History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-28 | 2025-08-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-25 | 2025-08-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-22 | 2025-08-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-19 | 2025-08-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-18 | 2025-08-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-15 | 2025-08-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-14 | 2025-08-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-12 | 2025-08-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-08 | 2025-08-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-27 | 2025-06-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-16 | 2025-06-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-07 | 2025-05-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-29 | 2025-04-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-02-28 | 2022-02-24 | 3.200 | 5,000 | -2,000 | 0.00% | 16,000 |
| 2018-04-10 | 2018-04-06 | 18.000 | 7,000 | -600 | 0.00% | 126,000 |
| 2018-04-06 | 2018-04-03 | 17.600 | 7,600 | +300 | 0.01% | 133,760 |
| 2018-03-16 | 2018-03-14 | 18.300 | 7,300 | -2,000 | 0.00% | 133,590 |
| 2018-03-15 | 2018-03-13 | 17.200 | 9,300 | -800 | 0.01% | 159,960 |
| 2018-03-12 | 2018-03-08 | 14.700 | 10,100 | +100 | 0.01% | 148,470 |
| 2018-02-21 | 2018-02-15 | 15.400 | 10,000 | -3,000 | 0.01% | 154,000 |
| 2018-02-08 | 2018-02-06 | 14.500 | 13,000 | +2,400 | 0.01% | 188,500 |
| 2018-02-07 | 2018-02-05 | 15.800 | 10,600 | +600 | 0.01% | 167,480 |
| 2018-01-31 | 2018-01-29 | 18.100 | 10,000 | -1,000 | 0.01% | 181,000 |
| 2018-01-30 | 2018-01-26 | 17.700 | 11,000 | -10,000 | 0.01% | 194,700 |
| 2018-01-26 | 2018-01-24 | 16.000 | 21,000 | +4,000 | 0.01% | 336,000 |
| 2017-12-19 | 2017-12-15 | 11.700 | 17,000 | -12,000 | 0.01% | 198,900 |
| 2017-11-15 | 2017-11-13 | 14.500 | 29,000 | +3,000 | 0.02% | 420,500 |
| 2017-11-10 | 2017-11-08 | 14.000 | 26,000 | +4,000 | 0.02% | 364,000 |
| 2017-11-09 | 2017-11-07 | 15.300 | 22,000 | +14,000 | 0.01% | 336,600 |
| 2017-09-14 | 2017-09-12 | 13.200 | 8,000 | -1,000 | 0.01% | 105,600 |
| 2017-07-21 | 2017-07-19 | 12.600 | 9,000 | -30,000 | 0.01% | 113,400 |
| 2017-06-05 | 2017-06-01 | 12.000 | 39,000 | +30,000 | 0.03% | 468,000 |
| 2017-05-04 | 2017-04-28 | 11.800 | 9,000 | -150 | 0.01% | 106,200 |
| 2017-04-10 | 2017-04-06 | 12.800 | 9,150 | -1,000 | 0.01% | 117,120 |
| 2017-04-07 | 2017-04-05 | 12.400 | 10,150 | +1,000 | 0.01% | 125,860 |
| 2017-03-01 | 2017-02-27 | 14.500 | 9,150 | +1,000 | 0.01% | 132,675 |
| 2016-11-29 | 2016-11-25 | 15.000 | 8,150 | +1,000 | 0.01% | 122,250 |
| 2016-11-15 | 2016-11-11 | 15.200 | 7,150 | -1,000 | 0.00% | 108,680 |
| 2016-02-15 | 2016-02-11 | 17.800 | 8,150 | +1,000 | 0.01% | 145,070 |
| 2016-02-04 | 2016-02-02 | 17.700 | 7,150 | -1,000 | 0.00% | 126,555 |
| 2015-12-30 | 2015-12-28 | 19.900 | 8,150 | -3,000 | 0.01% | 162,185 |
| 2015-10-14 | 2015-10-12 | 21.700 | 11,150 | +500 | 0.01% | 241,955 |
| 2015-09-24 | 2015-09-22 | 19.400 | 10,650 | +3,000 | 0.01% | 206,610 |
| 2015-09-04 | 2015-09-01 | 12.900 | 7,650 | -80,000 | 0.01% | 98,685 |
| 2015-08-05 | 2015-08-03 | 20.500 | 87,650 | -10,000 | 0.06% | 1,796,825 |
| 2015-08-03 | 2015-07-30 | 20.300 | 97,650 | +20,000 | 0.07% | 1,982,295 |
| 2015-07-30 | 2015-07-28 | 20.400 | 77,650 | -50,000 | 0.05% | 1,584,060 |
| 2015-07-24 | 2015-07-22 | 22.100 | 127,650 | -13,000 | 0.09% | 2,821,065 |
| 2015-07-22 | 2015-07-20 | 21.500 | 140,650 | -10,000 | 0.09% | 3,023,975 |
| 2015-07-20 | 2015-07-16 | 20.500 | 150,650 | +23,000 | 0.10% | 3,088,325 |
| 2015-07-15 | 2015-07-13 | 22.500 | 127,650 | +20,000 | 0.09% | 2,872,125 |
| 2015-07-14 | 2015-07-10 | 21.800 | 107,650 | +20,000 | 0.07% | 2,346,770 |
| 2015-07-02 | 2015-06-29 | 23.500 | 87,650 | +500 | 0.06% | 2,059,775 |
| 2015-06-11 | 2015-06-09 | 27.500 | 87,150 | +2,000 | 0.06% | 2,396,625 |
| 2015-06-01 | 2015-05-28 | 33.000 | 85,150 | +30,150 | 0.06% | 2,809,950 |
| 2015-05-28 | 2015-05-26 | 35.000 | 55,000 | +19,000 | 0.04% | 1,925,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 36,000 | -32,000 | 0.02% | 1,134,000 |
| 2015-05-22 | 2015-05-20 | 30.500 | 68,000 | +3,000 | 0.05% | 2,074,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 65,000 | +10,000 | 0.04% | 1,950,000 |
| 2015-05-15 | 2015-05-13 | 30.000 | 55,000 | -15,000 | 0.04% | 1,650,000 |
| 2015-05-14 | 2015-05-12 | 30.500 | 70,000 | +19,500 | 0.05% | 2,135,000 |
| 2015-05-13 | 2015-05-11 | 30.000 | 50,500 | -10,000 | 0.03% | 1,515,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 60,500 | -10,000 | 0.04% | 1,815,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 70,500 | +30,000 | 0.05% | 2,115,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 40,500 | +30,000 | 0.03% | 1,397,250 |
| 2015-05-05 | 2015-04-30 | 34.000 | 10,500 | -5,000 | 0.01% | 357,000 |
| 2015-05-04 | 2015-04-29 | 34.000 | 15,500 | +5,000 | 0.01% | 527,000 |
| 2015-04-29 | 2015-04-27 | 34.500 | 10,500 | -20,000 | 0.01% | 362,250 |
| 2015-04-28 | 2015-04-24 | 35.000 | 30,500 | +19,250 | 0.02% | 1,067,500 |
| 2015-04-27 | 2015-04-23 | 34.500 | 11,250 | -10,000 | 0.01% | 388,125 |
| 2015-04-24 | 2015-04-22 | 34.500 | 21,250 | +500 | 0.01% | 733,125 |
| 2015-04-23 | 2015-04-21 | 35.000 | 20,750 | -22,000 | 0.01% | 726,250 |
| 2015-04-15 | 2015-04-13 | 31.500 | 42,750 | +750 | 0.03% | 1,346,625 |
| 2015-04-14 | 2015-04-10 | 30.000 | 42,000 | +31,000 | 0.03% | 1,260,000 |
| 2015-04-08 | 2015-04-01 | 30.500 | 11,000 | +1,500 | 0.01% | 335,500 |
| 2014-05-08 | 2014-05-05 | 12.100 | 9,500 | -200 | 0.01% | 114,950 |
| 2013-09-10 | 2013-09-06 | 15.500 | 9,700 | -6,000 | 0.01% | 150,350 |
| 2013-08-16 | 2013-08-13 | 15.900 | 15,700 | +2,000 | 0.01% | 249,630 |
| 2013-08-06 | 2013-08-02 | 14.600 | 13,700 | +4,000 | 0.01% | 200,020 |
| 2013-03-01 | 2013-02-27 | 18.300 | 9,700 | -1,000 | 0.01% | 177,510 |
| 2013-01-10 | 2013-01-08 | 21.600 | 10,700 | -750 | 0.01% | 231,120 |
| 2013-01-07 | 2013-01-03 | 20.800 | 11,450 | -5,100 | 0.01% | 238,160 |
| 2012-12-28 | 2012-12-24 | 18.400 | 16,550 | -900 | 0.01% | 304,520 |
| 2012-12-21 | 2012-12-19 | 19.000 | 17,450 | +3,000 | 0.01% | 331,550 |
| 2012-12-19 | 2012-12-17 | 19.200 | 14,450 | +3,000 | 0.01% | 277,440 |
| 2012-07-13 | 2012-07-11 | 11.800 | 11,450 | -400 | 0.01% | 135,110 |
| 2012-07-12 | 2012-07-10 | 11.800 | 11,850 | -600 | 0.01% | 139,830 |
| 2011-12-05 | 2011-12-01 | 14.600 | 12,450 | -50 | 0.01% | 181,770 |
| 2011-12-02 | 2011-11-30 | 14.600 | 12,500 | +50 | 0.01% | 182,500 |
| 2011-06-28 | 2011-06-24 | 22.000 | 12,450 | +750 | 0.01% | 273,900 |
| 2010-11-16 | 2010-11-12 | 33.500 | 11,700 | -200 | 0.01% | 391,950 |
| 2010-10-19 | 2010-10-15 | 35.000 | 11,900 | -500 | 0.01% | 416,500 |
| 2010-05-28 | 2010-05-26 | 33.670 | 12,400 | -122 | 0.01% | 417,504 |
| 2010-01-15 | 2010-01-13 | 31.689 | 12,522 | -1,009 | 0.01% | 396,811 |
| 2010-01-13 | 2010-01-11 | 33.670 | 13,531 | +1,009 | 0.01% | 455,585 |
| 2009-11-24 | 2009-11-20 | 37.631 | 12,522 | -50 | 0.01% | 471,214 |
| 2009-10-12 | 2009-10-08 | 31.689 | 12,572 | -303 | 0.01% | 398,396 |
| 2009-09-04 | 2009-09-02 | 28.718 | 12,875 | -51 | 0.01% | 369,748 |
| 2009-08-26 | 2009-08-24 | 28.223 | 12,926 | -202 | 0.01% | 364,812 |
| 2009-08-17 | 2009-08-13 | 30.204 | 13,128 | +51 | 0.01% | 396,514 |
| 2009-07-29 | 2009-07-27 | 33.175 | 13,077 | +202 | 0.01% | 433,824 |
| 2009-07-23 | 2009-07-21 | 33.175 | 12,875 | -39,635 | 0.01% | 427,123 |
| 2009-07-22 | 2009-07-20 | 32.184 | 52,510 | +39,635 | 0.05% | 1,689,997 |
| 2009-06-19 | 2009-06-17 | 26.738 | 12,875 | +505 | 0.01% | 344,248 |
| 2008-03-18 | 2008-03-14 | 24.757 | 12,370 | -2,020 | 0.02% | 306,246 |
| 2008-01-24 | 2008-01-22 | 27.728 | 14,390 | -1,010 | 0.02% | 399,006 |
| 2008-01-09 | 2008-01-07 | 34.165 | 15,400 | +1,010 | 0.02% | 526,139 |
| 2007-12-12 | 2007-12-10 | 39.116 | 14,390 | +303 | 0.02% | 562,883 |
| 2007-11-15 | 2007-11-13 | 43.573 | 14,087 | +2,020 | 0.02% | 613,807 |
| 2007-11-06 | 2007-11-02 | 49.019 | 12,067 | -1,010 | 0.02% | 591,514 |
| 2007-11-05 | 2007-11-01 | 43.077 | 13,077 | +1,212 | 0.02% | 563,324 |
| 2007-10-30 | 2007-10-26 | 42.582 | 11,865 | +1,514 | 0.02% | 505,239 |
| 2007-10-29 | 2007-10-25 | 38.621 | 10,351 | +505 | 0.02% | 399,767 |
| 2007-10-24 | 2007-10-22 | 37.136 | 9,846 | -1,009 | 0.02% | 365,638 |
| 2007-10-18 | 2007-10-16 | 38.126 | 10,855 | +1,009 | 0.02% | 413,858 |
| 2007-10-17 | 2007-10-15 | 39.611 | 9,846 | +303 | 0.02% | 390,014 |
| 2007-10-08 | 2007-10-04 | 44.563 | 9,543 | -2,524 | 0.01% | 425,263 |
| 2007-09-27 | 2007-09-24 | 46.543 | 12,067 | +1,514 | 0.02% | 561,640 |
| 2007-09-21 | 2007-09-19 | 50.505 | 10,553 | +505 | 0.02% | 532,975 |
| 2007-09-19 | 2007-09-17 | 51.495 | 10,048 | +1,010 | 0.02% | 517,420 |
| 2007-09-17 | 2007-09-13 | 50.505 | 9,038 | +1,010 | 0.01% | 456,460 |
| 2007-09-14 | 2007-09-12 | 52.485 | 8,028 | -1,515 | 0.01% | 421,351 |
| 2007-09-11 | 2007-09-07 | 46.543 | 9,543 | +1,212 | 0.01% | 444,164 |
| 2007-08-28 | 2007-08-24 | 48.029 | 8,331 | -2,020 | 0.01% | 400,128 |
| 2007-08-27 | 2007-08-23 | 45.058 | 10,351 | +1,010 | 0.02% | 466,395 |
| 2007-08-22 | 2007-08-20 | 41.592 | 9,341 | +1,818 | 0.01% | 388,511 |
| 2007-08-21 | 2007-08-17 | 39.116 | 7,523 | -1,818 | 0.01% | 294,272 |
| 2007-08-16 | 2007-08-14 | 47.039 | 9,341 | -1,010 | 0.01% | 439,387 |
| 2007-08-09 | 2007-08-07 | 48.524 | 10,351 | -3,029 | 0.02% | 502,272 |
| 2007-08-08 | 2007-08-06 | 49.514 | 13,380 | +1,010 | 0.02% | 662,501 |
| 2007-08-07 | 2007-08-03 | 52.485 | 12,370 | -1,010 | 0.02% | 649,241 |
| 2007-08-02 | 2007-07-31 | 57.437 | 13,380 | +2,020 | 0.02% | 768,501 |
| 2007-07-30 | 2007-07-26 | 61.398 | 11,360 | +2,272 | 0.02% | 697,478 |
| 2007-07-27 | 2007-07-25 | 59.417 | 9,088 | +1,010 | 0.01% | 539,983 |
| 2007-07-26 | 2007-07-24 | 59.417 | 8,078 | +302 | 0.01% | 479,972 |
| 2007-07-24 | 2007-07-20 | 60.407 | 7,776 | -1,009 | 0.01% | 469,728 |
| 2007-07-23 | 2007-07-19 | 58.427 | 8,785 | +1,009 | 0.01% | 513,280 |
| 2007-07-18 | 2007-07-16 | 62.388 | 7,776 | -2,221 | 0.01% | 485,129 |
| 2007-07-17 | 2007-07-13 | 57.437 | 9,997 | -3,030 | 0.02% | 574,193 |
| 2007-07-12 | 2007-07-10 | 55.456 | 13,027 | -504 | 0.02% | 722,425 |
| 2007-07-11 | 2007-07-09 | 58.427 | 13,531 | +3,029 | 0.02% | 790,574 |
| 2007-07-10 | 2007-07-06 | 51.495 | 10,502 | -1,010 | 0.02% | 540,799 |
| 2007-07-05 | 2007-07-03 | 47.534 | 11,512 | -2,019 | 0.02% | 547,208 |
| 2007-07-03 | 2007-06-28 | 47.534 | 13,531 | -505 | 0.02% | 643,179 |
| 2007-06-29 | 2007-06-27 | 43.077 | 14,036 | +1,514 | 0.02% | 604,635 |
| 2007-06-26 | 2007-06-22 | 49.514 | 12,522 | 0.02% | 620,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy