03-25 | 2015-03-23 | 22.800 | 111,490 | +10,000 | 0.07% | 2,541,972 |
| 2015-03-24 | 2015-03-20 | 25.000 | 101,490 | -2,000 | 0.07% | 2,537,250 |
| 2015-03-20 | 2015-03-18 | 25.000 | 103,490 | +2,450 | 0.07% | 2,587,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 101,040 | +100 | 0.07% | 2,627,040 |
| 2015-03-18 | 2015-03-16 | 27.500 | 100,940 | +4,650 | 0.07% | 2,775,850 |
| 2015-03-17 | 2015-03-13 | 25.000 | 96,290 | -2,300 | 0.06% | 2,407,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 98,590 | +13,900 | 0.07% | 2,346,442 |
| 2015-03-13 | 2015-03-11 | 21.500 | 84,690 | +19,400 | 0.06% | 1,820,835 |
| 2015-03-11 | 2015-03-09 | 22.200 | 65,290 | +6,300 | 0.04% | 1,449,438 |
| 2015-03-10 | 2015-03-06 | 21.400 | 58,990 | -2,500 | 0.04% | 1,262,386 |
| 2015-03-09 | 2015-03-05 | 21.100 | 61,490 | +1,800 | 0.04% | 1,297,439 |
| 2015-03-05 | 2015-03-03 | 20.700 | 59,690 | -2,000 | 0.04% | 1,235,583 |
| 2015-03-03 | 2015-02-27 | 21.100 | 61,690 | +2,700 | 0.04% | 1,301,659 |
| 2015-03-02 | 2015-02-26 | 21.100 | 58,990 | +2,000 | 0.04% | 1,244,689 |
| 2015-02-17 | 2015-02-13 | 21.500 | 56,990 | +4,100 | 0.04% | 1,225,285 |
| 2014-11-14 | 2014-11-12 | 10.500 | 52,890 | -20,000 | 0.04% | 555,345 |
| 2014-11-12 | 2014-11-10 | 10.300 | 72,890 | -1,000 | 0.05% | 750,767 |
| 2014-08-04 | 2014-07-31 | 12.200 | 73,890 | -7,000 | 0.05% | 901,458 |
| 2014-08-01 | 2014-07-30 | 11.900 | 80,890 | -1,000 | 0.05% | 962,591 |
| 2014-07-29 | 2014-07-25 | 11.500 | 81,890 | -5,000 | 0.06% | 941,735 |
| 2014-07-25 | 2014-07-23 | 11.500 | 86,890 | -1,000 | 0.06% | 999,235 |
| 2014-05-02 | 2014-04-29 | 12.500 | 87,890 | -700 | 0.06% | 1,098,625 |
| 2014-04-30 | 2014-04-28 | 12.800 | 88,590 | -1,000 | 0.06% | 1,133,952 |
| 2014-04-28 | 2014-04-24 | 13.000 | 89,590 | -2,000 | 0.06% | 1,164,670 |
| 2014-04-24 | 2014-04-22 | 12.600 | 91,590 | -2,500 | 0.06% | 1,154,034 |
| 2014-04-23 | 2014-04-17 | 13.300 | 94,090 | -1,000 | 0.06% | 1,251,397 |
| 2014-04-15 | 2014-04-11 | 13.600 | 95,090 | +2,500 | 0.06% | 1,293,224 |
| 2014-04-14 | 2014-04-10 | 13.200 | 92,590 | +1,000 | 0.06% | 1,222,188 |
| 2014-03-13 | 2014-03-11 | 12.400 | 91,590 | -4,000 | 0.06% | 1,135,716 |
| 2014-03-11 | 2014-03-07 | 12.600 | 95,590 | +650 | 0.06% | 1,204,434 |
| 2013-11-22 | 2013-11-20 | 15.400 | 94,940 | -650 | 0.06% | 1,462,076 |
| 2013-11-18 | 2013-11-14 | 15.300 | 95,590 | +150 | 0.06% | 1,462,527 |
| 2013-10-08 | 2013-10-04 | 15.700 | 95,440 | -1,800 | 0.06% | 1,498,408 |
| 2013-09-13 | 2013-09-11 | 16.000 | 97,240 | -1,500 | 0.07% | 1,555,840 |
| 2013-09-12 | 2013-09-10 | 15.700 | 98,740 | -1,550 | 0.07% | 1,550,218 |
| 2013-09-11 | 2013-09-09 | 16.000 | 100,290 | -9,850 | 0.07% | 1,604,640 |
| 2013-09-10 | 2013-09-06 | 15.500 | 110,140 | +14,700 | 0.07% | 1,707,170 |
| 2013-05-21 | 2013-05-16 | 16.700 | 95,440 | +500 | 0.08% | 1,593,848 |
| 2013-05-13 | 2013-05-09 | 15.600 | 94,940 | -2,000 | 0.08% | 1,481,064 |
| 2013-03-15 | 2013-03-13 | 15.200 | 96,940 | +2,000 | 0.08% | 1,473,488 |
| 2013-02-27 | 2013-02-25 | 16.500 | 94,940 | -1,000 | 0.08% | 1,566,510 |
| 2013-02-25 | 2013-02-21 | 18.000 | 95,940 | -2,000 | 0.08% | 1,726,920 |
| 2013-02-19 | 2013-02-15 | 18.400 | 97,940 | -9,950 | 0.08% | 1,802,096 |
| 2013-02-06 | 2013-02-04 | 18.500 | 107,890 | -2,000 | 0.09% | 1,995,965 |
| 2013-01-22 | 2013-01-18 | 19.700 | 109,890 | -1,250 | 0.09% | 2,164,833 |
| 2013-01-21 | 2013-01-17 | 20.000 | 111,140 | -3,250 | 0.09% | 2,222,800 |
| 2013-01-18 | 2013-01-16 | 19.700 | 114,390 | -500 | 0.09% | 2,253,483 |
| 2013-01-17 | 2013-01-15 | 20.000 | 114,890 | -500 | 0.09% | 2,297,800 |
| 2013-01-16 | 2013-01-14 | 20.000 | 115,390 | -2,000 | 0.09% | 2,307,800 |
| 2013-01-15 | 2013-01-11 | 19.500 | 117,390 | +3,500 | 0.09% | 2,289,105 |
| 2013-01-10 | 2013-01-08 | 21.600 | 113,890 | +7,200 | 0.09% | 2,460,024 |
| 2013-01-09 | 2013-01-07 | 21.800 | 106,690 | -2,300 | 0.09% | 2,325,842 |
| 2013-01-08 | 2013-01-04 | 20.700 | 108,990 | +7,300 | 0.09% | 2,256,093 |
| 2013-01-04 | 2013-01-02 | 19.300 | 101,690 | +2,000 | 0.08% | 1,962,617 |
| 2012-12-20 | 2012-12-18 | 19.000 | 99,690 | -6,950 | 0.08% | 1,894,110 |
| 2012-12-19 | 2012-12-17 | 19.200 | 106,640 | +1,000 | 0.09% | 2,047,488 |
| 2012-12-12 | 2012-12-10 | 17.700 | 105,640 | +4,000 | 0.08% | 1,869,828 |
| 2012-12-04 | 2012-11-30 | 14.900 | 101,640 | -2,200 | 0.08% | 1,514,436 |
| 2012-11-09 | 2012-11-07 | 13.600 | 103,840 | -1,000 | 0.08% | 1,412,224 |
| 2012-10-19 | 2012-10-17 | 13.000 | 104,840 | +200 | 0.08% | 1,362,920 |
| 2012-09-14 | 2012-09-12 | 11.800 | 104,640 | +2,000 | 0.08% | 1,234,752 |
| 2012-09-03 | 2012-08-30 | 12.100 | 102,640 | -2,000 | 0.08% | 1,241,944 |
| 2012-08-30 | 2012-08-28 | 13.000 | 104,640 | +2,000 | 0.08% | 1,360,320 |
| 2012-08-22 | 2012-08-20 | 12.400 | 102,640 | +1,000 | 0.08% | 1,272,736 |
| 2012-08-20 | 2012-08-16 | 13.000 | 101,640 | +1,000 | 0.08% | 1,321,320 |
| 2012-08-17 | 2012-08-15 | 12.400 | 100,640 | -2,050 | 0.08% | 1,247,936 |
| 2012-08-16 | 2012-08-14 | 13.600 | 102,690 | +2,050 | 0.08% | 1,396,584 |
| 2012-07-12 | 2012-07-10 | 11.800 | 100,640 | -5,000 | 0.08% | 1,187,552 |
| 2012-07-10 | 2012-07-06 | 12.500 | 105,640 | -6,000 | 0.08% | 1,320,500 |
| 2012-07-05 | 2012-07-03 | 13.000 | 111,640 | +11,000 | 0.09% | 1,451,320 |
| 2012-05-24 | 2012-05-22 | 12.500 | 100,640 | -2,000 | 0.08% | 1,258,000 |
| 2012-05-21 | 2012-05-17 | 12.900 | 102,640 | +3,200 | 0.08% | 1,324,056 |
| 2012-04-23 | 2012-04-19 | 14.200 | 99,440 | -2,000 | 0.08% | 1,412,048 |
| 2012-03-20 | 2012-03-16 | 15.500 | 101,440 | -1,500 | 0.08% | 1,572,320 |
| 2012-03-16 | 2012-03-14 | 15.100 | 102,940 | +1,500 | 0.08% | 1,554,394 |
| 2012-03-15 | 2012-03-13 | 15.000 | 101,440 | -3,000 | 0.08% | 1,521,600 |
| 2012-03-09 | 2012-03-07 | 14.600 | 104,440 | -200 | 0.08% | 1,524,824 |
| 2012-03-05 | 2012-03-01 | 15.500 | 104,640 | -1,000 | 0.08% | 1,621,920 |
| 2012-03-02 | 2012-02-29 | 16.300 | 105,640 | +1,000 | 0.08% | 1,721,932 |
| 2012-02-29 | 2012-02-27 | 16.700 | 104,640 | -200 | 0.08% | 1,747,488 |
| 2012-02-27 | 2012-02-23 | 17.600 | 104,840 | +13,400 | 0.08% | 1,845,184 |
| 2012-02-13 | 2012-02-09 | 15.900 | 91,440 | -1,150 | 0.07% | 1,453,896 |
| 2011-12-23 | 2011-12-21 | 12.400 | 92,590 | -1,000 | 0.07% | 1,148,116 |
| 2011-12-22 | 2011-12-20 | 12.300 | 93,590 | +1,000 | 0.08% | 1,151,157 |
| 2011-11-25 | 2011-11-23 | 15.000 | 92,590 | -2,200 | 0.07% | 1,388,850 |
| 2011-11-18 | 2011-11-16 | 14.800 | 94,790 | +1,800 | 0.08% | 1,402,892 |
| 2011-11-17 | 2011-11-15 | 15.100 | 92,990 | -2,000 | 0.07% | 1,404,149 |
| 2011-11-10 | 2011-11-08 | 15.500 | 94,990 | -1,600 | 0.08% | 1,472,345 |
| 2011-11-08 | 2011-11-04 | 15.900 | 96,590 | +2,800 | 0.08% | 1,535,781 |
| 2011-11-07 | 2011-11-03 | 16.000 | 93,790 | +3,200 | 0.08% | 1,500,640 |
| 2011-10-14 | 2011-10-12 | 16.600 | 90,590 | +1,500 | 0.07% | 1,503,794 |
| 2011-08-11 | 2011-08-09 | 19.000 | 89,090 | +550 | 0.07% | 1,692,710 |
| 2011-07-05 | 2011-06-30 | 21.800 | 88,540 | +800 | 0.07% | 1,930,172 |
| 2011-07-04 | 2011-06-29 | 21.400 | 87,740 | +1,800 | 0.07% | 1,877,636 |
| 2011-06-30 | 2011-06-28 | 21.400 | 85,940 | +1,200 | 0.07% | 1,839,116 |
| 2011-06-17 | 2011-06-15 | 22.400 | 84,740 | +1,200 | 0.07% | 1,898,176 |
| 2011-05-13 | 2011-05-11 | 26.500 | 83,540 | +2,500 | 0.07% | 2,213,810 |
| 2011-04-19 | 2011-04-15 | 28.000 | 81,040 | +1,000 | 0.06% | 2,269,120 |
| 2011-04-18 | 2011-04-14 | 28.500 | 80,040 | +1,000 | 0.06% | 2,281,140 |
| 2011-04-14 | 2011-04-12 | 28.500 | 79,040 | -300 | 0.06% | 2,252,640 |
| 2011-03-09 | 2011-03-07 | 30.000 | 79,340 | +3,000 | 0.06% | 2,380,200 |
| 2011-03-01 | 2011-02-25 | 29.000 | 76,340 | +1,000 | 0.06% | 2,213,860 |
| 2011-02-25 | 2011-02-23 | 29.000 | 75,340 | +1,000 | 0.06% | 2,184,860 |
| 2011-02-21 | 2011-02-17 | 31.000 | 74,340 | +100 | 0.06% | 2,304,540 |
| 2011-02-17 | 2011-02-15 | 31.500 | 74,240 | -1,000 | 0.06% | 2,338,560 |
| 2011-02-15 | 2011-02-11 | 30.000 | 75,240 | +800 | 0.06% | 2,257,200 |
| 2011-02-08 | 2011-02-02 | 30.500 | 74,440 | -1,000 | 0.06% | 2,270,420 |
| 2011-01-25 | 2011-01-21 | 31.000 | 75,440 | -5,850 | 0.06% | 2,338,640 |
| 2011-01-21 | 2011-01-19 | 28.000 | 81,290 | +2,000 | 0.07% | 2,276,120 |
| 2011-01-14 | 2011-01-12 | 30.000 | 79,290 | +2,900 | 0.06% | 2,378,700 |
| 2011-01-07 | 2011-01-05 | 29.500 | 76,390 | +1,950 | 0.06% | 2,253,505 |
| 2011-01-04 | 2010-12-31 | 28.500 | 74,440 | +5,750 | 0.06% | 2,121,540 |
| 2011-01-03 | 2010-12-29 | 27.000 | 68,690 | +250 | 0.05% | 1,854,630 |
| 2010-11-18 | 2010-11-16 | 32.500 | 68,440 | +1,000 | 0.05% | 2,224,300 |
| 2010-11-08 | 2010-11-04 | 34.000 | 67,440 | -1,450 | 0.05% | 2,292,960 |
| 2010-10-29 | 2010-10-27 | 35.000 | 68,890 | -500 | 0.06% | 2,411,150 |
| 2010-10-22 | 2010-10-20 | 35.000 | 69,390 | +700 | 0.06% | 2,428,650 |
| 2010-10-06 | 2010-10-04 | 33.500 | 68,690 | +1,000 | 0.05% | 2,301,115 |
| 2010-09-28 | 2010-09-24 | 32.500 | 67,690 | +1,000 | 0.05% | 2,199,925 |
| 2010-09-27 | 2010-09-22 | 33.000 | 66,690 | +450 | 0.05% | 2,200,770 |
| 2010-09-21 | 2010-09-17 | 32.000 | 66,240 | -1,000 | 0.05% | 2,119,680 |
| 2010-09-15 | 2010-09-13 | 32.000 | 67,240 | +400 | 0.05% | 2,151,680 |
| 2010-08-24 | 2010-08-20 | 34.500 | 66,840 | -3,000 | 0.05% | 2,305,980 |
| 2010-08-18 | 2010-08-16 | 31.000 | 69,840 | +1,000 | 0.06% | 2,165,040 |
| 2010-08-10 | 2010-08-06 | 33.000 | 68,840 | +1,700 | 0.06% | 2,271,720 |
| 2010-08-04 | 2010-08-02 | 34.000 | 67,140 | -700 | 0.05% | 2,282,760 |
| 2010-07-23 | 2010-07-21 | 32.500 | 67,840 | +500 | 0.05% | 2,204,800 |
| 2010-07-08 | 2010-07-06 | 35.000 | 67,340 | -1,000 | 0.05% | 2,356,900 |
| 2010-06-28 | 2010-06-24 | 35.000 | 68,340 | -1,000 | 0.05% | 2,391,900 |
| 2010-05-31 | 2010-05-27 | 34.660 | 69,340 | -1,000 | 0.06% | 2,403,324 |
| 2010-05-28 | 2010-05-26 | 33.670 | 70,340 | -690 | 0.06% | 2,368,328 |
| 2010-05-27 | 2010-05-25 | 34.165 | 71,030 | -404 | 0.06% | 2,426,730 |
| 2010-05-10 | 2010-05-06 | 36.145 | 71,434 | -5,049 | 0.06% | 2,582,013 |
| 2010-04-27 | 2010-04-23 | 35.155 | 76,483 | +2,020 | 0.06% | 2,688,771 |
| 2010-04-23 | 2010-04-21 | 37.631 | 74,463 | -2,020 | 0.06% | 2,802,107 |
| 2010-04-08 | 2010-04-01 | 38.126 | 76,483 | +404 | 0.06% | 2,915,991 |
| 2010-04-07 | 2010-03-31 | 38.621 | 76,079 | -1,010 | 0.06% | 2,938,258 |
| 2010-04-01 | 2010-03-30 | 37.136 | 77,089 | -5,049 | 0.06% | 2,862,755 |
| 2010-03-29 | 2010-03-25 | 37.136 | 82,138 | -5,049 | 0.07% | 3,050,253 |
| 2010-03-25 | 2010-03-23 | 37.631 | 87,187 | +606 | 0.07% | 3,280,922 |
| 2010-03-24 | 2010-03-22 | 37.136 | 86,581 | -505 | 0.07% | 3,215,247 |
| 2010-03-23 | 2010-03-19 | 35.155 | 87,086 | -1,010 | 0.07% | 3,061,521 |
| 2010-03-22 | 2010-03-18 | 33.175 | 88,096 | -1,010 | 0.07% | 2,922,547 |
| 2010-03-09 | 2010-03-05 | 31.689 | 89,106 | +1,010 | 0.07% | 2,823,693 |
| 2010-02-24 | 2010-02-22 | 31.194 | 88,096 | -1,010 | 0.07% | 2,748,067 |
| 2010-02-17 | 2010-02-11 | 31.194 | 89,106 | -1,009 | 0.07% | 2,779,573 |
| 2010-02-09 | 2010-02-05 | 31.689 | 90,115 | +1,312 | 0.07% | 2,855,667 |
| 2010-02-08 | 2010-02-04 | 33.175 | 88,803 | -2,272 | 0.07% | 2,946,001 |
| 2010-02-03 | 2010-02-01 | 31.194 | 91,075 | +1,515 | 0.07% | 2,840,994 |
| 2010-02-02 | 2010-01-29 | 31.689 | 89,560 | -8,886 | 0.07% | 2,838,080 |
| 2010-02-01 | 2010-01-28 | 29.709 | 98,446 | +404 | 0.08% | 2,924,690 |
| 2010-01-29 | 2010-01-27 | 28.718 | 98,042 | +959 | 0.08% | 2,815,598 |
| 2010-01-27 | 2010-01-25 | 31.194 | 97,083 | +1,010 | 0.08% | 3,028,407 |
| 2010-01-26 | 2010-01-22 | 30.699 | 96,073 | -808 | 0.08% | 2,949,331 |
| 2010-01-22 | 2010-01-20 | 32.184 | 96,881 | +1,010 | 0.09% | 3,118,046 |
| 2010-01-20 | 2010-01-18 | 32.184 | 95,871 | +606 | 0.09% | 3,085,540 |
| 2010-01-19 | 2010-01-15 | 31.194 | 95,265 | -1,212 | 0.09% | 2,971,696 |
| 2010-01-18 | 2010-01-14 | 31.194 | 96,477 | +2,019 | 0.09% | 3,009,504 |
| 2010-01-15 | 2010-01-13 | 31.689 | 94,458 | +1,010 | 0.09% | 2,993,293 |
| 2010-01-14 | 2010-01-12 | 33.175 | 93,448 | +2,424 | 0.09% | 3,100,097 |
| 2010-01-13 | 2010-01-11 | 33.670 | 91,024 | -6,564 | 0.09% | 3,064,752 |
| 2010-01-11 | 2010-01-07 | 31.194 | 97,588 | +505 | 0.09% | 3,044,160 |
| 2010-01-08 | 2010-01-06 | 31.689 | 97,083 | +505 | 0.09% | 3,076,477 |
| 2010-01-07 | 2010-01-05 | 30.699 | 96,578 | -1,010 | 0.09% | 2,964,834 |
| 2010-01-06 | 2010-01-04 | 31.689 | 97,588 | -2,020 | 0.09% | 3,092,480 |
| 2010-01-05 | 2009-12-31 | 30.699 | 99,608 | +2,828 | 0.09% | 3,057,852 |
| 2009-12-29 | 2009-12-24 | 31.194 | 96,780 | +2,827 | 0.09% | 3,018,955 |
| 2009-12-28 | 2009-12-22 | 31.689 | 93,953 | +1,010 | 0.09% | 2,977,290 |
| 2009-12-23 | 2009-12-21 | 30.699 | 92,943 | +1,010 | 0.09% | 2,853,244 |
| 2009-12-22 | 2009-12-18 | 32.679 | 91,933 | -3,332 | 0.09% | 3,004,318 |
| 2009-12-18 | 2009-12-16 | 33.175 | 95,265 | -303 | 0.09% | 3,160,376 |
| 2009-12-17 | 2009-12-15 | 35.155 | 95,568 | +303 | 0.09% | 3,359,707 |
| 2009-12-14 | 2009-12-10 | 36.641 | 95,265 | +504 | 0.09% | 3,490,564 |
| 2009-12-11 | 2009-12-09 | 36.145 | 94,761 | +1,313 | 0.09% | 3,425,177 |
| 2009-12-10 | 2009-12-08 | 37.136 | 93,448 | +1,010 | 0.09% | 3,470,258 |
| 2009-12-09 | 2009-12-07 | 37.631 | 92,438 | -2,020 | 0.09% | 3,478,521 |
| 2009-12-08 | 2009-12-04 | 38.126 | 94,458 | -1,009 | 0.09% | 3,601,306 |
| 2009-12-04 | 2009-12-02 | 37.631 | 95,467 | +5,049 | 0.09% | 3,592,505 |
| 2009-12-03 | 2009-12-01 | 36.641 | 90,418 | +1,009 | 0.09% | 3,312,967 |
| 2009-12-02 | 2009-11-30 | 36.145 | 89,409 | -5,049 | 0.09% | 3,231,727 |
| 2009-12-01 | 2009-11-27 | 34.660 | 94,458 | -14,137 | 0.09% | 3,273,914 |
| 2009-11-24 | 2009-11-20 | 37.631 | 108,595 | +2,020 | 0.10% | 4,086,523 |
| 2009-11-19 | 2009-11-17 | 38.621 | 106,575 | -2,020 | 0.10% | 4,116,048 |
| 2009-11-13 | 2009-11-11 | 38.126 | 108,595 | +3,938 | 0.10% | 4,140,293 |
| 2009-11-12 | 2009-11-10 | 39.611 | 104,657 | +4,040 | 0.10% | 4,145,613 |
| 2009-11-11 | 2009-11-09 | 42.087 | 100,617 | +11,208 | 0.10% | 4,234,682 |
| 2009-11-10 | 2009-11-06 | 36.145 | 89,409 | +8,786 | 0.09% | 3,231,727 |
| 2009-11-06 | 2009-11-04 | 33.670 | 80,623 | -859 | 0.08% | 2,714,553 |
| 2009-10-27 | 2009-10-22 | 33.175 | 81,482 | +1,010 | 0.08% | 2,703,130 |
| 2009-10-21 | 2009-10-19 | 33.670 | 80,472 | +808 | 0.08% | 2,709,469 |
| 2009-10-20 | 2009-10-16 | 31.194 | 79,664 | -2,524 | 0.08% | 2,485,039 |
| 2009-10-13 | 2009-10-09 | 31.689 | 82,188 | -808 | 0.08% | 2,604,467 |
| 2009-10-09 | 2009-10-07 | 31.194 | 82,996 | +1,514 | 0.08% | 2,588,977 |
| 2009-10-07 | 2009-10-05 | 31.194 | 81,482 | +2,020 | 0.08% | 2,541,750 |
| 2009-10-06 | 2009-10-02 | 31.194 | 79,462 | -1,010 | 0.08% | 2,478,738 |
| 2009-10-02 | 2009-09-29 | 31.194 | 80,472 | -1,010 | 0.08% | 2,510,244 |
| 2009-09-30 | 2009-09-28 | 30.699 | 81,482 | -1,009 | 0.08% | 2,501,404 |
| 2009-09-29 | 2009-09-25 | 30.204 | 82,491 | -808 | 0.08% | 2,491,535 |
| 2009-09-23 | 2009-09-21 | 30.699 | 83,299 | -960 | 0.08% | 2,557,184 |
| 2009-09-18 | 2009-09-16 | 30.204 | 84,259 | +1,010 | 0.08% | 2,544,935 |
| 2009-09-10 | 2009-09-08 | 31.194 | 83,249 | -50 | 0.08% | 2,596,869 |
| 2009-09-08 | 2009-09-04 | 30.699 | 83,299 | +1,010 | 0.08% | 2,557,184 |
| 2009-08-31 | 2009-08-27 | 28.223 | 82,289 | -505 | 0.08% | 2,322,454 |
| 2009-08-28 | 2009-08-26 | 27.728 | 82,794 | +505 | 0.08% | 2,295,712 |
| 2009-08-24 | 2009-08-20 | 28.718 | 82,289 | -606 | 0.08% | 2,363,199 |
| 2009-08-20 | 2009-08-18 | 27.728 | 82,895 | -505 | 0.08% | 2,298,513 |
| 2009-08-18 | 2009-08-14 | 29.709 | 83,400 | -6,564 | 0.08% | 2,477,695 |
| 2009-08-11 | 2009-08-07 | 30.699 | 89,964 | -505 | 0.09% | 2,761,792 |
| 2009-08-07 | 2009-08-05 | 30.204 | 90,469 | -1,010 | 0.09% | 2,732,500 |
| 2009-08-05 | 2009-08-03 | 32.184 | 91,479 | +1,515 | 0.09% | 2,944,186 |
| 2009-08-03 | 2009-07-30 | 31.689 | 89,964 | -23,024 | 0.09% | 2,850,882 |
| 2009-07-31 | 2009-07-29 | 30.699 | 112,988 | +606 | 0.11% | 3,468,602 |
| 2009-07-30 | 2009-07-28 | 31.689 | 112,382 | -3,433 | 0.11% | 3,561,289 |
| 2009-07-29 | 2009-07-27 | 33.175 | 115,815 | +3,029 | 0.11% | 3,842,113 |
| 2009-07-28 | 2009-07-24 | 33.670 | 112,786 | +2,020 | 0.11% | 3,797,472 |
| 2009-07-24 | 2009-07-22 | 32.679 | 110,766 | -3,029 | 0.11% | 3,619,770 |
| 2009-07-22 | 2009-07-20 | 32.184 | 113,795 | -1,111 | 0.11% | 3,662,411 |
| 2009-07-21 | 2009-07-17 | 30.699 | 114,906 | +505 | 0.11% | 3,527,483 |
| 2009-07-17 | 2009-07-15 | 29.709 | 114,401 | -3,383 | 0.11% | 3,398,690 |
| 2009-07-15 | 2009-07-13 | 26.243 | 117,784 | +1,010 | 0.11% | 3,090,955 |
| 2009-07-14 | 2009-07-10 | 25.747 | 116,774 | +505 | 0.11% | 3,006,630 |
| 2009-07-13 | 2009-07-09 | 26.243 | 116,269 | +1,009 | 0.11% | 3,051,198 |
| 2009-07-10 | 2009-07-08 | 26.243 | 115,260 | +5,049 | 0.11% | 3,024,719 |
| 2009-06-30 | 2009-06-26 | 25.252 | 110,211 | -1,716 | 0.11% | 2,783,080 |
| 2009-06-29 | 2009-06-25 | 26.243 | 111,927 | -2,323 | 0.11% | 2,937,252 |
| 2009-06-23 | 2009-06-19 | 26.243 | 114,250 | -5,049 | 0.11% | 2,998,214 |
| 2009-06-22 | 2009-06-18 | 26.243 | 119,299 | -1,010 | 0.11% | 3,130,713 |
| 2009-06-18 | 2009-06-16 | 26.738 | 120,309 | -2,019 | 0.12% | 3,216,788 |
| 2009-06-15 | 2009-06-11 | 26.243 | 122,328 | -4,544 | 0.12% | 3,210,201 |
| 2009-06-12 | 2009-06-10 | 26.738 | 126,872 | +5,049 | 0.12% | 3,392,267 |
| 2009-06-11 | 2009-06-09 | 25.747 | 121,823 | -404 | 0.12% | 3,136,629 |
| 2009-06-10 | 2009-06-08 | 25.747 | 122,227 | -808 | 0.12% | 3,147,031 |
| 2009-06-09 | 2009-06-05 | 25.252 | 123,035 | +4,039 | 0.12% | 3,106,915 |
| 2009-06-08 | 2009-06-04 | 25.252 | 118,996 | +6,816 | 0.11% | 3,004,921 |
| 2009-06-04 | 2009-06-02 | 25.747 | 112,180 | -909 | 0.11% | 2,888,347 |
| 2009-06-03 | 2009-06-01 | 26.738 | 113,089 | -3,029 | 0.11% | 3,023,741 |
| 2009-06-02 | 2009-05-29 | 25.747 | 116,118 | +3,029 | 0.11% | 2,989,740 |
| 2009-05-29 | 2009-05-26 | 25.252 | 113,089 | +1,414 | 0.11% | 2,855,756 |
| 2009-05-27 | 2009-05-25 | 25.747 | 111,675 | +2,222 | 0.11% | 2,875,344 |
| 2009-05-26 | 2009-05-22 | 25.252 | 109,453 | +606 | 0.11% | 2,763,938 |
| 2009-05-25 | 2009-05-21 | 26.738 | 108,847 | +454 | 0.10% | 2,910,320 |
| 2009-05-22 | 2009-05-20 | 27.728 | 108,393 | +3,029 | 0.10% | 3,005,521 |
| 2009-05-21 | 2009-05-19 | 29.213 | 105,364 | -11,057 | 0.10% | 3,078,044 |
| 2009-05-20 | 2009-05-18 | 26.243 | 116,421 | +909 | 0.11% | 3,055,186 |
| 2009-05-19 | 2009-05-15 | 26.738 | 115,512 | +3,888 | 0.11% | 3,088,527 |
| 2009-05-18 | 2009-05-14 | 24.262 | 111,624 | +2,019 | 0.11% | 2,708,221 |
| 2009-05-15 | 2009-05-13 | 22.182 | 109,605 | +4,040 | 0.11% | 2,431,302 |
| 2009-05-13 | 2009-05-11 | 21.093 | 105,565 | -303 | 0.10% | 2,226,692 |
| 2009-05-11 | 2009-05-07 | 20.400 | 105,868 | -4,040 | 0.10% | 2,159,695 |
| 2009-05-08 | 2009-05-06 | 20.796 | 109,908 | +4,847 | 0.11% | 2,285,647 |
| 2009-05-07 | 2009-05-05 | 19.806 | 105,061 | -1,817 | 0.10% | 2,080,808 |
| 2009-05-06 | 2009-05-04 | 19.707 | 106,878 | -18,177 | 0.10% | 2,106,211 |
| 2009-05-05 | 2009-04-30 | 17.231 | 125,055 | +18,177 | 0.12% | 2,154,819 |
| 2009-04-27 | 2009-04-23 | 17.627 | 106,878 | -2,020 | 0.10% | 1,883,948 |
| 2009-04-23 | 2009-04-21 | 17.825 | 108,898 | -9,795 | 0.10% | 1,941,122 |
| 2009-04-22 | 2009-04-20 | 19.013 | 118,693 | +8,785 | 0.11% | 2,256,768 |
| 2009-04-21 | 2009-04-17 | 18.419 | 109,908 | -1,009 | 0.11% | 2,024,430 |
| 2009-04-14 | 2009-04-08 | 14.854 | 110,917 | +504 | 0.11% | 1,647,593 |
| 2009-04-07 | 2009-04-03 | 16.340 | 110,413 | +505 | 0.11% | 1,804,117 |
| 2009-04-06 | 2009-04-02 | 16.142 | 109,908 | -2,019 | 0.11% | 1,774,097 |
| 2009-04-02 | 2009-03-31 | 15.250 | 111,927 | -3,030 | 0.11% | 1,706,932 |
| 2009-03-31 | 2009-03-27 | 15.052 | 114,957 | +10,098 | 0.11% | 1,730,372 |
| 2009-02-17 | 2009-02-13 | 15.052 | 104,859 | -5,049 | 0.10% | 1,578,374 |
| 2009-01-23 | 2009-01-21 | 12.379 | 109,908 | -1,009 | 0.11% | 1,360,504 |
| 2009-01-13 | 2009-01-09 | 13.171 | 110,917 | -10,099 | 0.11% | 1,460,866 |
| 2009-01-12 | 2009-01-08 | 12.874 | 121,016 | +15,148 | 0.12% | 1,557,925 |
| 2009-01-07 | 2009-01-05 | 12.676 | 105,868 | -7,978 | 0.10% | 1,341,946 |
| 2008-12-23 | 2008-12-19 | 11.388 | 113,846 | +1,010 | 0.11% | 1,296,511 |
| 2008-12-22 | 2008-12-18 | 10.893 | 112,836 | +4,948 | 0.11% | 1,229,139 |
| 2008-12-15 | 2008-12-11 | 10.002 | 107,888 | +2,020 | 0.10% | 1,079,083 |
| 2008-12-10 | 2008-12-08 | 9.705 | 105,868 | -1,010 | 0.10% | 1,027,428 |
| 2008-12-05 | 2008-12-03 | 8.417 | 106,878 | +1,010 | 0.10% | 899,638 |
| 2008-11-04 | 2008-10-31 | 8.913 | 105,868 | -505 | 0.10% | 943,556 |
| 2008-10-30 | 2008-10-28 | 8.417 | 106,373 | -202 | 0.10% | 895,387 |
| 2008-10-16 | 2008-10-14 | 10.200 | 106,575 | -1,010 | 0.10% | 1,087,059 |
| 2008-09-24 | 2008-09-22 | 12.379 | 107,585 | -5,049 | 0.10% | 1,331,749 |
| 2008-08-21 | 2008-08-19 | 14.557 | 112,634 | -858 | 0.11% | 1,639,636 |
| 2008-08-20 | 2008-08-18 | 15.052 | 113,492 | -303 | 0.11% | 1,708,320 |
| 2008-07-04 | 2008-07-02 | 19.806 | 113,795 | -202 | 0.16% | 2,253,791 |
| 2008-05-20 | 2008-05-16 | 25.252 | 113,997 | -1,010 | 0.16% | 2,878,685 |
| 2008-05-15 | 2008-05-13 | 25.747 | 115,007 | -202 | 0.16% | 2,961,135 |
| 2008-05-13 | 2008-05-08 | 25.252 | 115,209 | +7,573 | 0.16% | 2,909,291 |
| 2008-05-08 | 2008-05-06 | 27.728 | 107,636 | -807 | 0.15% | 2,984,531 |
| 2008-05-07 | 2008-05-05 | 27.728 | 108,443 | +1,312 | 0.15% | 3,006,908 |
| 2008-05-06 | 2008-05-02 | 29.709 | 107,131 | -606 | 0.15% | 3,182,709 |
| 2008-04-01 | 2008-03-28 | 23.767 | 107,737 | -14,743 | 0.15% | 2,560,570 |
| 2008-03-28 | 2008-03-26 | 22.777 | 122,480 | -505 | 0.17% | 2,789,674 |
| 2008-03-14 | 2008-03-12 | 26.738 | 122,985 | -505 | 0.17% | 3,288,338 |
| 2008-02-15 | 2008-02-13 | 27.728 | 123,490 | -1,009 | 0.17% | 3,424,131 |
| 2008-02-11 | 2008-02-04 | 28.718 | 124,499 | +1,514 | 0.18% | 3,575,398 |
| 2008-01-30 | 2008-01-28 | 27.728 | 122,985 | +3,030 | 0.17% | 3,410,128 |
| 2008-01-21 | 2008-01-17 | 31.689 | 119,955 | -909 | 0.17% | 3,801,271 |
| 2008-01-18 | 2008-01-16 | 32.184 | 120,864 | +909 | 0.17% | 3,889,922 |
| 2008-01-17 | 2008-01-15 | 35.155 | 119,955 | -20,348 | 0.17% | 4,217,035 |
| 2008-01-16 | 2008-01-14 | 37.631 | 140,303 | -202 | 0.20% | 5,279,722 |
| 2008-01-15 | 2008-01-11 | 35.155 | 140,505 | -808 | 0.20% | 4,939,473 |
| 2008-01-14 | 2008-01-10 | 34.660 | 141,313 | +808 | 0.20% | 4,897,909 |
| 2008-01-11 | 2008-01-09 | 34.165 | 140,505 | +2,525 | 0.20% | 4,800,333 |
| 2008-01-07 | 2008-01-03 | 33.670 | 137,980 | +8,583 | 0.20% | 4,645,747 |
| 2007-12-28 | 2007-12-24 | 36.145 | 129,397 | +9,240 | 0.18% | 4,677,110 |
| 2007-12-17 | 2007-12-13 | 36.641 | 120,157 | +2,019 | 0.17% | 4,402,621 |
| 2007-12-14 | 2007-12-12 | 39.116 | 118,138 | -2,019 | 0.17% | 4,621,120 |
| 2007-12-11 | 2007-12-07 | 40.107 | 120,157 | +4,544 | 0.17% | 4,819,085 |
| 2007-12-10 | 2007-12-06 | 41.097 | 115,613 | +909 | 0.16% | 4,751,331 |
| 2007-12-07 | 2007-12-05 | 39.611 | 114,704 | -40,393 | 0.16% | 4,543,589 |
| 2007-12-06 | 2007-12-04 | 39.611 | 155,097 | -22,720 | 0.22% | 6,143,614 |
| 2007-12-05 | 2007-12-03 | 40.107 | 177,817 | -30,497 | 0.25% | 7,131,630 |
| 2007-12-04 | 2007-11-30 | 40.602 | 208,314 | -6,058 | 0.29% | 8,457,906 |
| 2007-12-03 | 2007-11-29 | 41.592 | 214,372 | -9,897 | 0.30% | 8,916,160 |
| 2007-11-22 | 2007-11-20 | 42.582 | 224,269 | +2,020 | 0.35% | 9,549,887 |
| 2007-11-21 | 2007-11-19 | 42.582 | 222,249 | +1,919 | 0.34% | 9,463,870 |
| 2007-11-20 | 2007-11-16 | 43.573 | 220,330 | +6,412 | 0.34% | 9,600,345 |
| 2007-11-16 | 2007-11-14 | 47.039 | 213,918 | -4,342 | 0.33% | 10,062,397 |
| 2007-11-15 | 2007-11-13 | 43.573 | 218,260 | +3,635 | 0.34% | 9,510,149 |
| 2007-11-13 | 2007-11-09 | 46.543 | 214,625 | -3,029 | 0.33% | 9,989,383 |
| 2007-11-12 | 2007-11-08 | 46.543 | 217,654 | -4,242 | 0.34% | 10,130,363 |
| 2007-11-09 | 2007-11-07 | 48.029 | 221,896 | -26,961 | 0.34% | 10,657,411 |
| 2007-11-08 | 2007-11-06 | 45.553 | 248,857 | +4,039 | 0.38% | 11,336,218 |
| 2007-11-07 | 2007-11-05 | 45.058 | 244,818 | +3,837 | 0.38% | 11,031,009 |
| 2007-11-06 | 2007-11-02 | 49.019 | 240,981 | +7,574 | 0.37% | 11,812,682 |
| 2007-11-05 | 2007-11-01 | 43.077 | 233,407 | -2,525 | 0.36% | 10,054,573 |
| 2007-11-02 | 2007-10-31 | 41.097 | 235,932 | -1,464 | 0.36% | 9,696,064 |
| 2007-10-31 | 2007-10-29 | 41.097 | 237,396 | -8,331 | 0.37% | 9,756,229 |
| 2007-10-30 | 2007-10-26 | 42.582 | 245,727 | -32,920 | 0.38% | 10,463,617 |
| 2007-10-29 | 2007-10-25 | 38.621 | 278,647 | -19,186 | 0.43% | 10,761,666 |
| 2007-10-26 | 2007-10-24 | 38.621 | 297,833 | +2,827 | 0.46% | 11,502,651 |
| 2007-10-25 | 2007-10-23 | 39.611 | 295,006 | -7,068 | 0.46% | 11,685,609 |
| 2007-10-23 | 2007-10-18 | 38.126 | 302,074 | +1,009 | 0.47% | 11,516,873 |
| 2007-10-18 | 2007-10-16 | 38.126 | 301,065 | +12,118 | 0.47% | 11,478,404 |
| 2007-10-17 | 2007-10-15 | 39.611 | 288,947 | +6,059 | 0.45% | 11,445,603 |
| 2007-10-16 | 2007-10-12 | 40.602 | 282,888 | -27,972 | 0.44% | 11,485,738 |
| 2007-10-15 | 2007-10-11 | 43.573 | 310,860 | +1,414 | 0.48% | 13,544,970 |
| 2007-10-11 | 2007-10-09 | 44.563 | 309,446 | +505 | 0.48% | 13,789,798 |
| 2007-10-10 | 2007-10-08 | 44.563 | 308,941 | +1,010 | 0.48% | 13,767,294 |
| 2007-10-08 | 2007-10-04 | 44.563 | 307,931 | -20,197 | 0.48% | 13,722,285 |
| 2007-10-05 | 2007-10-03 | 44.563 | 328,128 | -48,470 | 0.51% | 14,622,321 |
| 2007-10-04 | 2007-10-02 | 45.058 | 376,598 | -2,626 | 0.58% | 16,968,753 |
| 2007-10-03 | 2007-09-28 | 45.553 | 379,224 | -404 | 0.59% | 17,274,845 |
| 2007-09-28 | 2007-09-25 | 46.048 | 379,628 | -505 | 0.59% | 17,481,219 |
| 2007-09-27 | 2007-09-24 | 46.543 | 380,133 | -1,111 | 0.59% | 17,692,693 |
| 2007-09-25 | 2007-09-21 | 47.534 | 381,244 | +2,323 | 0.59% | 18,121,943 |
| 2007-09-24 | 2007-09-20 | 49.019 | 378,921 | -2,020 | 0.59% | 18,574,383 |
| 2007-09-21 | 2007-09-19 | 50.505 | 380,941 | +198,226 | 0.59% | 19,239,262 |
| 2007-09-20 | 2007-09-18 | 48.029 | 182,715 | -19,691 | 0.28% | 8,775,593 |
| 2007-09-19 | 2007-09-17 | 51.495 | 202,406 | -21,408 | 0.31% | 10,422,868 |
| 2007-09-18 | 2007-09-14 | 51.495 | 223,814 | -12,320 | 0.35% | 11,525,270 |
| 2007-09-14 | 2007-09-12 | 52.485 | 236,134 | -78,159 | 0.37% | 12,393,527 |
| 2007-09-13 | 2007-09-11 | 47.534 | 314,293 | +27,568 | 0.49% | 14,939,514 |
| 2007-09-12 | 2007-09-10 | 47.039 | 286,725 | -2,121 | 0.44% | 13,487,134 |
| 2007-09-11 | 2007-09-07 | 46.543 | 288,846 | +48,471 | 0.45% | 13,443,883 |
| 2007-09-07 | 2007-09-05 | 46.048 | 240,375 | -29,083 | 0.37% | 11,068,857 |
| 2007-09-06 | 2007-09-04 | 46.543 | 269,458 | -69,071 | 0.42% | 12,541,499 |
| 2007-09-05 | 2007-09-03 | 47.534 | 338,529 | +127,842 | 0.52% | 16,091,541 |
| 2007-09-04 | 2007-08-31 | 48.029 | 210,687 | +1,515 | 0.33% | 10,119,056 |
| 2007-09-03 | 2007-08-30 | 48.029 | 209,172 | -11,815 | 0.32% | 10,046,292 |
| 2007-08-31 | 2007-08-29 | 45.058 | 220,987 | -19,792 | 0.34% | 9,957,232 |
| 2007-08-30 | 2007-08-28 | 47.534 | 240,779 | +40,392 | 0.37% | 11,445,120 |
| 2007-08-29 | 2007-08-27 | 50.505 | 200,387 | +8,382 | 0.31% | 10,120,460 |
| 2007-08-28 | 2007-08-24 | 48.029 | 192,005 | -20,802 | 0.30% | 9,221,781 |
| 2007-08-27 | 2007-08-23 | 45.058 | 212,807 | -14,844 | 0.33% | 9,588,658 |
| 2007-08-24 | 2007-08-22 | 44.563 | 227,651 | -16,662 | 0.35% | 10,144,779 |
| 2007-08-23 | 2007-08-21 | 41.592 | 244,313 | -19,187 | 0.38% | 10,161,466 |
| 2007-08-22 | 2007-08-20 | 41.592 | 263,500 | +7,473 | 0.41% | 10,959,492 |
| 2007-08-21 | 2007-08-17 | 39.116 | 256,027 | +26,154 | 0.40% | 10,014,825 |
| 2007-08-20 | 2007-08-16 | 41.592 | 229,873 | -290,623 | 0.36% | 9,560,878 |
| 2007-08-17 | 2007-08-15 | 45.058 | 520,496 | +1,514 | 0.80% | 23,452,509 |
| 2007-08-16 | 2007-08-14 | 47.039 | 518,982 | -50,490 | 0.80% | 24,412,172 |
| 2007-08-15 | 2007-08-13 | 46.543 | 569,472 | -2,020 | 0.88% | 26,505,179 |
| 2007-08-14 | 2007-08-10 | 46.543 | 571,492 | +404 | 0.88% | 26,599,197 |
| 2007-08-13 | 2007-08-09 | 49.019 | 571,088 | -1,413 | 0.88% | 27,994,244 |
| 2007-08-10 | 2007-08-08 | 48.029 | 572,501 | +4,746 | 0.89% | 27,496,569 |
| 2007-08-09 | 2007-08-07 | 48.524 | 567,755 | +3,736 | 0.88% | 27,549,744 |
| 2007-08-08 | 2007-08-06 | 49.514 | 564,019 | +3,029 | 0.87% | 27,926,998 |
| 2007-08-07 | 2007-08-03 | 52.485 | 560,990 | -605 | 0.87% | 29,443,640 |
| 2007-08-06 | 2007-08-02 | 51.495 | 561,595 | -6,665 | 0.87% | 28,919,254 |
| 2007-08-03 | 2007-08-01 | 54.466 | 568,260 | +17,368 | 0.88% | 30,950,687 |
| 2007-08-02 | 2007-07-31 | 57.437 | 550,892 | +6,564 | 0.85% | 31,641,348 |
| 2007-08-01 | 2007-07-30 | 58.427 | 544,328 | -8,836 | 0.84% | 31,803,374 |
| 2007-07-31 | 2007-07-27 | 58.427 | 553,164 | +18,379 | 0.86% | 32,319,634 |
| 2007-07-30 | 2007-07-26 | 61.398 | 534,785 | +9,896 | 0.83% | 32,834,577 |
| 2007-07-27 | 2007-07-25 | 59.417 | 524,889 | +4,241 | 0.81% | 31,187,405 |
| 2007-07-26 | 2007-07-24 | 59.417 | 520,648 | +2,626 | 0.81% | 30,935,417 |
| 2007-07-25 | 2007-07-23 | 59.417 | 518,022 | -1,414 | 0.80% | 30,779,387 |
| 2007-07-24 | 2007-07-20 | 60.407 | 519,436 | -3,585 | 0.80% | 31,377,793 |
| 2007-07-23 | 2007-07-19 | 58.427 | 523,021 | +505 | 0.81% | 30,558,473 |
| 2007-07-19 | 2007-07-17 | 58.427 | 522,516 | +5,958 | 0.81% | 30,528,968 |
| 2007-07-18 | 2007-07-16 | 62.388 | 516,558 | -9,644 | 0.80% | 32,227,021 |
| 2007-07-17 | 2007-07-13 | 57.437 | 526,202 | +4,242 | 0.81% | 30,223,239 |
| 2007-07-16 | 2007-07-12 | 55.456 | 521,960 | +605 | 0.81% | 28,945,814 |
| 2007-07-13 | 2007-07-11 | 57.437 | 521,355 | -2,070 | 0.81% | 29,944,844 |
| 2007-07-12 | 2007-07-10 | 55.456 | 523,425 | +7,978 | 0.81% | 29,027,057 |
| 2007-07-11 | 2007-07-09 | 58.427 | 515,447 | +757 | 0.80% | 30,115,948 |
| 2007-07-10 | 2007-07-06 | 51.495 | 514,690 | -2,524 | 0.80% | 26,503,888 |
| 2007-07-09 | 2007-07-05 | 49.019 | 517,214 | +1,413 | 0.80% | 25,353,387 |
| 2007-07-06 | 2007-07-04 | 49.514 | 515,801 | +2,424 | 0.80% | 25,539,518 |
| 2007-07-05 | 2007-07-03 | 47.534 | 513,377 | -1,868 | 0.79% | 24,402,716 |
| 2007-07-04 | 2007-06-29 | 45.553 | 515,245 | +1,212 | 0.80% | 23,471,029 |
| 2007-07-03 | 2007-06-28 | 47.534 | 514,033 | -22,368 | 0.79% | 24,433,898 |
| 2007-06-29 | 2007-06-27 | 43.077 | 536,401 | -11,764 | 0.85% | 23,106,776 |
| 2007-06-28 | 2007-06-26 | 44.563 | 548,165 | +1,818 | 0.87% | 24,427,799 |
| 2007-06-27 | 2007-06-25 | 46.543 | 546,347 | +21,307 | 0.87% | 25,428,863 |
| 2007-06-26 | 2007-06-22 | 49.514 | 525,040 | 0.83% | 25,996,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy