History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,436,507 | +0 | 0.80% | 574,603 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,436,507 | +0 | 0.80% | 574,603 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,436,507 | +5,000 | 0.80% | 581,785 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,431,507 | -26,000 | 0.80% | 629,863 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,457,507 | -5,000 | 0.82% | 626,728 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,462,507 | -20,000 | 0.82% | 614,253 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,482,507 | +10,000 | 0.83% | 607,828 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,472,507 | +10,000 | 0.82% | 589,003 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,462,507 | +27,200 | 0.82% | 585,003 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,435,307 | +50,000 | 0.80% | 588,476 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,385,307 | +10,000 | 0.78% | 540,270 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,375,307 | -10,000 | 0.77% | 570,752 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,385,307 | +35,000 | 0.78% | 602,609 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,350,307 | -40,000 | 0.76% | 621,141 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,390,307 | +5,000 | 0.78% | 660,396 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,385,307 | -10,000 | 0.78% | 644,168 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,395,307 | +15,000 | 0.78% | 620,912 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,380,307 | -20,000 | 0.77% | 634,941 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,400,307 | +10,000 | 0.78% | 623,137 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,390,307 | -5,000 | 0.78% | 695,154 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,395,307 | -10,000 | 0.78% | 690,677 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,405,307 | +5,000 | 0.79% | 695,627 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,400,307 | -5,000 | 0.78% | 784,172 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,405,307 | -5,000 | 0.79% | 758,866 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,410,307 | +5,000 | 0.79% | 719,257 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,405,307 | +5,000 | 0.79% | 815,078 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,400,307 | -20,050 | 0.78% | 798,175 |
| 2025-07-03 | 2025-06-30 | 0.440 | 1,420,357 | +15,000 | 0.80% | 624,957 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,405,357 | -5,000 | 0.79% | 660,518 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,410,357 | -1,000 | 0.79% | 634,661 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,411,357 | +5,000 | 0.79% | 571,600 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,406,357 | -35,000 | 0.79% | 611,765 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,441,357 | +10,000 | 0.81% | 612,577 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,431,357 | +35,000 | 0.80% | 636,954 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,396,357 | +10,500 | 0.78% | 621,379 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,385,857 | +5,000 | 0.78% | 665,211 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,380,857 | -5,000 | 0.77% | 628,290 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,385,857 | +15,000 | 0.78% | 706,787 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,370,857 | +10,000 | 0.77% | 699,137 |
| 2025-05-30 | 2025-05-28 | 0.570 | 1,360,857 | -10,000 | 0.76% | 775,688 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,370,857 | +15,000 | 0.77% | 630,594 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,355,857 | +5,000 | 0.76% | 677,928 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,350,857 | +10,000 | 0.76% | 715,954 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,340,857 | +5,000 | 0.75% | 724,063 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,335,857 | +5,000 | 0.75% | 788,156 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,330,857 | +20,000 | 0.75% | 785,206 |
| 2025-05-07 | 2025-05-02 | 0.770 | 1,310,857 | +88,250 | 0.73% | 1,009,360 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,222,607 | +5,000 | 0.68% | 758,016 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,217,607 | +5,000 | 0.68% | 767,092 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,212,607 | +20,000 | 0.68% | 776,068 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,192,607 | -15,000 | 0.67% | 810,973 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,207,607 | -99,950 | 0.68% | 990,238 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,307,557 | +11,250 | 0.73% | 418,418 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,296,307 | +21,500 | 0.73% | 427,781 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,274,807 | +5,000 | 0.71% | 465,305 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,269,807 | -30,000 | 0.71% | 507,923 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,299,807 | +5,000 | 0.73% | 643,404 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,294,807 | -1,000 | 0.73% | 699,196 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,295,807 | +10,000 | 0.73% | 699,736 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,285,807 | +5,000 | 0.86% | 655,762 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,280,807 | +5,000 | 0.86% | 691,636 |
| 2025-03-26 | 2025-03-24 | 0.570 | 1,275,807 | -2,750 | 0.86% | 727,210 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,278,557 | +65,000 | 0.86% | 703,206 |
| 2025-03-24 | 2025-03-20 | 0.540 | 1,213,557 | -1,000 | 0.82% | 655,321 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,214,557 | +6,750 | 0.82% | 668,006 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,207,807 | +27,050 | 0.81% | 724,684 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,180,757 | +20,050 | 0.79% | 696,647 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,160,707 | +15,450 | 0.78% | 649,996 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,145,257 | -6,500 | 0.77% | 664,249 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,151,757 | +17,350 | 0.77% | 679,537 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,134,407 | -47,650 | 0.76% | 760,053 |
| 2025-03-12 | 2025-03-10 | 1.100 | 1,182,057 | -35,901 | 0.79% | 1,300,263 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,217,958 | +3,150 | 0.82% | 1,217,958 |
| 2025-03-06 | 2025-03-04 | 1.000 | 1,214,808 | +7,300 | 0.82% | 1,214,808 |
| 2025-03-04 | 2025-02-28 | 1.000 | 1,207,508 | +100 | 0.81% | 1,207,508 |
| 2025-03-03 | 2025-02-27 | 1.000 | 1,207,408 | +500 | 0.81% | 1,207,408 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,206,908 | +7,400 | 0.81% | 1,206,908 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,199,508 | -50 | 0.81% | 1,199,508 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,199,558 | +50 | 0.81% | 1,199,558 |
| 2025-02-11 | 2025-02-07 | 1.000 | 1,199,508 | +5,050 | 0.81% | 1,199,508 |
| 2025-02-10 | 2025-02-06 | 1.000 | 1,194,458 | -12,850 | 0.80% | 1,194,458 |
| 2025-02-07 | 2025-02-05 | 1.000 | 1,207,308 | +400 | 0.81% | 1,207,308 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,206,908 | +1,950 | 0.81% | 1,206,908 |
| 2025-02-05 | 2025-02-03 | 1.000 | 1,204,958 | +39,800 | 0.81% | 1,204,958 |
| 2025-02-03 | 2025-01-24 | 1.000 | 1,165,158 | +1,850 | 0.78% | 1,165,158 |
| 2025-01-24 | 2025-01-22 | 1.000 | 1,163,308 | +12,900 | 0.78% | 1,163,308 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,150,408 | +1,500 | 0.77% | 1,150,408 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,148,908 | -11,500 | 0.77% | 1,148,908 |
| 2025-01-06 | 2025-01-02 | 1.000 | 1,160,408 | -58,850 | 0.78% | 1,160,408 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,219,258 | +1,200 | 0.82% | 1,219,258 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,218,058 | -34,500 | 0.82% | 1,218,058 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,252,558 | +15,450 | 0.84% | 1,252,558 |
| 2024-12-20 | 2024-12-18 | 1.000 | 1,237,108 | +17,300 | 0.83% | 1,237,108 |
| 2024-12-19 | 2024-12-17 | 1.000 | 1,219,808 | +3,600 | 0.82% | 1,219,808 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,216,208 | +1,000 | 0.82% | 1,216,208 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,215,208 | +139,950 | 0.82% | 1,215,208 |
| 2024-12-13 | 2024-12-11 | 1.100 | 1,075,258 | +5,250 | 0.72% | 1,182,784 |
| 2024-12-12 | 2024-12-10 | 1.200 | 1,070,008 | +16,850 | 0.72% | 1,284,010 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,053,158 | -18,650 | 0.71% | 1,369,105 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,071,808 | -1,450 | 0.72% | 1,393,350 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,073,258 | +5,350 | 0.72% | 1,395,235 |
| 2024-12-06 | 2024-12-04 | 1.300 | 1,067,908 | -40,950 | 0.72% | 1,388,280 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,108,858 | -3,500 | 0.75% | 1,774,173 |
| 2024-12-03 | 2024-11-29 | 1.500 | 1,112,358 | -1,800 | 0.75% | 1,668,537 |
| 2024-12-02 | 2024-11-28 | 1.500 | 1,114,158 | +1,300 | 0.75% | 1,671,237 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,112,858 | +2,900 | 0.75% | 1,891,859 |
| 2024-11-25 | 2024-11-21 | 1.700 | 1,109,958 | -4,000 | 0.75% | 1,886,929 |
| 2024-11-22 | 2024-11-20 | 1.700 | 1,113,958 | +7,350 | 0.75% | 1,893,729 |
| 2024-11-20 | 2024-11-18 | 1.800 | 1,106,608 | -43,200 | 0.74% | 1,991,894 |
| 2024-11-19 | 2024-11-15 | 2.000 | 1,149,808 | -1,250 | 0.77% | 2,299,616 |
| 2024-11-18 | 2024-11-14 | 2.000 | 1,151,058 | +4,800 | 0.77% | 2,302,116 |
| 2024-11-15 | 2024-11-13 | 2.000 | 1,146,258 | -450 | 0.77% | 2,292,516 |
| 2024-11-14 | 2024-11-12 | 2.100 | 1,146,708 | +7,200 | 0.77% | 2,408,087 |
| 2024-11-13 | 2024-11-11 | 2.200 | 1,139,508 | +3,500 | 0.77% | 2,506,918 |
| 2024-11-12 | 2024-11-08 | 2.200 | 1,136,008 | -850 | 0.76% | 2,499,218 |
| 2024-11-11 | 2024-11-07 | 2.300 | 1,136,858 | -11,250 | 0.76% | 2,614,773 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,148,108 | +26,700 | 0.77% | 2,296,216 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,121,408 | -5,900 | 0.75% | 2,354,957 |
| 2024-11-06 | 2024-11-04 | 2.200 | 1,127,308 | +950 | 0.76% | 2,480,078 |
| 2024-11-05 | 2024-11-01 | 2.100 | 1,126,358 | +2,900 | 0.76% | 2,365,352 |
| 2024-11-04 | 2024-10-31 | 2.100 | 1,123,458 | +7,550 | 0.76% | 2,359,262 |
| 2024-11-01 | 2024-10-30 | 2.600 | 1,115,908 | +4,400 | 0.75% | 2,901,361 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,111,508 | +10,900 | 0.75% | 2,778,770 |
| 2024-10-30 | 2024-10-28 | 2.600 | 1,100,608 | -13,300 | 0.74% | 2,861,581 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,113,908 | +12,100 | 0.75% | 2,896,161 |
| 2024-10-28 | 2024-10-24 | 2.500 | 1,101,808 | +34,050 | 0.74% | 2,754,520 |
| 2024-10-25 | 2024-10-23 | 2.000 | 1,067,758 | -17,400 | 0.72% | 2,135,516 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,085,158 | +216,000 | 0.73% | 2,061,800 |
| 2024-10-23 | 2024-10-21 | 2.000 | 869,158 | -800 | 0.58% | 1,738,316 |
| 2024-10-22 | 2024-10-18 | 1.900 | 869,958 | -13,900 | 0.58% | 1,652,920 |
| 2024-10-21 | 2024-10-17 | 1.800 | 883,858 | +3,650 | 0.59% | 1,590,944 |
| 2024-10-18 | 2024-10-16 | 2.100 | 880,208 | +850 | 0.59% | 1,848,437 |
| 2024-10-17 | 2024-10-15 | 1.900 | 879,358 | -25,700 | 0.59% | 1,670,780 |
| 2024-10-16 | 2024-10-14 | 2.100 | 905,058 | -9,350 | 0.61% | 1,900,622 |
| 2024-10-15 | 2024-10-10 | 2.200 | 914,408 | -17,550 | 0.61% | 2,011,698 |
| 2024-10-14 | 2024-10-09 | 2.200 | 931,958 | +20,450 | 0.63% | 2,050,308 |
| 2024-10-10 | 2024-10-08 | 1.900 | 911,508 | +20,000 | 0.61% | 1,731,865 |
| 2024-10-09 | 2024-10-07 | 2.400 | 891,508 | +48,600 | 0.60% | 2,139,619 |
| 2024-10-08 | 2024-10-04 | 2.600 | 842,908 | +10,250 | 0.57% | 2,191,561 |
| 2024-10-07 | 2024-10-03 | 3.200 | 832,658 | +13,250 | 0.56% | 2,664,506 |
| 2024-10-04 | 2024-10-02 | 3.200 | 819,408 | +84,650 | 0.55% | 2,622,106 |
| 2024-10-03 | 2024-09-30 | 1.300 | 734,758 | +2,000 | 0.49% | 955,185 |
| 2024-10-02 | 2024-09-27 | 1.400 | 732,758 | -100 | 0.49% | 1,025,861 |
| 2024-09-30 | 2024-09-26 | 1.400 | 732,858 | -1,550 | 0.49% | 1,026,001 |
| 2024-09-27 | 2024-09-25 | 1.300 | 734,408 | +750 | 0.49% | 954,730 |
| 2024-09-24 | 2024-09-20 | 1.300 | 733,658 | -10,350 | 0.49% | 953,755 |
| 2024-09-23 | 2024-09-19 | 1.300 | 744,008 | -20,750 | 0.50% | 967,210 |
| 2024-09-20 | 2024-09-17 | 1.200 | 764,758 | +50 | 0.51% | 917,710 |
| 2024-09-19 | 2024-09-16 | 1.200 | 764,708 | +50 | 0.51% | 917,650 |
| 2024-09-17 | 2024-09-13 | 1.200 | 764,658 | +800 | 0.51% | 917,590 |
| 2024-09-10 | 2024-09-05 | 1.300 | 763,858 | -2,150 | 0.51% | 993,015 |
| 2024-09-05 | 2024-09-03 | 1.400 | 766,008 | +7,400 | 0.51% | 1,072,411 |
| 2024-09-04 | 2024-09-02 | 1.500 | 758,608 | +750 | 0.51% | 1,137,912 |
| 2024-09-03 | 2024-08-30 | 1.500 | 757,858 | -1,700 | 0.51% | 1,136,787 |
| 2024-09-02 | 2024-08-29 | 1.400 | 759,558 | -9,450 | 0.51% | 1,063,381 |
| 2024-08-30 | 2024-08-28 | 1.200 | 769,008 | -9,100 | 0.52% | 922,810 |
| 2024-08-28 | 2024-08-26 | 1.400 | 778,108 | +5,250 | 0.52% | 1,089,351 |
| 2024-08-26 | 2024-08-22 | 1.200 | 772,858 | -1,050 | 0.52% | 927,430 |
| 2024-08-23 | 2024-08-21 | 1.200 | 773,908 | +1,050 | 0.52% | 928,690 |
| 2024-08-20 | 2024-08-16 | 1.400 | 772,858 | +9,450 | 0.52% | 1,082,001 |
| 2024-08-15 | 2024-08-13 | 1.400 | 763,408 | -3,300 | 0.51% | 1,068,771 |
| 2024-08-14 | 2024-08-12 | 1.300 | 766,708 | +3,000 | 0.52% | 996,720 |
| 2024-08-12 | 2024-08-08 | 1.300 | 763,708 | +850 | 0.51% | 992,820 |
| 2024-08-09 | 2024-08-07 | 1.200 | 762,858 | -3,000 | 0.51% | 915,430 |
| 2024-08-07 | 2024-08-05 | 1.300 | 765,858 | +5,400 | 0.51% | 995,615 |
| 2024-08-06 | 2024-08-02 | 1.300 | 760,458 | +500 | 0.51% | 988,595 |
| 2024-08-05 | 2024-08-01 | 1.400 | 759,958 | -27,000 | 0.51% | 1,063,941 |
| 2024-08-02 | 2024-07-31 | 1.400 | 786,958 | -2,900 | 0.53% | 1,101,741 |
| 2024-08-01 | 2024-07-30 | 1.200 | 789,858 | +2,950 | 0.53% | 947,830 |
| 2024-07-29 | 2024-07-25 | 1.400 | 786,908 | -2,900 | 0.53% | 1,101,671 |
| 2024-07-26 | 2024-07-24 | 1.400 | 789,808 | -50 | 0.53% | 1,105,731 |
| 2024-07-22 | 2024-07-18 | 1.400 | 789,858 | -50 | 0.53% | 1,105,801 |
| 2024-07-17 | 2024-07-15 | 1.400 | 789,908 | -50 | 0.53% | 1,105,871 |
| 2024-07-16 | 2024-07-12 | 1.400 | 789,958 | +3,050 | 0.53% | 1,105,941 |
| 2024-07-12 | 2024-07-10 | 1.500 | 786,908 | -3,000 | 0.53% | 1,180,362 |
| 2024-07-10 | 2024-07-08 | 1.400 | 789,908 | +3,000 | 0.53% | 1,105,871 |
| 2024-07-08 | 2024-07-04 | 1.400 | 786,908 | +50 | 0.53% | 1,101,671 |
| 2024-07-05 | 2024-07-03 | 1.500 | 786,858 | -2,400 | 0.53% | 1,180,287 |
| 2024-07-04 | 2024-07-02 | 1.300 | 789,258 | +2,150 | 0.53% | 1,026,035 |
| 2024-07-03 | 2024-06-28 | 1.400 | 787,108 | -2,800 | 0.53% | 1,101,951 |
| 2024-07-02 | 2024-06-27 | 1.500 | 789,908 | +1,000 | 0.53% | 1,184,862 |
| 2024-06-28 | 2024-06-26 | 1.500 | 788,908 | -4,050 | 0.53% | 1,183,362 |
| 2024-06-26 | 2024-06-24 | 1.500 | 792,958 | +4,100 | 0.53% | 1,189,437 |
| 2024-06-25 | 2024-06-21 | 1.500 | 788,858 | +200 | 0.53% | 1,183,287 |
| 2024-06-24 | 2024-06-20 | 1.500 | 788,658 | -3,000 | 0.53% | 1,182,987 |
| 2024-06-21 | 2024-06-19 | 1.400 | 791,658 | +4,550 | 0.53% | 1,108,321 |
| 2024-06-19 | 2024-06-17 | 1.500 | 787,108 | +2,550 | 0.53% | 1,180,662 |
| 2024-06-18 | 2024-06-14 | 1.600 | 784,558 | +150 | 0.53% | 1,255,293 |
| 2024-06-17 | 2024-06-13 | 1.500 | 784,408 | +50 | 0.53% | 1,176,612 |
| 2024-06-13 | 2024-06-11 | 1.600 | 784,358 | +1,150 | 0.53% | 1,254,973 |
| 2024-06-07 | 2024-06-05 | 1.600 | 783,208 | -800 | 0.53% | 1,253,133 |
| 2024-06-06 | 2024-06-04 | 1.600 | 784,008 | +100 | 0.53% | 1,254,413 |
| 2024-06-05 | 2024-06-03 | 1.500 | 783,908 | +14,800 | 0.53% | 1,175,862 |
| 2024-06-04 | 2024-05-31 | 1.600 | 769,108 | +50 | 0.52% | 1,230,573 |
| 2024-06-03 | 2024-05-30 | 1.600 | 769,058 | -10,500 | 0.52% | 1,230,493 |
| 2024-05-31 | 2024-05-29 | 1.600 | 779,558 | +2,200 | 0.52% | 1,247,293 |
| 2024-05-30 | 2024-05-28 | 1.600 | 777,358 | -9,300 | 0.52% | 1,243,773 |
| 2024-05-29 | 2024-05-27 | 1.600 | 786,658 | +10,800 | 0.53% | 1,258,653 |
| 2024-05-28 | 2024-05-24 | 1.600 | 775,858 | -13,000 | 0.52% | 1,241,373 |
| 2024-05-24 | 2024-05-22 | 1.700 | 788,858 | +11,000 | 0.53% | 1,341,059 |
| 2024-05-23 | 2024-05-21 | 1.700 | 777,858 | -61,400 | 0.52% | 1,322,359 |
| 2024-05-22 | 2024-05-20 | 1.800 | 839,258 | +45,600 | 0.56% | 1,510,664 |
| 2024-05-21 | 2024-05-17 | 1.600 | 793,658 | +3,350 | 0.53% | 1,269,853 |
| 2024-05-20 | 2024-05-16 | 1.500 | 790,308 | +17,350 | 0.53% | 1,185,462 |
| 2024-05-17 | 2024-05-14 | 1.400 | 772,958 | -41,750 | 0.52% | 1,082,141 |
| 2024-05-16 | 2024-05-13 | 1.500 | 814,708 | -7,000 | 0.55% | 1,222,062 |
| 2024-05-14 | 2024-05-10 | 1.500 | 821,708 | -3,450 | 0.55% | 1,232,562 |
| 2024-05-13 | 2024-05-09 | 1.400 | 825,158 | +85,550 | 0.55% | 1,155,221 |
| 2024-05-10 | 2024-05-08 | 1.200 | 739,608 | -12,100 | 0.50% | 887,530 |
| 2024-05-07 | 2024-05-03 | 1.300 | 751,708 | +300 | 0.51% | 977,220 |
| 2024-05-06 | 2024-05-02 | 1.300 | 751,408 | -10,800 | 0.51% | 976,830 |
| 2024-05-03 | 2024-04-30 | 1.300 | 762,208 | +4,650 | 0.51% | 990,870 |
| 2024-05-02 | 2024-04-29 | 1.300 | 757,558 | -3,950 | 0.51% | 984,825 |
| 2024-04-30 | 2024-04-26 | 1.200 | 761,508 | +200 | 0.51% | 913,810 |
| 2024-04-29 | 2024-04-25 | 1.100 | 761,308 | +50 | 0.51% | 837,439 |
| 2024-04-26 | 2024-04-24 | 1.200 | 761,258 | +50 | 0.51% | 913,510 |
| 2024-04-24 | 2024-04-22 | 1.200 | 761,208 | -9,850 | 0.51% | 913,450 |
| 2024-04-22 | 2024-04-18 | 1.100 | 771,058 | +1,300 | 0.52% | 848,164 |
| 2024-04-19 | 2024-04-17 | 1.200 | 769,758 | +2,800 | 0.52% | 923,710 |
| 2024-04-18 | 2024-04-16 | 1.200 | 766,958 | +900 | 0.52% | 920,350 |
| 2024-04-17 | 2024-04-15 | 1.300 | 766,058 | +7,050 | 0.51% | 995,875 |
| 2024-04-16 | 2024-04-12 | 1.300 | 759,008 | -4,700 | 0.51% | 986,710 |
| 2024-04-12 | 2024-04-10 | 1.300 | 763,708 | +12,600 | 0.51% | 992,820 |
| 2024-04-11 | 2024-04-09 | 1.300 | 751,108 | +950 | 0.50% | 976,440 |
| 2024-04-10 | 2024-04-08 | 1.300 | 750,158 | -4,150 | 0.50% | 975,205 |
| 2024-04-09 | 2024-04-05 | 1.300 | 754,308 | +450 | 0.51% | 980,600 |
| 2024-04-08 | 2024-04-03 | 1.300 | 753,858 | +100 | 0.51% | 980,015 |
| 2024-04-05 | 2024-04-02 | 1.200 | 753,758 | +600 | 0.51% | 904,510 |
| 2024-04-03 | 2024-03-28 | 1.300 | 753,158 | +1,400 | 0.51% | 979,105 |
| 2024-04-02 | 2024-03-27 | 1.300 | 751,758 | -7,450 | 0.51% | 977,285 |
| 2024-03-28 | 2024-03-26 | 1.400 | 759,208 | -2,800 | 0.51% | 1,062,891 |
| 2024-03-27 | 2024-03-25 | 1.400 | 762,008 | +1,300 | 0.51% | 1,066,811 |
| 2024-03-26 | 2024-03-22 | 1.400 | 760,708 | -1,750 | 0.51% | 1,064,991 |
| 2024-03-25 | 2024-03-21 | 1.400 | 762,458 | +2,800 | 0.51% | 1,067,441 |
| 2024-03-22 | 2024-03-20 | 1.300 | 759,658 | -61,600 | 0.51% | 987,555 |
| 2024-03-21 | 2024-03-19 | 1.400 | 821,258 | -16,900 | 0.55% | 1,149,761 |
| 2024-03-20 | 2024-03-18 | 1.300 | 838,158 | +10,650 | 0.56% | 1,089,605 |
| 2024-03-19 | 2024-03-15 | 1.400 | 827,508 | +133,100 | 0.56% | 1,158,511 |
| 2024-03-18 | 2024-03-14 | 1.800 | 694,408 | +40,350 | 0.47% | 1,249,934 |
| 2024-03-15 | 2024-03-13 | 1.800 | 654,058 | -6,000 | 0.44% | 1,177,304 |
| 2024-03-14 | 2024-03-12 | 1.600 | 660,058 | -6,100 | 0.44% | 1,056,093 |
| 2024-03-13 | 2024-03-11 | 1.700 | 666,158 | -7,000 | 0.45% | 1,132,469 |
| 2024-03-12 | 2024-03-08 | 1.500 | 673,158 | +17,500 | 0.45% | 1,009,737 |
| 2024-03-11 | 2024-03-07 | 1.200 | 655,658 | +6,600 | 0.44% | 786,790 |
| 2024-03-08 | 2024-03-06 | 1.500 | 649,058 | +4,000 | 0.44% | 973,587 |
| 2024-03-07 | 2024-03-05 | 1.500 | 645,058 | +1,450 | 0.43% | 967,587 |
| 2024-03-06 | 2024-03-04 | 1.600 | 643,608 | +3,050 | 0.43% | 1,029,773 |
| 2024-03-05 | 2024-03-01 | 1.500 | 640,558 | -5,550 | 0.43% | 960,837 |
| 2024-03-04 | 2024-02-29 | 1.500 | 646,108 | +20,800 | 0.43% | 969,162 |
| 2024-03-01 | 2024-02-28 | 1.200 | 625,308 | +17,150 | 0.42% | 750,370 |
| 2024-02-28 | 2024-02-26 | 1.000 | 608,158 | -1,250 | 0.41% | 608,158 |
| 2024-02-27 | 2024-02-23 | 1.000 | 609,408 | +600 | 0.41% | 609,408 |
| 2024-02-23 | 2024-02-21 | 1.000 | 608,808 | -4,550 | 0.41% | 608,808 |
| 2024-02-16 | 2024-02-14 | 1.100 | 613,358 | +1,600 | 0.41% | 674,694 |
| 2024-02-15 | 2024-02-09 | 1.100 | 611,758 | +1,000 | 0.41% | 672,934 |
| 2024-02-14 | 2024-02-07 | 1.100 | 610,758 | +2,150 | 0.41% | 671,834 |
| 2024-02-02 | 2024-01-31 | 1.000 | 608,608 | -150 | 0.41% | 608,608 |
| 2024-01-25 | 2024-01-23 | 1.000 | 608,758 | +50 | 0.41% | 608,758 |
| 2024-01-23 | 2024-01-19 | 1.000 | 608,708 | -50 | 0.41% | 608,708 |
| 2024-01-19 | 2024-01-17 | 1.000 | 608,758 | -150 | 0.41% | 608,758 |
| 2024-01-17 | 2024-01-15 | 1.000 | 608,908 | -350 | 0.41% | 608,908 |
| 2024-01-16 | 2024-01-12 | 1.000 | 609,258 | +50 | 0.41% | 609,258 |
| 2024-01-11 | 2024-01-09 | 1.000 | 609,208 | +3,950 | 0.41% | 609,208 |
| 2024-01-10 | 2024-01-08 | 1.000 | 605,258 | -2,900 | 0.41% | 605,258 |
| 2024-01-09 | 2024-01-05 | 1.100 | 608,158 | +1,000 | 0.41% | 668,974 |
| 2024-01-05 | 2024-01-03 | 1.000 | 607,158 | -1,000 | 0.41% | 607,158 |
| 2024-01-04 | 2024-01-02 | 1.000 | 608,158 | -1,900 | 0.41% | 608,158 |
| 2024-01-03 | 2023-12-29 | 1.100 | 610,058 | +50 | 0.41% | 671,064 |
| 2023-12-29 | 2023-12-27 | 1.100 | 610,008 | -4,450 | 0.41% | 671,009 |
| 2023-12-28 | 2023-12-22 | 1.100 | 614,458 | -16,250 | 0.41% | 675,904 |
| 2023-12-27 | 2023-12-21 | 1.100 | 630,708 | -3,550 | 0.42% | 693,779 |
| 2023-12-22 | 2023-12-20 | 1.100 | 634,258 | +200 | 0.43% | 697,684 |
| 2023-12-19 | 2023-12-15 | 1.100 | 634,058 | +2,000 | 0.43% | 697,464 |
| 2023-12-18 | 2023-12-14 | 1.100 | 632,058 | +21,400 | 0.42% | 695,264 |
| 2023-12-15 | 2023-12-13 | 1.100 | 610,658 | -2,000 | 0.41% | 671,724 |
| 2023-12-13 | 2023-12-11 | 1.100 | 612,658 | +9,000 | 0.41% | 673,924 |
| 2023-12-12 | 2023-12-08 | 1.100 | 603,658 | +2,050 | 0.41% | 664,024 |
| 2023-12-11 | 2023-12-07 | 1.200 | 601,608 | -1,300 | 0.40% | 721,930 |
| 2023-12-08 | 2023-12-06 | 1.100 | 602,908 | +250 | 0.41% | 663,199 |
| 2023-12-06 | 2023-12-04 | 1.100 | 602,658 | +1,950 | 0.41% | 662,924 |
| 2023-12-05 | 2023-12-01 | 1.100 | 600,708 | +1,850 | 0.40% | 660,779 |
| 2023-12-04 | 2023-11-30 | 1.100 | 598,858 | +3,100 | 0.40% | 658,744 |
| 2023-12-01 | 2023-11-29 | 1.200 | 595,758 | +100 | 0.40% | 714,910 |
| 2023-11-29 | 2023-11-27 | 1.200 | 595,658 | -350 | 0.40% | 714,790 |
| 2023-11-28 | 2023-11-24 | 1.200 | 596,008 | -450 | 0.40% | 715,210 |
| 2023-11-27 | 2023-11-23 | 1.300 | 596,458 | -2,900 | 0.40% | 775,395 |
| 2023-11-24 | 2023-11-22 | 1.300 | 599,358 | -3,200 | 0.40% | 779,165 |
| 2023-11-23 | 2023-11-21 | 1.200 | 602,558 | +50 | 0.40% | 723,070 |
| 2023-11-21 | 2023-11-17 | 1.300 | 602,508 | +150 | 0.40% | 783,260 |
| 2023-11-20 | 2023-11-16 | 1.200 | 602,358 | +50 | 0.40% | 722,830 |
| 2023-11-15 | 2023-11-13 | 1.300 | 602,308 | +200 | 0.40% | 783,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 602,108 | +50 | 0.40% | 782,740 |
| 2023-11-09 | 2023-11-07 | 1.200 | 602,058 | +250 | 0.40% | 722,470 |
| 2023-11-08 | 2023-11-06 | 1.300 | 601,808 | +25,250 | 0.40% | 782,350 |
| 2023-11-06 | 2023-11-02 | 1.300 | 576,558 | +2,200 | 0.39% | 749,525 |
| 2023-11-03 | 2023-11-01 | 1.300 | 574,358 | -10,000 | 0.39% | 746,665 |
| 2023-11-02 | 2023-10-31 | 1.300 | 584,358 | -300 | 0.39% | 759,665 |
| 2023-10-31 | 2023-10-27 | 1.400 | 584,658 | -2,200 | 0.39% | 818,521 |
| 2023-10-26 | 2023-10-24 | 1.300 | 586,858 | +800 | 0.39% | 762,915 |
| 2023-10-25 | 2023-10-20 | 1.300 | 586,058 | +100 | 0.39% | 761,875 |
| 2023-10-20 | 2023-10-18 | 1.300 | 585,958 | +100 | 0.39% | 761,745 |
| 2023-10-19 | 2023-10-17 | 1.300 | 585,858 | +50 | 0.39% | 761,615 |
| 2023-10-17 | 2023-10-13 | 1.400 | 585,808 | +100 | 0.39% | 820,131 |
| 2023-10-16 | 2023-10-12 | 1.400 | 585,708 | +9,200 | 0.39% | 819,991 |
| 2023-10-10 | 2023-10-06 | 1.400 | 576,508 | +200 | 0.39% | 807,111 |
| 2023-10-09 | 2023-10-05 | 1.400 | 576,308 | -15,000 | 0.39% | 806,831 |
| 2023-10-06 | 2023-10-04 | 1.300 | 591,308 | -350 | 0.40% | 768,700 |
| 2023-10-05 | 2023-10-03 | 1.400 | 591,658 | +1,000 | 0.40% | 828,321 |
| 2023-10-04 | 2023-09-29 | 1.300 | 590,658 | +2,050 | 0.40% | 767,855 |
| 2023-10-03 | 2023-09-28 | 1.400 | 588,608 | +700 | 0.40% | 824,051 |
| 2023-09-28 | 2023-09-26 | 1.400 | 587,908 | +50 | 0.40% | 823,071 |
| 2023-09-27 | 2023-09-25 | 1.300 | 587,858 | +250 | 0.40% | 764,215 |
| 2023-09-21 | 2023-09-19 | 1.500 | 587,608 | +800 | 0.39% | 881,412 |
| 2023-09-20 | 2023-09-18 | 1.500 | 586,808 | +250 | 0.39% | 880,212 |
| 2023-09-19 | 2023-09-15 | 1.400 | 586,558 | -16,150 | 0.39% | 821,181 |
| 2023-09-18 | 2023-09-14 | 1.400 | 602,708 | +2,650 | 0.41% | 843,791 |
| 2023-09-15 | 2023-09-13 | 1.400 | 600,058 | +750 | 0.40% | 840,081 |
| 2023-09-14 | 2023-09-12 | 1.400 | 599,308 | -22,000 | 0.40% | 839,031 |
| 2023-09-13 | 2023-09-11 | 1.400 | 621,308 | +1,150 | 0.42% | 869,831 |
| 2023-09-12 | 2023-09-07 | 1.500 | 620,158 | +1,500 | 0.42% | 930,237 |
| 2023-09-11 | 2023-09-06 | 1.600 | 618,658 | +2,400 | 0.42% | 989,853 |
| 2023-09-06 | 2023-09-04 | 1.300 | 616,258 | +10,000 | 0.41% | 801,135 |
| 2023-08-31 | 2023-08-29 | 1.400 | 606,258 | +8,650 | 0.41% | 848,761 |
| 2023-08-28 | 2023-08-24 | 1.400 | 597,608 | -450 | 0.40% | 836,651 |
| 2023-08-22 | 2023-08-18 | 1.400 | 598,058 | +600 | 0.40% | 837,281 |
| 2023-08-17 | 2023-08-15 | 1.400 | 597,458 | +50 | 0.40% | 836,441 |
| 2023-08-15 | 2023-08-11 | 1.500 | 597,408 | -1,250 | 0.40% | 896,112 |
| 2023-08-14 | 2023-08-10 | 1.500 | 598,658 | -3,100 | 0.40% | 897,987 |
| 2023-08-11 | 2023-08-09 | 1.500 | 601,758 | +13,350 | 0.40% | 902,637 |
| 2023-08-10 | 2023-08-08 | 1.500 | 588,408 | +4,750 | 0.40% | 882,612 |
| 2023-08-09 | 2023-08-07 | 1.500 | 583,658 | -9,500 | 0.39% | 875,487 |
| 2023-08-04 | 2023-08-02 | 1.600 | 593,158 | +250 | 0.40% | 949,053 |
| 2023-08-03 | 2023-08-01 | 1.700 | 592,908 | +5,900 | 0.40% | 1,007,944 |
| 2023-08-02 | 2023-07-31 | 1.500 | 587,008 | +7,900 | 0.39% | 880,512 |
| 2023-08-01 | 2023-07-28 | 1.500 | 579,108 | +4,300 | 0.39% | 868,662 |
| 2023-07-28 | 2023-07-26 | 1.500 | 574,808 | -4,250 | 0.39% | 862,212 |
| 2023-07-27 | 2023-07-25 | 1.400 | 579,058 | -50 | 0.39% | 810,681 |
| 2023-07-25 | 2023-07-21 | 1.500 | 579,108 | +6,000 | 0.39% | 868,662 |
| 2023-07-24 | 2023-07-20 | 1.500 | 573,108 | +200 | 0.39% | 859,662 |
| 2023-07-21 | 2023-07-19 | 1.500 | 572,908 | +9,950 | 0.39% | 859,362 |
| 2023-07-20 | 2023-07-18 | 1.500 | 562,958 | +650 | 0.38% | 844,437 |
| 2023-07-19 | 2023-07-14 | 1.400 | 562,308 | +6,100 | 0.38% | 787,231 |
| 2023-07-18 | 2023-07-13 | 1.500 | 556,208 | +3,750 | 0.37% | 834,312 |
| 2023-07-14 | 2023-07-12 | 1.600 | 552,458 | +5,500 | 0.37% | 883,933 |
| 2023-07-13 | 2023-07-11 | 1.600 | 546,958 | +5,000 | 0.37% | 875,133 |
| 2023-07-11 | 2023-07-07 | 1.600 | 541,958 | -4,800 | 0.36% | 867,133 |
| 2023-07-10 | 2023-07-06 | 1.600 | 546,758 | -50 | 0.37% | 874,813 |
| 2023-07-07 | 2023-07-05 | 1.600 | 546,808 | +100 | 0.37% | 874,893 |
| 2023-07-06 | 2023-07-04 | 1.600 | 546,708 | -5,500 | 0.37% | 874,733 |
| 2023-07-05 | 2023-07-03 | 1.600 | 552,208 | -6,300 | 0.37% | 883,533 |
| 2023-07-04 | 2023-06-30 | 1.600 | 558,508 | -6,400 | 0.38% | 893,613 |
| 2023-06-30 | 2023-06-28 | 1.500 | 564,908 | -600 | 0.38% | 847,362 |
| 2023-06-28 | 2023-06-26 | 1.600 | 565,508 | -10,950 | 0.38% | 904,813 |
| 2023-06-27 | 2023-06-23 | 1.500 | 576,458 | +50 | 0.39% | 864,687 |
| 2023-06-26 | 2023-06-21 | 1.500 | 576,408 | +150 | 0.39% | 864,612 |
| 2023-06-21 | 2023-06-19 | 1.700 | 576,258 | +1,600 | 0.39% | 979,639 |
| 2023-06-20 | 2023-06-16 | 1.600 | 574,658 | -100 | 0.39% | 919,453 |
| 2023-06-19 | 2023-06-15 | 1.600 | 574,758 | +5,950 | 0.39% | 919,613 |
| 2023-06-16 | 2023-06-14 | 1.600 | 568,808 | +4,400 | 0.38% | 910,093 |
| 2023-06-15 | 2023-06-13 | 1.500 | 564,408 | +2,100 | 0.38% | 846,612 |
| 2023-06-14 | 2023-06-12 | 1.500 | 562,308 | +850 | 0.38% | 843,462 |
| 2023-06-13 | 2023-06-09 | 1.500 | 561,458 | -8,600 | 0.38% | 842,187 |
| 2023-06-12 | 2023-06-08 | 1.500 | 570,058 | -1,450 | 0.38% | 855,087 |
| 2023-06-08 | 2023-06-06 | 1.500 | 571,508 | -2,700 | 0.38% | 857,262 |
| 2023-06-07 | 2023-06-05 | 1.500 | 574,208 | -7,500 | 0.39% | 861,312 |
| 2023-06-06 | 2023-06-02 | 1.600 | 581,708 | +50 | 0.39% | 930,733 |
| 2023-06-05 | 2023-06-01 | 1.600 | 581,658 | +50 | 0.39% | 930,653 |
| 2023-06-02 | 2023-05-31 | 1.500 | 581,608 | -1,950 | 0.39% | 872,412 |
| 2023-05-31 | 2023-05-29 | 1.700 | 583,558 | +11,250 | 0.39% | 992,049 |
| 2023-05-30 | 2023-05-25 | 1.700 | 572,308 | -1,650 | 0.38% | 972,924 |
| 2023-05-29 | 2023-05-24 | 1.600 | 573,958 | +50 | 0.39% | 918,333 |
| 2023-05-25 | 2023-05-23 | 1.600 | 573,908 | -16,050 | 0.39% | 918,253 |
| 2023-05-23 | 2023-05-19 | 1.700 | 589,958 | +2,200 | 0.40% | 1,002,929 |
| 2023-05-22 | 2023-05-18 | 1.700 | 587,758 | -1,750 | 0.40% | 999,189 |
| 2023-05-18 | 2023-05-16 | 1.700 | 589,508 | -150 | 0.40% | 1,002,164 |
| 2023-05-17 | 2023-05-15 | 1.700 | 589,658 | -6,000 | 0.40% | 1,002,419 |
| 2023-05-15 | 2023-05-11 | 1.800 | 595,658 | +1,500 | 0.40% | 1,072,184 |
| 2023-05-11 | 2023-05-09 | 1.700 | 594,158 | -7,200 | 0.40% | 1,010,069 |
| 2023-05-10 | 2023-05-08 | 1.800 | 601,358 | +100 | 0.40% | 1,082,444 |
| 2023-05-08 | 2023-05-04 | 1.800 | 601,258 | +6,700 | 0.40% | 1,082,264 |
| 2023-05-05 | 2023-05-03 | 1.700 | 594,558 | -7,550 | 0.40% | 1,010,749 |
| 2023-05-04 | 2023-05-02 | 1.800 | 602,108 | -700 | 0.40% | 1,083,794 |
| 2023-05-03 | 2023-04-28 | 1.800 | 602,808 | +100 | 0.41% | 1,085,054 |
| 2023-05-02 | 2023-04-27 | 1.800 | 602,708 | -2,400 | 0.41% | 1,084,874 |
| 2023-04-28 | 2023-04-26 | 1.800 | 605,108 | +50 | 0.41% | 1,089,194 |
| 2023-04-27 | 2023-04-25 | 1.800 | 605,058 | +2,650 | 0.41% | 1,089,104 |
| 2023-04-26 | 2023-04-24 | 1.800 | 602,408 | -950 | 0.40% | 1,084,334 |
| 2023-04-25 | 2023-04-21 | 1.800 | 603,358 | -43,200 | 0.41% | 1,086,044 |
| 2023-04-24 | 2023-04-20 | 1.700 | 646,558 | +2,200 | 0.43% | 1,099,149 |
| 2023-04-21 | 2023-04-19 | 1.800 | 644,358 | -14,150 | 0.43% | 1,159,844 |
| 2023-04-20 | 2023-04-18 | 1.800 | 658,508 | +1,900 | 0.44% | 1,185,314 |
| 2023-04-19 | 2023-04-17 | 1.800 | 656,608 | -5,550 | 0.44% | 1,181,894 |
| 2023-04-18 | 2023-04-14 | 1.800 | 662,158 | -2,900 | 0.45% | 1,191,884 |
| 2023-04-17 | 2023-04-13 | 1.900 | 665,058 | +2,750 | 0.45% | 1,263,610 |
| 2023-04-14 | 2023-04-12 | 1.900 | 662,308 | +10,450 | 0.45% | 1,258,385 |
| 2023-04-13 | 2023-04-11 | 1.900 | 651,858 | -7,800 | 0.44% | 1,238,530 |
| 2023-04-12 | 2023-04-06 | 1.800 | 659,658 | -300 | 0.44% | 1,187,384 |
| 2023-04-11 | 2023-04-04 | 1.800 | 659,958 | +8,250 | 0.44% | 1,187,924 |
| 2023-04-06 | 2023-04-03 | 1.800 | 651,708 | -2,550 | 0.44% | 1,173,074 |
| 2023-04-04 | 2023-03-31 | 1.900 | 654,258 | -37,500 | 0.44% | 1,243,090 |
| 2023-04-03 | 2023-03-30 | 2.100 | 691,758 | +14,850 | 0.46% | 1,452,692 |
| 2023-03-31 | 2023-03-29 | 2.200 | 676,908 | +22,600 | 0.45% | 1,489,198 |
| 2023-03-30 | 2023-03-28 | 2.100 | 654,308 | +76,450 | 0.44% | 1,374,047 |
| 2023-03-29 | 2023-03-27 | 2.100 | 577,858 | +8,900 | 0.39% | 1,213,502 |
| 2023-03-28 | 2023-03-24 | 2.100 | 568,958 | +52,950 | 0.38% | 1,194,812 |
| 2023-03-27 | 2023-03-23 | 2.400 | 516,008 | +15,600 | 0.35% | 1,238,419 |
| 2023-03-23 | 2023-03-21 | 1.700 | 500,408 | +350 | 0.34% | 850,694 |
| 2023-03-22 | 2023-03-20 | 1.600 | 500,058 | -1,350 | 0.34% | 800,093 |
| 2023-03-21 | 2023-03-17 | 1.700 | 501,408 | +1,400 | 0.34% | 852,394 |
| 2023-03-14 | 2023-03-10 | 1.900 | 500,008 | +750 | 0.34% | 950,015 |
| 2023-03-13 | 2023-03-09 | 1.900 | 499,258 | +31,350 | 0.34% | 948,590 |
| 2023-03-10 | 2023-03-08 | 1.900 | 467,908 | +2,300 | 0.31% | 889,025 |
| 2023-03-09 | 2023-03-07 | 1.900 | 465,608 | -4,100 | 0.31% | 884,655 |
| 2023-03-08 | 2023-03-06 | 1.900 | 469,708 | +3,050 | 0.32% | 892,445 |
| 2023-03-07 | 2023-03-03 | 1.800 | 466,658 | -7,000 | 0.31% | 839,984 |
| 2023-03-06 | 2023-03-02 | 1.800 | 473,658 | -23,500 | 0.32% | 852,584 |
| 2023-03-03 | 2023-03-01 | 1.700 | 497,158 | +48,050 | 0.33% | 845,169 |
| 2023-03-02 | 2023-02-28 | 1.600 | 449,108 | +47,000 | 0.30% | 718,573 |
| 2023-03-01 | 2023-02-27 | 1.500 | 402,108 | -650 | 0.27% | 603,162 |
| 2023-02-28 | 2023-02-24 | 1.500 | 402,758 | -4,100 | 0.27% | 604,137 |
| 2023-02-27 | 2023-02-23 | 1.500 | 406,858 | -1,600 | 0.27% | 610,287 |
| 2023-02-24 | 2023-02-22 | 1.700 | 408,458 | -7,400 | 0.27% | 694,379 |
| 2023-02-23 | 2023-02-21 | 1.700 | 415,858 | +12,550 | 0.28% | 706,959 |
| 2023-02-22 | 2023-02-20 | 1.600 | 403,308 | +300 | 0.27% | 645,293 |
| 2023-02-21 | 2023-02-17 | 1.700 | 403,008 | +250 | 0.27% | 685,114 |
| 2023-02-17 | 2023-02-15 | 1.800 | 402,758 | -6,300 | 0.27% | 724,964 |
| 2023-02-16 | 2023-02-14 | 1.800 | 409,058 | +9,700 | 0.27% | 736,304 |
| 2023-02-13 | 2023-02-09 | 1.600 | 399,358 | +22,950 | 0.27% | 638,973 |
| 2023-02-08 | 2023-02-06 | 1.600 | 376,408 | +3,000 | 0.25% | 602,253 |
| 2023-02-07 | 2023-02-03 | 1.700 | 373,408 | +200 | 0.25% | 634,794 |
| 2023-02-06 | 2023-02-02 | 1.700 | 373,208 | +200 | 0.25% | 634,454 |
| 2023-02-01 | 2023-01-30 | 1.800 | 373,008 | +1,400 | 0.25% | 671,414 |
| 2023-01-31 | 2023-01-27 | 1.800 | 371,608 | +150 | 0.25% | 668,894 |
| 2023-01-30 | 2023-01-26 | 1.800 | 371,458 | +250 | 0.25% | 668,624 |
| 2023-01-26 | 2023-01-19 | 1.700 | 371,208 | -32,900 | 0.25% | 631,054 |
| 2023-01-20 | 2023-01-18 | 1.600 | 404,108 | -18,400 | 0.27% | 646,573 |
| 2023-01-19 | 2023-01-17 | 1.700 | 422,508 | +8,800 | 0.28% | 718,264 |
| 2023-01-18 | 2023-01-16 | 1.900 | 413,708 | +50 | 0.28% | 786,045 |
| 2023-01-17 | 2023-01-13 | 1.900 | 413,658 | -20,000 | 0.28% | 785,950 |
| 2023-01-16 | 2023-01-12 | 1.900 | 433,658 | -2,450 | 0.29% | 823,950 |
| 2023-01-13 | 2023-01-11 | 1.800 | 436,108 | -10,850 | 0.29% | 784,994 |
| 2023-01-12 | 2023-01-10 | 1.900 | 446,958 | +5,450 | 0.30% | 849,220 |
| 2023-01-11 | 2023-01-09 | 1.900 | 441,508 | +11,250 | 0.30% | 838,865 |
| 2023-01-10 | 2023-01-06 | 1.800 | 430,258 | +6,600 | 0.29% | 774,464 |
| 2023-01-09 | 2023-01-05 | 1.900 | 423,658 | +42,900 | 0.28% | 804,950 |
| 2023-01-06 | 2023-01-04 | 1.900 | 380,758 | +11,300 | 0.26% | 723,440 |
| 2023-01-05 | 2023-01-03 | 1.600 | 369,458 | -3,450 | 0.25% | 591,133 |
| 2022-12-29 | 2022-12-23 | 1.700 | 372,908 | -50 | 0.25% | 633,944 |
| 2022-12-28 | 2022-12-22 | 1.700 | 372,958 | +100 | 0.25% | 634,029 |
| 2022-12-21 | 2022-12-19 | 1.700 | 372,858 | -950 | 0.25% | 633,859 |
| 2022-12-19 | 2022-12-15 | 1.800 | 373,808 | -500 | 0.25% | 672,854 |
| 2022-12-16 | 2022-12-14 | 1.800 | 374,308 | -300 | 0.25% | 673,754 |
| 2022-12-15 | 2022-12-13 | 1.800 | 374,608 | -600 | 0.25% | 674,294 |
| 2022-12-14 | 2022-12-12 | 1.800 | 375,208 | -17,750 | 0.25% | 675,374 |
| 2022-12-13 | 2022-12-09 | 1.800 | 392,958 | +18,250 | 0.26% | 707,324 |
| 2022-12-08 | 2022-12-06 | 1.700 | 374,708 | +1,500 | 0.25% | 637,004 |
| 2022-12-05 | 2022-12-01 | 1.800 | 373,208 | +3,450 | 0.25% | 671,774 |
| 2022-12-02 | 2022-11-30 | 1.800 | 369,758 | +350 | 0.25% | 665,564 |
| 2022-12-01 | 2022-11-29 | 1.800 | 369,408 | +7,100 | 0.25% | 664,934 |
| 2022-11-30 | 2022-11-28 | 1.500 | 362,308 | -3,000 | 0.24% | 543,462 |
| 2022-11-29 | 2022-11-25 | 1.500 | 365,308 | +3,000 | 0.25% | 547,962 |
| 2022-11-22 | 2022-11-18 | 1.800 | 362,308 | -1,500 | 0.24% | 652,154 |
| 2022-11-18 | 2022-11-16 | 1.900 | 363,808 | +800 | 0.24% | 691,235 |
| 2022-11-17 | 2022-11-15 | 1.700 | 363,008 | +1,500 | 0.24% | 617,114 |
| 2022-11-04 | 2022-11-02 | 1.300 | 361,508 | -2,450 | 0.24% | 469,960 |
| 2022-10-31 | 2022-10-27 | 1.400 | 363,958 | -200 | 0.24% | 509,541 |
| 2022-10-27 | 2022-10-25 | 1.500 | 364,158 | +150 | 0.24% | 546,237 |
| 2022-10-13 | 2022-10-11 | 1.800 | 364,008 | -7,250 | 0.24% | 655,214 |
| 2022-10-12 | 2022-10-10 | 1.500 | 371,258 | +9,700 | 0.25% | 556,887 |
| 2022-10-11 | 2022-10-07 | 1.300 | 361,558 | -300 | 0.24% | 470,025 |
| 2022-10-06 | 2022-10-03 | 1.400 | 361,858 | -900 | 0.24% | 506,601 |
| 2022-09-29 | 2022-09-27 | 1.300 | 362,758 | +1,700 | 0.24% | 471,585 |
| 2022-09-19 | 2022-09-15 | 1.600 | 361,058 | -50 | 0.24% | 577,693 |
| 2022-09-09 | 2022-09-07 | 1.600 | 361,108 | -1,000 | 0.24% | 577,773 |
| 2022-09-06 | 2022-09-02 | 1.700 | 362,108 | -3,250 | 0.24% | 615,584 |
| 2022-08-17 | 2022-08-15 | 1.900 | 365,358 | -250 | 0.25% | 694,180 |
| 2022-08-09 | 2022-08-05 | 1.900 | 365,608 | +200 | 0.25% | 694,655 |
| 2022-08-05 | 2022-08-03 | 2.000 | 365,408 | -1,000 | 0.25% | 730,816 |
| 2022-08-04 | 2022-08-02 | 1.900 | 366,408 | +30,000 | 0.25% | 696,175 |
| 2022-08-01 | 2022-07-28 | 2.100 | 336,408 | -10,000 | 0.23% | 706,457 |
| 2022-07-29 | 2022-07-27 | 2.100 | 346,408 | -16,000 | 0.23% | 727,457 |
| 2022-07-28 | 2022-07-26 | 2.100 | 362,408 | +10,000 | 0.24% | 761,057 |
| 2022-07-25 | 2022-07-21 | 2.100 | 352,408 | +250 | 0.24% | 740,057 |
| 2022-07-22 | 2022-07-20 | 2.000 | 352,158 | +30,100 | 0.24% | 704,316 |
| 2022-07-21 | 2022-07-19 | 2.000 | 322,058 | +5,900 | 0.22% | 644,116 |
| 2022-07-19 | 2022-07-15 | 2.300 | 316,158 | +200 | 0.21% | 727,163 |
| 2022-07-18 | 2022-07-14 | 2.400 | 315,958 | -3,450 | 0.21% | 758,299 |
| 2022-07-15 | 2022-07-13 | 2.300 | 319,408 | +150 | 0.21% | 734,638 |
| 2022-07-14 | 2022-07-12 | 2.200 | 319,258 | +7,800 | 0.21% | 702,368 |
| 2022-07-13 | 2022-07-11 | 2.200 | 311,458 | -13,200 | 0.21% | 685,208 |
| 2022-07-12 | 2022-07-08 | 2.200 | 324,658 | -9,800 | 0.22% | 714,248 |
| 2022-07-11 | 2022-07-07 | 2.200 | 334,458 | -29,900 | 0.22% | 735,808 |
| 2022-07-08 | 2022-07-06 | 2.300 | 364,358 | +7,800 | 0.24% | 838,023 |
| 2022-07-07 | 2022-07-05 | 2.500 | 356,558 | -4,900 | 0.24% | 891,395 |
| 2022-07-06 | 2022-07-04 | 2.500 | 361,458 | -20,200 | 0.24% | 903,645 |
| 2022-07-04 | 2022-06-29 | 2.700 | 381,658 | +1,850 | 0.26% | 1,030,477 |
| 2022-06-30 | 2022-06-28 | 2.600 | 379,808 | -29,800 | 0.26% | 987,501 |
| 2022-06-29 | 2022-06-27 | 2.600 | 409,608 | -10,900 | 0.28% | 1,064,981 |
| 2022-06-28 | 2022-06-24 | 2.700 | 420,508 | -2,900 | 0.28% | 1,135,372 |
| 2022-06-27 | 2022-06-23 | 2.800 | 423,408 | +23,650 | 0.28% | 1,185,542 |
| 2022-06-24 | 2022-06-22 | 2.500 | 399,758 | -27,200 | 0.27% | 999,395 |
| 2022-06-23 | 2022-06-21 | 2.800 | 426,958 | +2,150 | 0.29% | 1,195,482 |
| 2022-06-22 | 2022-06-20 | 2.700 | 424,808 | +25,100 | 0.29% | 1,146,982 |
| 2022-06-21 | 2022-06-17 | 2.400 | 399,708 | +6,950 | 0.27% | 959,299 |
| 2022-06-20 | 2022-06-16 | 2.400 | 392,758 | -13,100 | 0.26% | 942,619 |
| 2022-06-17 | 2022-06-15 | 2.500 | 405,858 | -5,100 | 0.27% | 1,014,645 |
| 2022-06-16 | 2022-06-14 | 2.400 | 410,958 | -250 | 0.28% | 986,299 |
| 2022-06-15 | 2022-06-13 | 2.200 | 411,208 | -8,000 | 0.28% | 904,658 |
| 2022-06-14 | 2022-06-10 | 2.300 | 419,208 | +4,200 | 0.28% | 964,178 |
| 2022-06-13 | 2022-06-09 | 2.400 | 415,008 | +18,850 | 0.28% | 996,019 |
| 2022-06-10 | 2022-06-08 | 2.600 | 396,158 | +76,900 | 0.27% | 1,030,011 |
| 2022-06-08 | 2022-06-06 | 2.300 | 319,258 | +36,000 | 0.21% | 734,293 |
| 2022-06-07 | 2022-06-02 | 2.300 | 283,258 | -100 | 0.19% | 651,493 |
| 2022-06-06 | 2022-06-01 | 2.200 | 283,358 | +2,150 | 0.19% | 623,388 |
| 2022-06-02 | 2022-05-31 | 2.300 | 281,208 | +200 | 0.19% | 646,778 |
| 2022-05-18 | 2022-05-16 | 2.500 | 281,008 | +350 | 0.19% | 702,520 |
| 2022-05-16 | 2022-05-12 | 2.300 | 280,658 | +150 | 0.19% | 645,513 |
| 2022-05-12 | 2022-05-10 | 2.400 | 280,508 | +50 | 0.19% | 673,219 |
| 2022-05-11 | 2022-05-06 | 2.400 | 280,458 | +4,750 | 0.19% | 673,099 |
| 2022-04-29 | 2022-04-27 | 2.300 | 275,708 | -650 | 0.19% | 634,128 |
| 2022-04-28 | 2022-04-26 | 2.200 | 276,358 | -8,500 | 0.19% | 607,988 |
| 2022-04-27 | 2022-04-25 | 2.100 | 284,858 | -63,750 | 0.19% | 598,202 |
| 2022-04-26 | 2022-04-22 | 2.300 | 348,608 | -164,800 | 0.23% | 801,798 |
| 2022-04-22 | 2022-04-20 | 2.800 | 513,408 | -750 | 0.35% | 1,437,542 |
| 2022-04-14 | 2022-04-12 | 2.500 | 514,158 | -55,000 | 0.35% | 1,285,395 |
| 2022-04-12 | 2022-04-08 | 2.600 | 569,158 | -3,600 | 0.38% | 1,479,811 |
| 2022-04-07 | 2022-04-04 | 2.600 | 572,758 | -150 | 0.38% | 1,489,171 |
| 2022-04-06 | 2022-04-01 | 2.600 | 572,908 | -50 | 0.39% | 1,489,561 |
| 2022-04-04 | 2022-03-31 | 2.700 | 572,958 | -1,450 | 0.39% | 1,546,987 |
| 2022-03-30 | 2022-03-28 | 2.800 | 574,408 | +800 | 0.39% | 1,608,342 |
| 2022-03-28 | 2022-03-24 | 2.800 | 573,608 | +50 | 0.39% | 1,606,102 |
| 2022-03-23 | 2022-03-21 | 2.800 | 573,558 | +400 | 0.39% | 1,605,962 |
| 2022-03-22 | 2022-03-18 | 2.900 | 573,158 | -1,850 | 0.39% | 1,662,158 |
| 2022-03-21 | 2022-03-17 | 2.800 | 575,008 | -292 | 0.39% | 1,610,022 |
| 2022-03-16 | 2022-03-14 | 2.800 | 575,300 | +200 | 0.39% | 1,610,840 |
| 2022-03-15 | 2022-03-11 | 3.000 | 575,100 | -9,650 | 0.39% | 1,725,300 |
| 2022-03-11 | 2022-03-09 | 3.000 | 584,750 | -400 | 0.39% | 1,754,250 |
| 2022-03-10 | 2022-03-08 | 3.100 | 585,150 | +5,300 | 0.39% | 1,813,965 |
| 2022-03-07 | 2022-03-03 | 3.100 | 579,850 | -9,350 | 0.39% | 1,797,535 |
| 2022-03-04 | 2022-03-02 | 3.100 | 589,200 | +1,200 | 0.40% | 1,826,520 |
| 2022-03-03 | 2022-03-01 | 3.300 | 588,000 | -6,850 | 0.40% | 1,940,400 |
| 2022-03-02 | 2022-02-28 | 3.300 | 594,850 | -21,050 | 0.40% | 1,963,005 |
| 2022-03-01 | 2022-02-25 | 3.400 | 615,900 | +12,800 | 0.41% | 2,094,060 |
| 2022-02-28 | 2022-02-24 | 3.200 | 603,100 | +1,000 | 0.41% | 1,929,920 |
| 2022-02-24 | 2022-02-22 | 3.200 | 602,100 | +16,450 | 0.40% | 1,926,720 |
| 2022-02-23 | 2022-02-21 | 3.100 | 585,650 | +1,000 | 0.39% | 1,815,515 |
| 2022-02-22 | 2022-02-18 | 3.200 | 584,650 | -600 | 0.39% | 1,870,880 |
| 2022-02-21 | 2022-02-17 | 3.300 | 585,250 | +1,700 | 0.39% | 1,931,325 |
| 2022-02-18 | 2022-02-16 | 3.300 | 583,550 | +6,200 | 0.39% | 1,925,715 |
| 2022-02-17 | 2022-02-15 | 3.200 | 577,350 | +1,800 | 0.39% | 1,847,520 |
| 2022-02-15 | 2022-02-11 | 3.100 | 575,550 | -250 | 0.39% | 1,784,205 |
| 2022-02-11 | 2022-02-09 | 3.100 | 575,800 | -1,050 | 0.39% | 1,784,980 |
| 2022-01-28 | 2022-01-26 | 3.100 | 576,850 | +250 | 0.39% | 1,788,235 |
| 2022-01-27 | 2022-01-25 | 3.100 | 576,600 | +100 | 0.39% | 1,787,460 |
| 2022-01-25 | 2022-01-21 | 3.200 | 576,500 | -800 | 0.39% | 1,844,800 |
| 2022-01-24 | 2022-01-20 | 3.100 | 577,300 | +2,050 | 0.39% | 1,789,630 |
| 2022-01-21 | 2022-01-19 | 3.100 | 575,250 | -3,200 | 0.39% | 1,783,275 |
| 2022-01-20 | 2022-01-18 | 3.200 | 578,450 | -400 | 0.39% | 1,851,040 |
| 2022-01-17 | 2022-01-13 | 3.000 | 578,850 | +1,050 | 0.39% | 1,736,550 |
| 2022-01-14 | 2022-01-12 | 3.000 | 577,800 | -12,250 | 0.39% | 1,733,400 |
| 2022-01-07 | 2022-01-05 | 3.000 | 590,050 | -700 | 0.40% | 1,770,150 |
| 2021-12-29 | 2021-12-24 | 3.200 | 590,750 | -150 | 0.40% | 1,890,400 |
| 2021-12-28 | 2021-12-22 | 3.200 | 590,900 | -50 | 0.40% | 1,890,880 |
| 2021-11-29 | 2021-11-25 | 3.400 | 590,950 | -2,850 | 0.40% | 2,009,230 |
| 2021-11-26 | 2021-11-24 | 3.400 | 593,800 | +2,500 | 0.40% | 2,018,920 |
| 2021-11-25 | 2021-11-23 | 3.300 | 591,300 | -15,800 | 0.40% | 1,951,290 |
| 2021-11-24 | 2021-11-22 | 3.400 | 607,100 | -13,850 | 0.41% | 2,064,140 |
| 2021-11-23 | 2021-11-19 | 3.400 | 620,950 | -2,450 | 0.42% | 2,111,230 |
| 2021-11-22 | 2021-11-18 | 3.400 | 623,400 | +2,400 | 0.42% | 2,119,560 |
| 2021-11-19 | 2021-11-17 | 3.300 | 621,000 | +34,500 | 0.42% | 2,049,300 |
| 2021-11-16 | 2021-11-12 | 3.400 | 586,500 | -59,300 | 0.39% | 1,994,100 |
| 2021-11-08 | 2021-11-04 | 3.600 | 645,800 | -50 | 0.43% | 2,324,880 |
| 2021-11-05 | 2021-11-03 | 3.500 | 645,850 | -44,600 | 0.43% | 2,260,475 |
| 2021-11-04 | 2021-11-02 | 3.600 | 690,450 | -200 | 0.46% | 2,485,620 |
| 2021-11-03 | 2021-11-01 | 3.600 | 690,650 | -4,000 | 0.46% | 2,486,340 |
| 2021-11-02 | 2021-10-29 | 3.600 | 694,650 | -112,100 | 0.47% | 2,500,740 |
| 2021-10-22 | 2021-10-20 | 4.100 | 806,750 | +800 | 0.54% | 3,307,675 |
| 2021-10-19 | 2021-10-15 | 4.200 | 805,950 | -9,450 | 0.54% | 3,384,990 |
| 2021-10-18 | 2021-10-12 | 4.100 | 815,400 | +950 | 0.55% | 3,343,140 |
| 2021-10-06 | 2021-10-04 | 4.200 | 814,450 | -350 | 0.55% | 3,420,690 |
| 2021-09-27 | 2021-09-23 | 4.000 | 814,800 | +50 | 0.55% | 3,259,200 |
| 2021-09-24 | 2021-09-21 | 4.100 | 814,750 | +50 | 0.55% | 3,340,475 |
| 2021-09-20 | 2021-09-16 | 4.300 | 814,700 | -1,000 | 0.55% | 3,503,210 |
| 2021-09-17 | 2021-09-15 | 4.600 | 815,700 | -50 | 0.55% | 3,752,220 |
| 2021-09-16 | 2021-09-14 | 4.800 | 815,750 | +1,050 | 0.55% | 3,915,600 |
| 2021-09-14 | 2021-09-10 | 4.600 | 814,700 | +350 | 0.55% | 3,747,620 |
| 2021-09-13 | 2021-09-09 | 4.900 | 814,350 | -200 | 0.55% | 3,990,315 |
| 2021-09-10 | 2021-09-08 | 4.600 | 814,550 | +200 | 0.55% | 3,746,930 |
| 2021-09-09 | 2021-09-07 | 4.800 | 814,350 | -9,150 | 0.55% | 3,908,880 |
| 2021-09-08 | 2021-09-06 | 4.800 | 823,500 | -250 | 0.55% | 3,952,800 |
| 2021-09-07 | 2021-09-03 | 5.000 | 823,750 | -800 | 0.55% | 4,118,750 |
| 2021-09-03 | 2021-09-01 | 4.500 | 824,550 | +1,350 | 0.55% | 3,710,475 |
| 2021-09-02 | 2021-08-31 | 4.600 | 823,200 | -3,950 | 0.55% | 3,786,720 |
| 2021-09-01 | 2021-08-30 | 4.900 | 827,150 | -900 | 0.56% | 4,053,035 |
| 2021-08-31 | 2021-08-27 | 4.400 | 828,050 | +1,500 | 0.56% | 3,643,420 |
| 2021-08-27 | 2021-08-25 | 4.500 | 826,550 | +400 | 0.56% | 3,719,475 |
| 2021-08-26 | 2021-08-24 | 4.800 | 826,150 | +100 | 0.56% | 3,965,520 |
| 2021-08-25 | 2021-08-23 | 4.900 | 826,050 | +200 | 0.56% | 4,047,645 |
| 2021-08-24 | 2021-08-20 | 4.800 | 825,850 | -550 | 0.56% | 3,964,080 |
| 2021-08-23 | 2021-08-19 | 4.700 | 826,400 | +150 | 0.56% | 3,884,080 |
| 2021-08-20 | 2021-08-18 | 4.900 | 826,250 | +2,150 | 0.56% | 4,048,625 |
| 2021-08-19 | 2021-08-17 | 5.400 | 824,100 | +5,650 | 0.55% | 4,450,140 |
| 2021-08-16 | 2021-08-12 | 4.600 | 818,450 | -5,000 | 0.55% | 3,764,870 |
| 2021-08-06 | 2021-08-04 | 5.000 | 823,450 | -2,000 | 0.55% | 4,117,250 |
| 2021-08-02 | 2021-07-29 | 5.000 | 825,450 | -1,500 | 0.55% | 4,127,250 |
| 2021-07-29 | 2021-07-27 | 5.100 | 826,950 | -7,000 | 0.56% | 4,217,445 |
| 2021-07-28 | 2021-07-26 | 5.300 | 833,950 | +250 | 0.56% | 4,419,935 |
| 2021-07-26 | 2021-07-22 | 5.300 | 833,700 | -550 | 0.56% | 4,418,610 |
| 2021-07-19 | 2021-07-15 | 5.800 | 834,250 | -1,000 | 0.56% | 4,838,650 |
| 2021-07-15 | 2021-07-13 | 5.800 | 835,250 | -600 | 0.56% | 4,844,450 |
| 2021-07-09 | 2021-07-07 | 5.400 | 835,850 | +150 | 0.56% | 4,513,590 |
| 2021-07-02 | 2021-06-29 | 6.200 | 835,700 | -10,600 | 0.56% | 5,181,340 |
| 2021-06-25 | 2021-06-23 | 5.800 | 846,300 | +2,500 | 0.57% | 4,908,540 |
| 2021-06-24 | 2021-06-22 | 5.800 | 843,800 | +1,050 | 0.57% | 4,894,040 |
| 2021-06-17 | 2021-06-15 | 5.800 | 842,750 | +1,000 | 0.57% | 4,887,950 |
| 2021-06-10 | 2021-06-08 | 6.000 | 841,750 | -1,000 | 0.57% | 5,050,500 |
| 2021-06-09 | 2021-06-07 | 6.000 | 842,750 | -3,800 | 0.57% | 5,056,500 |
| 2021-06-07 | 2021-06-03 | 6.400 | 846,550 | +900 | 0.57% | 5,417,920 |
| 2021-06-02 | 2021-05-31 | 6.900 | 845,650 | -1,250 | 0.57% | 5,834,985 |
| 2021-06-01 | 2021-05-28 | 6.900 | 846,900 | -800 | 0.57% | 5,843,610 |
| 2021-05-28 | 2021-05-26 | 7.100 | 847,700 | -4,950 | 0.57% | 6,018,670 |
| 2021-05-27 | 2021-05-25 | 7.000 | 852,650 | +1,750 | 0.57% | 5,968,550 |
| 2021-05-25 | 2021-05-21 | 6.900 | 850,900 | +4,400 | 0.57% | 5,871,210 |
| 2021-05-21 | 2021-05-18 | 7.800 | 846,500 | -4,150 | 0.57% | 6,602,700 |
| 2021-05-20 | 2021-05-17 | 7.900 | 850,650 | +9,950 | 0.57% | 6,720,135 |
| 2021-05-18 | 2021-05-14 | 7.900 | 840,700 | +13,900 | 0.57% | 6,641,530 |
| 2021-05-17 | 2021-05-13 | 7.900 | 826,800 | +750 | 0.56% | 6,531,720 |
| 2021-05-14 | 2021-05-12 | 7.800 | 826,050 | -500 | 0.56% | 6,443,190 |
| 2021-05-13 | 2021-05-11 | 7.600 | 826,550 | +2,000 | 0.56% | 6,281,780 |
| 2021-05-12 | 2021-05-10 | 7.500 | 824,550 | -800 | 0.55% | 6,184,125 |
| 2021-05-10 | 2021-05-06 | 7.900 | 825,350 | -2,850 | 0.55% | 6,520,265 |
| 2021-05-07 | 2021-05-05 | 7.800 | 828,200 | -50 | 0.56% | 6,459,960 |
| 2021-05-06 | 2021-05-04 | 7.600 | 828,250 | -8,500 | 0.56% | 6,294,700 |
| 2021-04-20 | 2021-04-16 | 7.900 | 836,750 | +200 | 0.56% | 6,610,325 |
| 2021-04-07 | 2021-03-31 | 7.900 | 836,550 | -2,900 | 0.56% | 6,608,745 |
| 2021-04-01 | 2021-03-30 | 7.900 | 839,450 | +350 | 0.56% | 6,631,655 |
| 2021-03-31 | 2021-03-29 | 7.900 | 839,100 | +3,700 | 0.56% | 6,628,890 |
| 2021-03-30 | 2021-03-26 | 8.200 | 835,400 | +850 | 0.56% | 6,850,280 |
| 2021-03-29 | 2021-03-25 | 8.000 | 834,550 | -2,400 | 0.56% | 6,676,400 |
| 2021-03-26 | 2021-03-24 | 8.000 | 836,950 | +1,600 | 0.56% | 6,695,600 |
| 2021-03-25 | 2021-03-23 | 8.100 | 835,350 | -600 | 0.56% | 6,766,335 |
| 2021-03-24 | 2021-03-22 | 7.900 | 835,950 | +9,050 | 0.56% | 6,604,005 |
| 2021-03-23 | 2021-03-19 | 8.300 | 826,900 | +1,350 | 0.56% | 6,863,270 |
| 2021-03-22 | 2021-03-18 | 8.400 | 825,550 | +8,850 | 0.55% | 6,934,620 |
| 2021-03-19 | 2021-03-17 | 8.400 | 816,700 | -200 | 0.55% | 6,860,280 |
| 2021-03-18 | 2021-03-16 | 8.300 | 816,900 | -100 | 0.55% | 6,780,270 |
| 2021-03-17 | 2021-03-15 | 8.300 | 817,000 | +1,950 | 0.55% | 6,781,100 |
| 2021-03-12 | 2021-03-10 | 8.300 | 815,050 | +1,650 | 0.55% | 6,764,915 |
| 2021-03-11 | 2021-03-09 | 8.300 | 813,400 | +3,650 | 0.55% | 6,751,220 |
| 2021-03-10 | 2021-03-08 | 8.600 | 809,750 | +3,150 | 0.54% | 6,963,850 |
| 2021-03-09 | 2021-03-05 | 8.800 | 806,600 | +10,850 | 0.54% | 7,098,080 |
| 2021-03-08 | 2021-03-04 | 8.400 | 795,750 | +5,000 | 0.53% | 6,684,300 |
| 2021-03-05 | 2021-03-03 | 8.800 | 790,750 | +8,750 | 0.53% | 6,958,600 |
| 2021-03-04 | 2021-03-02 | 8.800 | 782,000 | +24,050 | 0.53% | 6,881,600 |
| 2021-03-01 | 2021-02-25 | 8.900 | 757,950 | -4,100 | 0.51% | 6,745,755 |
| 2021-02-26 | 2021-02-24 | 8.300 | 762,050 | +50 | 0.51% | 6,325,015 |
| 2021-02-25 | 2021-02-23 | 8.500 | 762,000 | +450 | 0.51% | 6,477,000 |
| 2021-02-24 | 2021-02-22 | 8.600 | 761,550 | -10,150 | 0.51% | 6,549,330 |
| 2021-02-22 | 2021-02-18 | 8.800 | 771,700 | -600 | 0.52% | 6,790,960 |
| 2021-02-19 | 2021-02-17 | 8.200 | 772,300 | -1,850 | 0.52% | 6,332,860 |
| 2021-02-18 | 2021-02-16 | 8.500 | 774,150 | +1,350 | 0.52% | 6,580,275 |
| 2021-02-17 | 2021-02-11 | 8.800 | 772,800 | +200 | 0.52% | 6,800,640 |
| 2021-02-16 | 2021-02-09 | 7.900 | 772,600 | +3,000 | 0.52% | 6,103,540 |
| 2021-02-10 | 2021-02-08 | 7.800 | 769,600 | +1,700 | 0.52% | 6,002,880 |
| 2021-02-09 | 2021-02-05 | 8.900 | 767,900 | -5,400 | 0.52% | 6,834,310 |
| 2021-02-08 | 2021-02-04 | 9.100 | 773,300 | +1,950 | 0.52% | 7,037,030 |
| 2021-02-05 | 2021-02-03 | 9.400 | 771,350 | +6,650 | 0.52% | 7,250,690 |
| 2021-02-04 | 2021-02-02 | 9.100 | 764,700 | -91,200 | 0.51% | 6,958,770 |
| 2021-02-03 | 2021-02-01 | 8.700 | 855,900 | -45,950 | 0.58% | 7,446,330 |
| 2021-02-02 | 2021-01-29 | 9.800 | 901,850 | +403,850 | 0.61% | 8,838,130 |
| 2021-02-01 | 2021-01-28 | 5.700 | 498,000 | +50 | 0.33% | 2,838,600 |
| 2021-01-28 | 2021-01-26 | 5.300 | 497,950 | -6,000 | 0.33% | 2,639,135 |
| 2021-01-27 | 2021-01-25 | 6.200 | 503,950 | -14,450 | 0.34% | 3,124,490 |
| 2021-01-26 | 2021-01-22 | 6.500 | 518,400 | +3,100 | 0.35% | 3,369,600 |
| 2021-01-25 | 2021-01-21 | 7.000 | 515,300 | +17,850 | 0.35% | 3,607,100 |
| 2021-01-22 | 2021-01-20 | 7.100 | 497,450 | +18,600 | 0.33% | 3,531,895 |
| 2021-01-21 | 2021-01-19 | 6.700 | 478,850 | +7,450 | 0.32% | 3,208,295 |
| 2021-01-20 | 2021-01-18 | 6.700 | 471,400 | +750 | 0.32% | 3,158,380 |
| 2021-01-19 | 2021-01-15 | 6.900 | 470,650 | -2,350 | 0.32% | 3,247,485 |
| 2021-01-18 | 2021-01-14 | 5.700 | 473,000 | +23,450 | 0.32% | 2,696,100 |
| 2021-01-14 | 2021-01-12 | 4.800 | 449,550 | +1,600 | 0.30% | 2,157,840 |
| 2021-01-13 | 2021-01-11 | 4.500 | 447,950 | +850 | 0.30% | 2,015,775 |
| 2021-01-12 | 2021-01-08 | 4.500 | 447,100 | -1,300 | 0.30% | 2,011,950 |
| 2021-01-07 | 2021-01-05 | 4.600 | 448,400 | +21,200 | 0.30% | 2,062,640 |
| 2021-01-06 | 2021-01-04 | 4.500 | 427,200 | +1,000 | 0.29% | 1,922,400 |
| 2021-01-05 | 2020-12-31 | 4.500 | 426,200 | +1,850 | 0.29% | 1,917,900 |
| 2020-12-29 | 2020-12-24 | 4.600 | 424,350 | +8,000 | 0.29% | 1,952,010 |
| 2020-12-28 | 2020-12-22 | 4.900 | 416,350 | +200 | 0.28% | 2,040,115 |
| 2020-12-23 | 2020-12-21 | 5.300 | 416,150 | +1,250 | 0.28% | 2,205,595 |
| 2020-12-18 | 2020-12-16 | 5.200 | 414,900 | -4,000 | 0.28% | 2,157,480 |
| 2020-12-14 | 2020-12-10 | 4.900 | 418,900 | -1,000 | 0.28% | 2,052,610 |
| 2020-12-10 | 2020-12-08 | 4.900 | 419,900 | +1,150 | 0.28% | 2,057,510 |
| 2020-12-08 | 2020-12-04 | 5.000 | 418,750 | -3,800 | 0.28% | 2,093,750 |
| 2020-12-07 | 2020-12-03 | 5.000 | 422,550 | +300 | 0.28% | 2,112,750 |
| 2020-12-04 | 2020-12-02 | 4.900 | 422,250 | -250 | 0.28% | 2,069,025 |
| 2020-12-03 | 2020-12-01 | 5.000 | 422,500 | -2,150 | 0.28% | 2,112,500 |
| 2020-12-02 | 2020-11-30 | 5.200 | 424,650 | -550 | 0.29% | 2,208,180 |
| 2020-12-01 | 2020-11-27 | 5.200 | 425,200 | +1,800 | 0.29% | 2,211,040 |
| 2020-11-30 | 2020-11-26 | 5.300 | 423,400 | +18,000 | 0.28% | 2,244,020 |
| 2020-11-27 | 2020-11-25 | 4.400 | 405,400 | -2,000 | 0.27% | 1,783,760 |
| 2020-11-26 | 2020-11-24 | 4.600 | 407,400 | -3,450 | 0.27% | 1,874,040 |
| 2020-11-25 | 2020-11-23 | 4.400 | 410,850 | +1,650 | 0.28% | 1,807,740 |
| 2020-11-20 | 2020-11-18 | 4.200 | 409,200 | -100 | 0.28% | 1,718,640 |
| 2020-11-16 | 2020-11-12 | 3.700 | 409,300 | -1,000 | 0.28% | 1,514,410 |
| 2020-11-12 | 2020-11-10 | 3.800 | 410,300 | -10,200 | 0.28% | 1,559,140 |
| 2020-11-11 | 2020-11-09 | 3.900 | 420,500 | -2,050 | 0.28% | 1,639,950 |
| 2020-11-10 | 2020-11-06 | 3.800 | 422,550 | -11,500 | 0.28% | 1,605,690 |
| 2020-11-09 | 2020-11-05 | 3.900 | 434,050 | +50 | 0.29% | 1,692,795 |
| 2020-11-06 | 2020-11-04 | 3.800 | 434,000 | -50 | 0.29% | 1,649,200 |
| 2020-11-05 | 2020-11-03 | 3.300 | 434,050 | -350 | 0.29% | 1,432,365 |
| 2020-11-04 | 2020-11-02 | 3.500 | 434,400 | -1,250 | 0.29% | 1,520,400 |
| 2020-11-03 | 2020-10-30 | 3.600 | 435,650 | +3,300 | 0.29% | 1,568,340 |
| 2020-11-02 | 2020-10-29 | 4.100 | 432,350 | +850 | 0.29% | 1,772,635 |
| 2020-10-30 | 2020-10-28 | 4.100 | 431,500 | +350 | 0.29% | 1,769,150 |
| 2020-10-29 | 2020-10-27 | 4.400 | 431,150 | +13,150 | 0.29% | 1,897,060 |
| 2020-10-28 | 2020-10-23 | 4.200 | 418,000 | +5,450 | 0.28% | 1,755,600 |
| 2020-10-27 | 2020-10-22 | 3.900 | 412,550 | -17,100 | 0.28% | 1,608,945 |
| 2020-10-23 | 2020-10-21 | 3.800 | 429,650 | +5,100 | 0.29% | 1,632,670 |
| 2020-10-22 | 2020-10-20 | 3.800 | 424,550 | +15,900 | 0.29% | 1,613,290 |
| 2020-10-21 | 2020-10-19 | 3.600 | 408,650 | +1,000 | 0.27% | 1,471,140 |
| 2020-10-20 | 2020-10-16 | 3.500 | 407,650 | -400 | 0.27% | 1,426,775 |
| 2020-10-19 | 2020-10-15 | 3.000 | 408,050 | +5,000 | 0.27% | 1,224,150 |
| 2020-10-15 | 2020-10-12 | 2.900 | 403,050 | -2,850 | 0.27% | 1,168,845 |
| 2020-10-14 | 2020-10-09 | 3.000 | 405,900 | -12,450 | 0.27% | 1,217,700 |
| 2020-10-12 | 2020-10-08 | 2.900 | 418,350 | -50 | 0.28% | 1,213,215 |
| 2020-10-09 | 2020-10-07 | 2.800 | 418,400 | +11,500 | 0.28% | 1,171,520 |
| 2020-10-08 | 2020-10-06 | 3.000 | 406,900 | -250 | 0.27% | 1,220,700 |
| 2020-10-07 | 2020-10-05 | 2.800 | 407,150 | -8,150 | 0.27% | 1,140,020 |
| 2020-10-06 | 2020-09-30 | 2.900 | 415,300 | -4,250 | 0.28% | 1,204,370 |
| 2020-10-05 | 2020-09-29 | 2.900 | 419,550 | +5,850 | 0.28% | 1,216,695 |
| 2020-09-30 | 2020-09-28 | 2.900 | 413,700 | +7,900 | 0.28% | 1,199,730 |
| 2020-09-29 | 2020-09-25 | 3.000 | 405,800 | -8,500 | 0.27% | 1,217,400 |
| 2020-09-28 | 2020-09-24 | 3.000 | 414,300 | +10,950 | 0.28% | 1,242,900 |
| 2020-09-25 | 2020-09-23 | 3.100 | 403,350 | -2,950 | 0.27% | 1,250,385 |
| 2020-09-18 | 2020-09-16 | 3.000 | 406,300 | -1,800 | 0.27% | 1,218,900 |
| 2020-09-16 | 2020-09-14 | 3.100 | 408,100 | -2,000 | 0.27% | 1,265,110 |
| 2020-09-10 | 2020-09-08 | 3.000 | 410,100 | +400 | 0.28% | 1,230,300 |
| 2020-09-08 | 2020-09-04 | 3.000 | 409,700 | +3,500 | 0.28% | 1,229,100 |
| 2020-09-07 | 2020-09-03 | 3.100 | 406,200 | +1,000 | 0.27% | 1,259,220 |
| 2020-09-04 | 2020-09-02 | 3.100 | 405,200 | -1,800 | 0.27% | 1,256,120 |
| 2020-09-03 | 2020-09-01 | 3.100 | 407,000 | -500 | 0.27% | 1,261,700 |
| 2020-09-02 | 2020-08-31 | 3.100 | 407,500 | -550 | 0.27% | 1,263,250 |
| 2020-09-01 | 2020-08-28 | 3.200 | 408,050 | -2,000 | 0.27% | 1,305,760 |
| 2020-08-31 | 2020-08-27 | 3.200 | 410,050 | -1,000 | 0.28% | 1,312,160 |
| 2020-08-27 | 2020-08-25 | 3.200 | 411,050 | +6,150 | 0.28% | 1,315,360 |
| 2020-08-26 | 2020-08-24 | 3.200 | 404,900 | -3,100 | 0.27% | 1,295,680 |
| 2020-08-25 | 2020-08-21 | 3.200 | 408,000 | +750 | 0.27% | 1,305,600 |
| 2020-08-24 | 2020-08-20 | 3.400 | 407,250 | +5,850 | 0.27% | 1,384,650 |
| 2020-08-21 | 2020-08-19 | 3.200 | 401,400 | +350 | 0.27% | 1,284,480 |
| 2020-08-20 | 2020-08-18 | 3.100 | 401,050 | +11,500 | 0.27% | 1,243,255 |
| 2020-08-18 | 2020-08-14 | 3.300 | 389,550 | +500 | 0.26% | 1,285,515 |
| 2020-08-17 | 2020-08-13 | 3.400 | 389,050 | +100 | 0.26% | 1,322,770 |
| 2020-08-14 | 2020-08-12 | 3.400 | 388,950 | -3,050 | 0.26% | 1,322,430 |
| 2020-08-13 | 2020-08-11 | 3.300 | 392,000 | -8,600 | 0.26% | 1,293,600 |
| 2020-08-12 | 2020-08-10 | 3.100 | 400,600 | +150 | 0.27% | 1,241,860 |
| 2020-08-11 | 2020-08-07 | 3.300 | 400,450 | +650 | 0.27% | 1,321,485 |
| 2020-08-10 | 2020-08-06 | 3.600 | 399,800 | +9,500 | 0.27% | 1,439,280 |
| 2020-08-07 | 2020-08-05 | 3.100 | 390,300 | +1,950 | 0.26% | 1,209,930 |
| 2020-08-06 | 2020-08-04 | 3.100 | 388,350 | +5,500 | 0.26% | 1,203,885 |
| 2020-08-05 | 2020-08-03 | 3.100 | 382,850 | +1,150 | 0.26% | 1,186,835 |
| 2020-08-03 | 2020-07-30 | 3.000 | 381,700 | -1,950 | 0.26% | 1,145,100 |
| 2020-07-30 | 2020-07-28 | 3.100 | 383,650 | +1,500 | 0.26% | 1,189,315 |
| 2020-07-28 | 2020-07-24 | 3.300 | 382,150 | +400 | 0.26% | 1,261,095 |
| 2020-07-27 | 2020-07-23 | 3.600 | 381,750 | -10,750 | 0.26% | 1,374,300 |
| 2020-07-24 | 2020-07-22 | 3.100 | 392,500 | -750 | 0.26% | 1,216,750 |
| 2020-07-23 | 2020-07-21 | 3.300 | 393,250 | +450 | 0.26% | 1,297,725 |
| 2020-07-21 | 2020-07-17 | 3.000 | 392,800 | +8,350 | 0.26% | 1,178,400 |
| 2020-07-20 | 2020-07-16 | 3.100 | 384,450 | -23,250 | 0.26% | 1,191,795 |
| 2020-07-17 | 2020-07-15 | 3.400 | 407,700 | +300 | 0.27% | 1,386,180 |
| 2020-07-16 | 2020-07-14 | 3.500 | 407,400 | -55,650 | 0.27% | 1,425,900 |
| 2020-07-15 | 2020-07-13 | 3.500 | 463,050 | +17,000 | 0.31% | 1,620,675 |
| 2020-07-14 | 2020-07-10 | 3.200 | 446,050 | -450 | 0.30% | 1,427,360 |
| 2020-07-13 | 2020-07-09 | 3.400 | 446,500 | -3,800 | 0.30% | 1,518,100 |
| 2020-07-10 | 2020-07-08 | 2.900 | 450,300 | +22,250 | 0.30% | 1,305,870 |
| 2020-07-09 | 2020-07-07 | 2.800 | 428,050 | +22,250 | 0.29% | 1,198,540 |
| 2020-07-08 | 2020-07-06 | 2.700 | 405,800 | -700 | 0.27% | 1,095,660 |
| 2020-07-07 | 2020-07-03 | 2.800 | 406,500 | -16,200 | 0.27% | 1,138,200 |
| 2020-07-06 | 2020-07-02 | 2.900 | 422,700 | +18,200 | 0.28% | 1,225,830 |
| 2020-07-03 | 2020-06-30 | 2.900 | 404,500 | -8,600 | 0.27% | 1,173,050 |
| 2020-07-02 | 2020-06-29 | 2.800 | 413,100 | +4,000 | 0.28% | 1,156,680 |
| 2020-06-30 | 2020-06-26 | 2.800 | 409,100 | +5,100 | 0.27% | 1,145,480 |
| 2020-06-29 | 2020-06-24 | 3.000 | 404,000 | +4,550 | 0.27% | 1,212,000 |
| 2020-06-26 | 2020-06-23 | 3.000 | 399,450 | +20,850 | 0.27% | 1,198,350 |
| 2020-06-24 | 2020-06-22 | 2.900 | 378,600 | +19,450 | 0.25% | 1,097,940 |
| 2020-06-23 | 2020-06-19 | 3.000 | 359,150 | +20,100 | 0.24% | 1,077,450 |
| 2020-06-22 | 2020-06-18 | 3.000 | 339,050 | +29,250 | 0.23% | 1,017,150 |
| 2020-06-19 | 2020-06-17 | 3.000 | 309,800 | +40,050 | 0.21% | 929,400 |
| 2020-06-18 | 2020-06-16 | 2.900 | 269,750 | -850 | 0.18% | 782,275 |
| 2020-06-17 | 2020-06-15 | 2.900 | 270,600 | -100 | 0.18% | 784,740 |
| 2020-06-15 | 2020-06-11 | 2.800 | 270,700 | +42,100 | 0.18% | 757,960 |
| 2020-06-11 | 2020-06-09 | 2.900 | 228,600 | -10,000 | 0.15% | 662,940 |
| 2020-06-10 | 2020-06-08 | 2.800 | 238,600 | -16,500 | 0.16% | 668,080 |
| 2020-06-09 | 2020-06-05 | 3.000 | 255,100 | +2,200 | 0.17% | 765,300 |
| 2020-06-08 | 2020-06-04 | 3.000 | 252,900 | +2,050 | 0.17% | 758,700 |
| 2020-06-05 | 2020-06-03 | 3.000 | 250,850 | +10,000 | 0.17% | 752,550 |
| 2020-06-04 | 2020-06-02 | 3.100 | 240,850 | -11,000 | 0.16% | 746,635 |
| 2020-06-03 | 2020-06-01 | 3.000 | 251,850 | -550 | 0.17% | 755,550 |
| 2020-06-02 | 2020-05-29 | 3.000 | 252,400 | +13,550 | 0.17% | 757,200 |
| 2020-06-01 | 2020-05-28 | 3.000 | 238,850 | +1,000 | 0.16% | 716,550 |
| 2020-05-29 | 2020-05-27 | 3.100 | 237,850 | +1,000 | 0.16% | 737,335 |
| 2020-05-28 | 2020-05-26 | 3.100 | 236,850 | -750 | 0.16% | 734,235 |
| 2020-05-26 | 2020-05-22 | 3.200 | 237,600 | +20,000 | 0.16% | 760,320 |
| 2020-05-25 | 2020-05-21 | 3.300 | 217,600 | +1,500 | 0.15% | 718,080 |
| 2020-05-22 | 2020-05-20 | 3.600 | 216,100 | -800 | 0.15% | 777,960 |
| 2020-05-21 | 2020-05-19 | 3.500 | 216,900 | +950 | 0.15% | 759,150 |
| 2020-05-20 | 2020-05-18 | 3.500 | 215,950 | +800 | 0.15% | 755,825 |
| 2020-05-19 | 2020-05-15 | 3.700 | 215,150 | +50 | 0.14% | 796,055 |
| 2020-05-18 | 2020-05-14 | 3.700 | 215,100 | +300 | 0.14% | 795,870 |
| 2020-05-14 | 2020-05-12 | 3.700 | 214,800 | +100 | 0.14% | 794,760 |
| 2020-05-13 | 2020-05-11 | 3.800 | 214,700 | -14,550 | 0.14% | 815,860 |
| 2020-05-12 | 2020-05-08 | 3.800 | 229,250 | +13,550 | 0.15% | 871,150 |
| 2020-05-11 | 2020-05-07 | 3.900 | 215,700 | -100 | 0.14% | 841,230 |
| 2020-05-08 | 2020-05-06 | 3.600 | 215,800 | +1,000 | 0.15% | 776,880 |
| 2020-05-07 | 2020-05-05 | 3.800 | 214,800 | -800 | 0.14% | 816,240 |
| 2020-05-06 | 2020-05-04 | 3.500 | 215,600 | +450 | 0.14% | 754,600 |
| 2020-05-05 | 2020-04-29 | 3.400 | 215,150 | +600 | 0.14% | 731,510 |
| 2020-05-04 | 2020-04-28 | 3.600 | 214,550 | -500 | 0.14% | 772,380 |
| 2020-04-21 | 2020-04-17 | 3.800 | 215,050 | +450 | 0.14% | 817,190 |
| 2020-04-20 | 2020-04-16 | 3.500 | 214,600 | +100 | 0.14% | 751,100 |
| 2020-04-15 | 2020-04-09 | 4.100 | 214,500 | -650 | 0.14% | 879,450 |
| 2020-04-14 | 2020-04-08 | 4.200 | 215,150 | -7,000 | 0.14% | 903,630 |
| 2020-04-07 | 2020-04-03 | 3.900 | 222,150 | -5,750 | 0.15% | 866,385 |
| 2020-04-02 | 2020-03-31 | 3.600 | 227,900 | +1,600 | 0.15% | 820,440 |
| 2020-03-31 | 2020-03-27 | 3.100 | 226,300 | +150 | 0.15% | 701,530 |
| 2020-03-27 | 2020-03-25 | 3.200 | 226,150 | +1,000 | 0.15% | 723,680 |
| 2020-03-26 | 2020-03-24 | 3.200 | 225,150 | -1,600 | 0.15% | 720,480 |
| 2020-03-24 | 2020-03-20 | 3.700 | 226,750 | +2,600 | 0.15% | 838,975 |
| 2020-03-23 | 2020-03-19 | 3.500 | 224,150 | +6,500 | 0.15% | 784,525 |
| 2020-03-19 | 2020-03-17 | 4.000 | 217,650 | -1,400 | 0.15% | 870,600 |
| 2020-03-18 | 2020-03-16 | 3.900 | 219,050 | -500 | 0.15% | 854,295 |
| 2020-03-17 | 2020-03-13 | 4.300 | 219,550 | +3,150 | 0.15% | 944,065 |
| 2020-03-16 | 2020-03-12 | 4.400 | 216,400 | -450 | 0.15% | 952,160 |
| 2020-03-13 | 2020-03-11 | 4.600 | 216,850 | -15,700 | 0.15% | 997,510 |
| 2020-03-12 | 2020-03-10 | 5.100 | 232,550 | +10,750 | 0.16% | 1,186,005 |
| 2020-03-11 | 2020-03-09 | 5.000 | 221,800 | -1,200 | 0.15% | 1,109,000 |
| 2020-03-10 | 2020-03-06 | 5.200 | 223,000 | +1,100 | 0.15% | 1,159,600 |
| 2020-03-09 | 2020-03-05 | 5.400 | 221,900 | +2,050 | 0.15% | 1,198,260 |
| 2020-03-05 | 2020-03-03 | 4.700 | 219,850 | +2,250 | 0.15% | 1,033,295 |
| 2020-03-03 | 2020-02-28 | 4.600 | 217,600 | -1,000 | 0.15% | 1,000,960 |
| 2020-02-27 | 2020-02-25 | 4.900 | 218,600 | -1,500 | 0.15% | 1,071,140 |
| 2020-02-25 | 2020-02-21 | 4.800 | 220,100 | -950 | 0.15% | 1,056,480 |
| 2020-02-24 | 2020-02-20 | 4.800 | 221,050 | -2,500 | 0.15% | 1,061,040 |
| 2020-02-21 | 2020-02-19 | 5.000 | 223,550 | +300 | 0.15% | 1,117,750 |
| 2020-02-20 | 2020-02-18 | 5.100 | 223,250 | +100 | 0.15% | 1,138,575 |
| 2020-02-19 | 2020-02-17 | 5.000 | 223,150 | -600 | 0.15% | 1,115,750 |
| 2020-02-18 | 2020-02-14 | 5.200 | 223,750 | +5,700 | 0.15% | 1,163,500 |
| 2020-02-13 | 2020-02-11 | 4.600 | 218,050 | -50 | 0.15% | 1,003,030 |
| 2020-02-12 | 2020-02-10 | 4.800 | 218,100 | +1,900 | 0.15% | 1,046,880 |
| 2020-02-10 | 2020-02-06 | 4.800 | 216,200 | +3,650 | 0.15% | 1,037,760 |
| 2020-02-07 | 2020-02-05 | 4.900 | 212,550 | +2,100 | 0.14% | 1,041,495 |
| 2020-02-06 | 2020-02-04 | 5.100 | 210,450 | -100 | 0.14% | 1,073,295 |
| 2020-02-05 | 2020-02-03 | 5.000 | 210,550 | +650 | 0.14% | 1,052,750 |
| 2020-02-04 | 2020-01-31 | 4.400 | 209,900 | -1,350 | 0.14% | 923,560 |
| 2020-02-03 | 2020-01-30 | 4.400 | 211,250 | +100 | 0.14% | 929,500 |
| 2020-01-30 | 2020-01-24 | 4.700 | 211,150 | +800 | 0.14% | 992,405 |
| 2020-01-29 | 2020-01-22 | 4.800 | 210,350 | -2,300 | 0.14% | 1,009,680 |
| 2020-01-21 | 2020-01-17 | 4.700 | 212,650 | +400 | 0.14% | 999,455 |
| 2020-01-20 | 2020-01-16 | 4.800 | 212,250 | +350 | 0.14% | 1,018,800 |
| 2020-01-16 | 2020-01-14 | 4.900 | 211,900 | +650 | 0.14% | 1,038,310 |
| 2020-01-15 | 2020-01-13 | 5.000 | 211,250 | -48,150 | 0.14% | 1,056,250 |
| 2020-01-14 | 2020-01-10 | 4.700 | 259,400 | +2,600 | 0.17% | 1,219,180 |
| 2020-01-13 | 2020-01-09 | 4.400 | 256,800 | +56,000 | 0.17% | 1,129,920 |
| 2020-01-10 | 2020-01-08 | 4.800 | 200,800 | -100 | 0.13% | 963,840 |
| 2020-01-09 | 2020-01-07 | 4.600 | 200,900 | +1,400 | 0.14% | 924,140 |
| 2020-01-08 | 2020-01-06 | 4.600 | 199,500 | +950 | 0.13% | 917,700 |
| 2020-01-07 | 2020-01-03 | 5.000 | 198,550 | +1,050 | 0.13% | 992,750 |
| 2019-12-30 | 2019-12-24 | 4.400 | 197,500 | +50 | 0.13% | 869,000 |
| 2019-12-27 | 2019-12-20 | 4.300 | 197,450 | +300 | 0.13% | 849,035 |
| 2019-12-10 | 2019-12-06 | 4.900 | 197,150 | +600 | 0.13% | 966,035 |
| 2019-12-03 | 2019-11-29 | 5.200 | 196,550 | -50 | 0.13% | 1,022,060 |
| 2019-11-25 | 2019-11-21 | 5.200 | 196,600 | +50 | 0.13% | 1,022,320 |
| 2019-11-22 | 2019-11-20 | 5.200 | 196,550 | +4,900 | 0.13% | 1,022,060 |
| 2019-11-19 | 2019-11-15 | 5.700 | 191,650 | +100 | 0.13% | 1,092,405 |
| 2019-11-12 | 2019-11-08 | 6.400 | 191,550 | -1,000 | 0.13% | 1,225,920 |
| 2019-10-29 | 2019-10-25 | 6.200 | 192,550 | +1,000 | 0.13% | 1,193,810 |
| 2019-10-23 | 2019-10-21 | 6.500 | 191,550 | +1,000 | 0.13% | 1,245,075 |
| 2019-10-15 | 2019-10-11 | 6.200 | 190,550 | -4,100 | 0.13% | 1,181,410 |
| 2019-10-11 | 2019-10-09 | 6.700 | 194,650 | +4,100 | 0.13% | 1,304,155 |
| 2019-09-09 | 2019-09-05 | 8.600 | 190,550 | -100 | 0.13% | 1,638,730 |
| 2019-09-05 | 2019-09-03 | 7.900 | 190,650 | +100 | 0.13% | 1,506,135 |
| 2019-08-21 | 2019-08-19 | 7.800 | 190,550 | +450 | 0.13% | 1,486,290 |
| 2019-08-16 | 2019-08-14 | 9.100 | 190,100 | -4,000 | 0.13% | 1,729,910 |
| 2019-08-06 | 2019-08-02 | 10.700 | 194,100 | -500 | 0.13% | 2,076,870 |
| 2019-08-05 | 2019-08-01 | 10.400 | 194,600 | +3,000 | 0.13% | 2,023,840 |
| 2019-07-30 | 2019-07-26 | 10.500 | 191,600 | +500 | 0.13% | 2,011,800 |
| 2019-07-12 | 2019-07-10 | 10.900 | 191,100 | -150 | 0.13% | 2,082,990 |
| 2019-07-04 | 2019-07-02 | 11.400 | 191,250 | -17,350 | 0.13% | 2,180,250 |
| 2019-07-02 | 2019-06-27 | 11.000 | 208,600 | -4,900 | 0.14% | 2,294,600 |
| 2019-06-26 | 2019-06-24 | 11.900 | 213,500 | -11,900 | 0.14% | 2,540,650 |
| 2019-06-25 | 2019-06-21 | 11.900 | 225,400 | -2,200 | 0.15% | 2,682,260 |
| 2019-06-24 | 2019-06-20 | 11.600 | 227,600 | +5,900 | 0.15% | 2,640,160 |
| 2019-06-21 | 2019-06-19 | 11.800 | 221,700 | +500 | 0.15% | 2,616,060 |
| 2019-06-20 | 2019-06-18 | 10.900 | 221,200 | +1,900 | 0.15% | 2,411,080 |
| 2019-06-18 | 2019-06-14 | 10.600 | 219,300 | -8,800 | 0.15% | 2,324,580 |
| 2019-06-17 | 2019-06-13 | 10.600 | 228,100 | +500 | 0.15% | 2,417,860 |
| 2019-06-14 | 2019-06-12 | 10.600 | 227,600 | +1,000 | 0.15% | 2,412,560 |
| 2019-06-13 | 2019-06-11 | 10.800 | 226,600 | +1,000 | 0.15% | 2,447,280 |
| 2019-06-12 | 2019-06-10 | 10.900 | 225,600 | +500 | 0.15% | 2,459,040 |
| 2019-06-11 | 2019-06-06 | 10.900 | 225,100 | +500 | 0.15% | 2,453,590 |
| 2019-06-10 | 2019-06-05 | 11.000 | 224,600 | +2,500 | 0.15% | 2,470,600 |
| 2019-06-06 | 2019-06-04 | 10.900 | 222,100 | +1,000 | 0.15% | 2,420,890 |
| 2019-06-05 | 2019-06-03 | 10.900 | 221,100 | +1,000 | 0.15% | 2,409,990 |
| 2019-06-03 | 2019-05-30 | 11.300 | 220,100 | +1,000 | 0.15% | 2,487,130 |
| 2019-05-30 | 2019-05-28 | 11.400 | 219,100 | +250 | 0.15% | 2,497,740 |
| 2019-05-29 | 2019-05-27 | 11.400 | 218,850 | +1,250 | 0.15% | 2,494,890 |
| 2019-05-08 | 2019-05-06 | 11.800 | 217,600 | +3,000 | 0.15% | 2,567,680 |
| 2019-04-29 | 2019-04-25 | 11.800 | 214,600 | -1,300 | 0.14% | 2,532,280 |
| 2019-04-25 | 2019-04-23 | 12.500 | 215,900 | +1,300 | 0.15% | 2,698,750 |
| 2019-04-24 | 2019-04-18 | 12.000 | 214,600 | -1,950 | 0.14% | 2,575,200 |
| 2019-04-23 | 2019-04-17 | 11.700 | 216,550 | -250 | 0.15% | 2,533,635 |
| 2019-04-16 | 2019-04-12 | 11.800 | 216,800 | -2,350 | 0.15% | 2,558,240 |
| 2019-04-15 | 2019-04-11 | 11.600 | 219,150 | -2,000 | 0.15% | 2,542,140 |
| 2019-04-04 | 2019-04-02 | 11.500 | 221,150 | +50 | 0.15% | 2,543,225 |
| 2019-04-02 | 2019-03-29 | 11.600 | 221,100 | -2,000 | 0.15% | 2,564,760 |
| 2019-03-29 | 2019-03-27 | 11.600 | 223,100 | -1,050 | 0.15% | 2,587,960 |
| 2019-03-14 | 2019-03-12 | 11.900 | 224,150 | +2,200 | 0.15% | 2,667,385 |
| 2019-03-13 | 2019-03-11 | 11.800 | 221,950 | +400 | 0.15% | 2,619,010 |
| 2019-03-07 | 2019-03-05 | 12.500 | 221,550 | -350 | 0.15% | 2,769,375 |
| 2019-02-28 | 2019-02-26 | 12.200 | 221,900 | -1,500 | 0.15% | 2,707,180 |
| 2019-02-27 | 2019-02-25 | 12.100 | 223,400 | +1,900 | 0.15% | 2,703,140 |
| 2019-02-20 | 2019-02-18 | 12.400 | 221,500 | -2,000 | 0.15% | 2,746,600 |
| 2019-02-15 | 2019-02-13 | 12.300 | 223,500 | +1,600 | 0.15% | 2,749,050 |
| 2019-02-01 | 2019-01-30 | 12.800 | 221,900 | -1,300 | 0.15% | 2,840,320 |
| 2019-01-30 | 2019-01-28 | 12.800 | 223,200 | -1,050 | 0.15% | 2,856,960 |
| 2019-01-25 | 2019-01-23 | 12.300 | 224,250 | +50 | 0.15% | 2,758,275 |
| 2019-01-24 | 2019-01-22 | 12.400 | 224,200 | -2,000 | 0.15% | 2,780,080 |
| 2019-01-23 | 2019-01-21 | 12.200 | 226,200 | -2,000 | 0.15% | 2,759,640 |
| 2019-01-22 | 2019-01-18 | 11.900 | 228,200 | -400 | 0.15% | 2,715,580 |
| 2019-01-07 | 2019-01-03 | 11.800 | 228,600 | +500 | 0.15% | 2,697,480 |
| 2019-01-02 | 2018-12-27 | 13.000 | 228,100 | +2,500 | 0.15% | 2,965,300 |
| 2018-12-28 | 2018-12-24 | 13.500 | 225,600 | -4,100 | 0.15% | 3,045,600 |
| 2018-12-27 | 2018-12-20 | 14.000 | 229,700 | -9,900 | 0.15% | 3,215,800 |
| 2018-12-21 | 2018-12-19 | 14.300 | 239,600 | -350 | 0.16% | 3,426,280 |
| 2018-12-19 | 2018-12-17 | 13.700 | 239,950 | -350 | 0.16% | 3,287,315 |
| 2018-12-18 | 2018-12-14 | 13.800 | 240,300 | +6,600 | 0.16% | 3,316,140 |
| 2018-12-13 | 2018-12-11 | 11.500 | 233,700 | +2,000 | 0.16% | 2,687,550 |
| 2018-11-27 | 2018-11-23 | 12.400 | 231,700 | -1,000 | 0.16% | 2,873,080 |
| 2018-11-26 | 2018-11-22 | 12.600 | 232,700 | +1,000 | 0.16% | 2,932,020 |
| 2018-11-20 | 2018-11-16 | 11.500 | 231,700 | -100 | 0.16% | 2,664,550 |
| 2018-11-19 | 2018-11-15 | 11.200 | 231,800 | +100 | 0.16% | 2,596,160 |
| 2018-11-06 | 2018-11-02 | 11.700 | 231,700 | -1,400 | 0.16% | 2,710,890 |
| 2018-11-05 | 2018-11-01 | 11.100 | 233,100 | +1,400 | 0.16% | 2,587,410 |
| 2018-11-02 | 2018-10-31 | 11.000 | 231,700 | +1,000 | 0.16% | 2,548,700 |
| 2018-10-29 | 2018-10-25 | 11.100 | 230,700 | +1,000 | 0.16% | 2,560,770 |
| 2018-10-26 | 2018-10-24 | 11.600 | 229,700 | +500 | 0.15% | 2,664,520 |
| 2018-10-25 | 2018-10-23 | 11.800 | 229,200 | +500 | 0.15% | 2,704,560 |
| 2018-10-23 | 2018-10-19 | 12.000 | 228,700 | +2,000 | 0.15% | 2,744,400 |
| 2018-10-22 | 2018-10-18 | 12.200 | 226,700 | +2,500 | 0.15% | 2,765,740 |
| 2018-10-12 | 2018-10-10 | 12.700 | 224,200 | +2,950 | 0.15% | 2,847,340 |
| 2018-10-10 | 2018-10-08 | 12.900 | 221,250 | +800 | 0.15% | 2,854,125 |
| 2018-09-18 | 2018-09-14 | 14.100 | 220,450 | +6,300 | 0.15% | 3,108,345 |
| 2018-09-17 | 2018-09-13 | 14.100 | 214,150 | +1,700 | 0.14% | 3,019,515 |
| 2018-09-12 | 2018-09-10 | 14.800 | 212,450 | +4,300 | 0.14% | 3,144,260 |
| 2018-09-11 | 2018-09-07 | 14.900 | 208,150 | +6,500 | 0.14% | 3,101,435 |
| 2018-09-10 | 2018-09-06 | 13.900 | 201,650 | +200 | 0.14% | 2,802,935 |
| 2018-09-07 | 2018-09-05 | 13.800 | 201,450 | +3,050 | 0.14% | 2,780,010 |
| 2018-09-05 | 2018-09-03 | 13.500 | 198,400 | -9,850 | 0.13% | 2,678,400 |
| 2018-09-04 | 2018-08-31 | 14.000 | 208,250 | +400 | 0.14% | 2,915,500 |
| 2018-08-31 | 2018-08-29 | 14.400 | 207,850 | +2,500 | 0.14% | 2,993,040 |
| 2018-08-24 | 2018-08-22 | 16.200 | 205,350 | -8,350 | 0.14% | 3,326,670 |
| 2018-08-22 | 2018-08-20 | 16.500 | 213,700 | +4,750 | 0.14% | 3,526,050 |
| 2018-08-21 | 2018-08-17 | 16.700 | 208,950 | +500 | 0.14% | 3,489,465 |
| 2018-08-20 | 2018-08-16 | 16.700 | 208,450 | +500 | 0.14% | 3,481,115 |
| 2018-08-17 | 2018-08-15 | 17.000 | 207,950 | +2,000 | 0.14% | 3,535,150 |
| 2018-08-16 | 2018-08-14 | 17.000 | 205,950 | +3,250 | 0.14% | 3,501,150 |
| 2018-08-14 | 2018-08-10 | 17.200 | 202,700 | +100 | 0.14% | 3,486,440 |
| 2018-08-13 | 2018-08-09 | 16.900 | 202,600 | +250 | 0.14% | 3,423,940 |
| 2018-08-10 | 2018-08-08 | 16.900 | 202,350 | -8,800 | 0.14% | 3,419,715 |
| 2018-08-09 | 2018-08-07 | 16.800 | 211,150 | +100 | 0.14% | 3,547,320 |
| 2018-08-08 | 2018-08-06 | 16.800 | 211,050 | +150 | 0.14% | 3,545,640 |
| 2018-08-07 | 2018-08-03 | 16.000 | 210,900 | +11,250 | 0.14% | 3,374,400 |
| 2018-08-06 | 2018-08-02 | 16.800 | 199,650 | +1,750 | 0.13% | 3,354,120 |
| 2018-08-03 | 2018-08-01 | 16.800 | 197,900 | +450 | 0.13% | 3,324,720 |
| 2018-07-31 | 2018-07-27 | 17.500 | 197,450 | +12,350 | 0.13% | 3,455,375 |
| 2018-07-30 | 2018-07-26 | 17.100 | 185,100 | -27,350 | 0.12% | 3,165,210 |
| 2018-07-27 | 2018-07-25 | 17.400 | 212,450 | -18,500 | 0.14% | 3,696,630 |
| 2018-07-26 | 2018-07-24 | 17.400 | 230,950 | -5,800 | 0.16% | 4,018,530 |
| 2018-07-24 | 2018-07-20 | 18.000 | 236,750 | -1,250 | 0.16% | 4,261,500 |
| 2018-07-20 | 2018-07-18 | 18.300 | 238,000 | +10,450 | 0.16% | 4,355,400 |
| 2018-07-18 | 2018-07-16 | 18.100 | 227,550 | +400 | 0.15% | 4,118,655 |
| 2018-07-12 | 2018-07-10 | 18.500 | 227,150 | +38,050 | 0.15% | 4,202,275 |
| 2018-07-11 | 2018-07-09 | 18.500 | 189,100 | +31,350 | 0.13% | 3,498,350 |
| 2018-07-09 | 2018-07-05 | 18.000 | 157,750 | +50 | 0.11% | 2,839,500 |
| 2018-07-06 | 2018-07-04 | 18.100 | 157,700 | -1,650 | 0.11% | 2,854,370 |
| 2018-07-05 | 2018-07-03 | 18.000 | 159,350 | -50 | 0.11% | 2,868,300 |
| 2018-06-29 | 2018-06-27 | 17.900 | 159,400 | -600 | 0.11% | 2,853,260 |
| 2018-06-27 | 2018-06-25 | 18.800 | 160,000 | -1,300 | 0.11% | 3,008,000 |
| 2018-06-26 | 2018-06-22 | 17.900 | 161,300 | -9,300 | 0.11% | 2,887,270 |
| 2018-06-25 | 2018-06-21 | 17.900 | 170,600 | -3,500 | 0.11% | 3,053,740 |
| 2018-06-22 | 2018-06-20 | 18.000 | 174,100 | -14,050 | 0.12% | 3,133,800 |
| 2018-06-21 | 2018-06-19 | 17.600 | 188,150 | -100 | 0.13% | 3,311,440 |
| 2018-06-20 | 2018-06-15 | 18.100 | 188,250 | +1,600 | 0.13% | 3,407,325 |
| 2018-06-19 | 2018-06-14 | 18.400 | 186,650 | -46,850 | 0.13% | 3,434,360 |
| 2018-06-15 | 2018-06-13 | 18.800 | 233,500 | +150 | 0.16% | 4,389,800 |
| 2018-06-14 | 2018-06-12 | 18.900 | 233,350 | +100 | 0.16% | 4,410,315 |
| 2018-06-13 | 2018-06-11 | 19.000 | 233,250 | -500 | 0.16% | 4,431,750 |
| 2018-06-11 | 2018-06-07 | 18.800 | 233,750 | -2,000 | 0.16% | 4,394,500 |
| 2018-06-08 | 2018-06-06 | 18.700 | 235,750 | +7,500 | 0.16% | 4,408,525 |
| 2018-06-07 | 2018-06-05 | 19.100 | 228,250 | +2,950 | 0.15% | 4,359,575 |
| 2018-06-06 | 2018-06-04 | 19.000 | 225,300 | +2,000 | 0.15% | 4,280,700 |
| 2018-06-05 | 2018-06-01 | 19.300 | 223,300 | +7,950 | 0.15% | 4,309,690 |
| 2018-06-04 | 2018-05-31 | 18.900 | 215,350 | -700 | 0.14% | 4,070,115 |
| 2018-05-30 | 2018-05-28 | 18.600 | 216,050 | -1,000 | 0.15% | 4,018,530 |
| 2018-05-29 | 2018-05-25 | 18.200 | 217,050 | -2,000 | 0.15% | 3,950,310 |
| 2018-05-28 | 2018-05-24 | 18.500 | 219,050 | -2,050 | 0.15% | 4,052,425 |
| 2018-05-25 | 2018-05-23 | 18.500 | 221,100 | -24,500 | 0.15% | 4,090,350 |
| 2018-05-24 | 2018-05-21 | 18.800 | 245,600 | -650 | 0.17% | 4,617,280 |
| 2018-05-23 | 2018-05-18 | 18.700 | 246,250 | +5,450 | 0.17% | 4,604,875 |
| 2018-05-21 | 2018-05-17 | 18.900 | 240,800 | +1,150 | 0.16% | 4,551,120 |
| 2018-05-17 | 2018-05-15 | 19.200 | 239,650 | -1,750 | 0.16% | 4,601,280 |
| 2018-05-16 | 2018-05-14 | 18.800 | 241,400 | -6,000 | 0.16% | 4,538,320 |
| 2018-05-15 | 2018-05-11 | 18.700 | 247,400 | -1,600 | 0.17% | 4,626,380 |
| 2018-05-14 | 2018-05-10 | 18.900 | 249,000 | -2,250 | 0.17% | 4,706,100 |
| 2018-05-11 | 2018-05-09 | 18.700 | 251,250 | +250 | 0.17% | 4,698,375 |
| 2018-05-09 | 2018-05-07 | 18.300 | 251,000 | +5,300 | 0.17% | 4,593,300 |
| 2018-05-08 | 2018-05-04 | 18.700 | 245,700 | +2,950 | 0.17% | 4,594,590 |
| 2018-05-07 | 2018-05-03 | 19.600 | 242,750 | -250 | 0.16% | 4,757,900 |
| 2018-05-04 | 2018-05-02 | 19.300 | 243,000 | +1,750 | 0.16% | 4,689,900 |
| 2018-05-03 | 2018-04-30 | 19.000 | 241,250 | +4,350 | 0.16% | 4,583,750 |
| 2018-05-02 | 2018-04-27 | 19.800 | 236,900 | -900 | 0.16% | 4,690,620 |
| 2018-04-30 | 2018-04-26 | 20.000 | 237,800 | +13,600 | 0.16% | 4,756,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 224,200 | +9,650 | 0.15% | 4,371,900 |
| 2018-04-26 | 2018-04-24 | 18.400 | 214,550 | -500 | 0.14% | 3,947,720 |
| 2018-04-25 | 2018-04-23 | 17.800 | 215,050 | +6,900 | 0.14% | 3,827,890 |
| 2018-04-24 | 2018-04-20 | 17.900 | 208,150 | +1,900 | 0.14% | 3,725,885 |
| 2018-04-23 | 2018-04-19 | 17.000 | 206,250 | +14,700 | 0.14% | 3,506,250 |
| 2018-04-19 | 2018-04-17 | 16.900 | 191,550 | -950 | 0.13% | 3,237,195 |
| 2018-04-13 | 2018-04-11 | 16.900 | 192,500 | -2,350 | 0.13% | 3,253,250 |
| 2018-04-12 | 2018-04-10 | 17.200 | 194,850 | +2,650 | 0.13% | 3,351,420 |
| 2018-04-11 | 2018-04-09 | 17.500 | 192,200 | -2,500 | 0.13% | 3,363,500 |
| 2018-04-10 | 2018-04-06 | 18.000 | 194,700 | -600 | 0.13% | 3,504,600 |
| 2018-04-09 | 2018-04-04 | 18.000 | 195,300 | +1,850 | 0.13% | 3,515,400 |
| 2018-04-06 | 2018-04-03 | 17.600 | 193,450 | -650 | 0.13% | 3,404,720 |
| 2018-04-04 | 2018-03-29 | 17.000 | 194,100 | +4,400 | 0.13% | 3,299,700 |
| 2018-04-03 | 2018-03-28 | 17.400 | 189,700 | +3,450 | 0.13% | 3,300,780 |
| 2018-03-29 | 2018-03-27 | 17.500 | 186,250 | +600 | 0.13% | 3,259,375 |
| 2018-03-28 | 2018-03-26 | 17.600 | 185,650 | -3,900 | 0.12% | 3,267,440 |
| 2018-03-27 | 2018-03-23 | 17.500 | 189,550 | -1,100 | 0.13% | 3,317,125 |
| 2018-03-26 | 2018-03-22 | 16.900 | 190,650 | +1,950 | 0.13% | 3,221,985 |
| 2018-03-23 | 2018-03-21 | 17.200 | 188,700 | -7,400 | 0.13% | 3,245,640 |
| 2018-03-22 | 2018-03-20 | 18.000 | 196,100 | +3,650 | 0.13% | 3,529,800 |
| 2018-03-21 | 2018-03-19 | 17.100 | 192,450 | -5,500 | 0.13% | 3,290,895 |
| 2018-03-20 | 2018-03-16 | 17.300 | 197,950 | +10,500 | 0.13% | 3,424,535 |
| 2018-03-19 | 2018-03-15 | 18.600 | 187,450 | -1,250 | 0.13% | 3,486,570 |
| 2018-03-16 | 2018-03-14 | 18.300 | 188,700 | -12,400 | 0.13% | 3,453,210 |
| 2018-03-15 | 2018-03-13 | 17.200 | 201,100 | -3,200 | 0.14% | 3,458,920 |
| 2018-03-14 | 2018-03-12 | 15.000 | 204,300 | +1,000 | 0.14% | 3,064,500 |
| 2018-03-13 | 2018-03-09 | 14.600 | 203,300 | -250 | 0.14% | 2,968,180 |
| 2018-03-12 | 2018-03-08 | 14.700 | 203,550 | -3,450 | 0.14% | 2,992,185 |
| 2018-03-08 | 2018-03-06 | 14.400 | 207,000 | +950 | 0.14% | 2,980,800 |
| 2018-03-07 | 2018-03-05 | 14.500 | 206,050 | +1,900 | 0.14% | 2,987,725 |
| 2018-03-06 | 2018-03-02 | 14.800 | 204,150 | +4,600 | 0.14% | 3,021,420 |
| 2018-03-01 | 2018-02-27 | 14.700 | 199,550 | -200 | 0.13% | 2,933,385 |
| 2018-02-28 | 2018-02-26 | 14.900 | 199,750 | -1,350 | 0.13% | 2,976,275 |
| 2018-02-27 | 2018-02-23 | 15.000 | 201,100 | +1,550 | 0.14% | 3,016,500 |
| 2018-02-26 | 2018-02-22 | 15.100 | 199,550 | +1,350 | 0.13% | 3,013,205 |
| 2018-02-23 | 2018-02-21 | 15.200 | 198,200 | +650 | 0.13% | 3,012,640 |
| 2018-02-22 | 2018-02-20 | 15.000 | 197,550 | -100 | 0.13% | 2,963,250 |
| 2018-02-21 | 2018-02-15 | 15.400 | 197,650 | +8,300 | 0.13% | 3,043,810 |
| 2018-02-20 | 2018-02-13 | 14.300 | 189,350 | +2,000 | 0.13% | 2,707,705 |
| 2018-02-14 | 2018-02-12 | 14.000 | 187,350 | -2,650 | 0.13% | 2,622,900 |
| 2018-02-13 | 2018-02-09 | 13.600 | 190,000 | -10,950 | 0.13% | 2,584,000 |
| 2018-02-12 | 2018-02-08 | 14.700 | 200,950 | -1,000 | 0.14% | 2,953,965 |
| 2018-02-09 | 2018-02-07 | 14.400 | 201,950 | -5,650 | 0.14% | 2,908,080 |
| 2018-02-08 | 2018-02-06 | 14.500 | 207,600 | -100 | 0.14% | 3,010,200 |
| 2018-02-07 | 2018-02-05 | 15.800 | 207,700 | +7,100 | 0.14% | 3,281,660 |
| 2018-02-06 | 2018-02-02 | 16.100 | 200,600 | -2,100 | 0.13% | 3,229,660 |
| 2018-02-05 | 2018-02-01 | 16.400 | 202,700 | -900 | 0.14% | 3,324,280 |
| 2018-02-02 | 2018-01-31 | 17.300 | 203,600 | -27,800 | 0.14% | 3,522,280 |
| 2018-02-01 | 2018-01-30 | 17.800 | 231,400 | -63,050 | 0.16% | 4,118,920 |
| 2018-01-31 | 2018-01-29 | 18.100 | 294,450 | +34,600 | 0.20% | 5,329,545 |
| 2018-01-30 | 2018-01-26 | 17.700 | 259,850 | +54,900 | 0.17% | 4,599,345 |
| 2018-01-29 | 2018-01-25 | 15.500 | 204,950 | -21,500 | 0.14% | 3,176,725 |
| 2018-01-26 | 2018-01-24 | 16.000 | 226,450 | +47,200 | 0.15% | 3,623,200 |
| 2018-01-25 | 2018-01-23 | 13.200 | 179,250 | -800 | 0.12% | 2,366,100 |
| 2018-01-24 | 2018-01-22 | 13.600 | 180,050 | -15,550 | 0.12% | 2,448,680 |
| 2018-01-23 | 2018-01-19 | 13.900 | 195,600 | -7,300 | 0.13% | 2,718,840 |
| 2018-01-22 | 2018-01-18 | 14.900 | 202,900 | +51,500 | 0.14% | 3,023,210 |
| 2018-01-19 | 2018-01-17 | 14.500 | 151,400 | +14,600 | 0.10% | 2,195,300 |
| 2018-01-18 | 2018-01-16 | 13.300 | 136,800 | +41,950 | 0.09% | 1,819,440 |
| 2018-01-17 | 2018-01-15 | 12.100 | 94,850 | -200 | 0.06% | 1,147,685 |
| 2018-01-15 | 2018-01-11 | 11.900 | 95,050 | +1,350 | 0.06% | 1,131,095 |
| 2018-01-12 | 2018-01-10 | 11.900 | 93,700 | -3,400 | 0.06% | 1,115,030 |
| 2018-01-11 | 2018-01-09 | 11.900 | 97,100 | -2,500 | 0.07% | 1,155,490 |
| 2018-01-10 | 2018-01-08 | 11.900 | 99,600 | -1,600 | 0.07% | 1,185,240 |
| 2018-01-09 | 2018-01-05 | 11.900 | 101,200 | -7,450 | 0.07% | 1,204,280 |
| 2018-01-08 | 2018-01-04 | 12.000 | 108,650 | +3,100 | 0.07% | 1,303,800 |
| 2018-01-05 | 2018-01-03 | 12.100 | 105,550 | -3,700 | 0.07% | 1,277,155 |
| 2018-01-04 | 2018-01-02 | 11.900 | 109,250 | -5,700 | 0.07% | 1,300,075 |
| 2018-01-03 | 2017-12-29 | 11.800 | 114,950 | -19,700 | 0.08% | 1,356,410 |
| 2018-01-02 | 2017-12-28 | 11.900 | 134,650 | +4,350 | 0.09% | 1,602,335 |
| 2017-12-29 | 2017-12-27 | 11.700 | 130,300 | +17,950 | 0.09% | 1,524,510 |
| 2017-12-28 | 2017-12-22 | 11.800 | 112,350 | +3,350 | 0.08% | 1,325,730 |
| 2017-12-19 | 2017-12-15 | 11.700 | 109,000 | +1,600 | 0.07% | 1,275,300 |
| 2017-12-18 | 2017-12-14 | 11.900 | 107,400 | +900 | 0.07% | 1,278,060 |
| 2017-12-15 | 2017-12-13 | 11.800 | 106,500 | +900 | 0.07% | 1,256,700 |
| 2017-12-14 | 2017-12-12 | 11.800 | 105,600 | -4,250 | 0.07% | 1,246,080 |
| 2017-12-13 | 2017-12-11 | 11.900 | 109,850 | -1,000 | 0.07% | 1,307,215 |
| 2017-12-12 | 2017-12-08 | 11.800 | 110,850 | +4,250 | 0.07% | 1,308,030 |
| 2017-12-11 | 2017-12-07 | 11.600 | 106,600 | -750 | 0.07% | 1,236,560 |
| 2017-12-08 | 2017-12-06 | 12.000 | 107,350 | +2,300 | 0.07% | 1,288,200 |
| 2017-12-05 | 2017-12-01 | 12.400 | 105,050 | -3,250 | 0.07% | 1,302,620 |
| 2017-12-01 | 2017-11-29 | 12.400 | 108,300 | -500 | 0.07% | 1,342,920 |
| 2017-11-30 | 2017-11-28 | 12.500 | 108,800 | +450 | 0.07% | 1,360,000 |
| 2017-11-29 | 2017-11-27 | 12.700 | 108,350 | -5,250 | 0.07% | 1,376,045 |
| 2017-11-28 | 2017-11-24 | 13.000 | 113,600 | +850 | 0.08% | 1,476,800 |
| 2017-11-27 | 2017-11-23 | 12.800 | 112,750 | +1,300 | 0.08% | 1,443,200 |
| 2017-11-24 | 2017-11-22 | 12.700 | 111,450 | -3,900 | 0.07% | 1,415,415 |
| 2017-11-23 | 2017-11-21 | 13.200 | 115,350 | -1,050 | 0.08% | 1,522,620 |
| 2017-11-22 | 2017-11-20 | 13.600 | 116,400 | +7,900 | 0.08% | 1,583,040 |
| 2017-11-21 | 2017-11-17 | 13.200 | 108,500 | +3,300 | 0.07% | 1,432,200 |
| 2017-11-20 | 2017-11-16 | 13.000 | 105,200 | +1,200 | 0.07% | 1,367,600 |
| 2017-11-17 | 2017-11-15 | 13.600 | 104,000 | +3,100 | 0.07% | 1,414,400 |
| 2017-11-16 | 2017-11-14 | 14.300 | 100,900 | -2,900 | 0.07% | 1,442,870 |
| 2017-11-15 | 2017-11-13 | 14.500 | 103,800 | -39,300 | 0.07% | 1,505,100 |
| 2017-11-14 | 2017-11-10 | 13.200 | 143,100 | +8,600 | 0.10% | 1,888,920 |
| 2017-11-13 | 2017-11-09 | 14.000 | 134,500 | -30,300 | 0.09% | 1,883,000 |
| 2017-11-10 | 2017-11-08 | 14.000 | 164,800 | +13,700 | 0.11% | 2,307,200 |
| 2017-11-09 | 2017-11-07 | 15.300 | 151,100 | +52,900 | 0.10% | 2,311,830 |
| 2017-11-07 | 2017-11-03 | 11.800 | 98,200 | -3,000 | 0.07% | 1,158,760 |
| 2017-10-30 | 2017-10-26 | 11.900 | 101,200 | +1,850 | 0.07% | 1,204,280 |
| 2017-10-26 | 2017-10-24 | 11.800 | 99,350 | +3,750 | 0.07% | 1,172,330 |
| 2017-10-23 | 2017-10-19 | 12.000 | 95,600 | -1,900 | 0.06% | 1,147,200 |
| 2017-10-19 | 2017-10-17 | 12.200 | 97,500 | +2,100 | 0.07% | 1,189,500 |
| 2017-10-18 | 2017-10-16 | 12.100 | 95,400 | +4,500 | 0.06% | 1,154,340 |
| 2017-10-13 | 2017-10-11 | 12.100 | 90,900 | +1,150 | 0.06% | 1,099,890 |
| 2017-10-12 | 2017-10-10 | 12.200 | 89,750 | -1,950 | 0.06% | 1,094,950 |
| 2017-10-10 | 2017-10-06 | 12.000 | 91,700 | -350 | 0.06% | 1,100,400 |
| 2017-10-09 | 2017-10-04 | 12.100 | 92,050 | -450 | 0.06% | 1,113,805 |
| 2017-09-29 | 2017-09-27 | 12.200 | 92,500 | -550 | 0.06% | 1,128,500 |
| 2017-09-26 | 2017-09-22 | 13.000 | 93,050 | +1,150 | 0.06% | 1,209,650 |
| 2017-09-25 | 2017-09-21 | 13.000 | 91,900 | +5,200 | 0.06% | 1,194,700 |
| 2017-09-22 | 2017-09-20 | 13.400 | 86,700 | -1,800 | 0.06% | 1,161,780 |
| 2017-09-21 | 2017-09-19 | 13.400 | 88,500 | +9,000 | 0.06% | 1,185,900 |
| 2017-09-20 | 2017-09-18 | 13.300 | 79,500 | -2,250 | 0.05% | 1,057,350 |
| 2017-09-19 | 2017-09-15 | 13.100 | 81,750 | +2,800 | 0.05% | 1,070,925 |
| 2017-09-18 | 2017-09-14 | 13.000 | 78,950 | -1,700 | 0.05% | 1,026,350 |
| 2017-09-15 | 2017-09-13 | 12.900 | 80,650 | +7,000 | 0.05% | 1,040,385 |
| 2017-09-12 | 2017-09-08 | 13.400 | 73,650 | -2,200 | 0.05% | 986,910 |
| 2017-09-11 | 2017-09-07 | 13.500 | 75,850 | +900 | 0.05% | 1,023,975 |
| 2017-09-08 | 2017-09-06 | 12.800 | 74,950 | -150 | 0.05% | 959,360 |
| 2017-09-07 | 2017-09-05 | 12.600 | 75,100 | +900 | 0.05% | 946,260 |
| 2017-09-05 | 2017-09-01 | 12.200 | 74,200 | -150 | 0.05% | 905,240 |
| 2017-09-04 | 2017-08-31 | 12.400 | 74,350 | +150 | 0.05% | 921,940 |
| 2017-08-29 | 2017-08-25 | 12.000 | 74,200 | -1,350 | 0.05% | 890,400 |
| 2017-08-25 | 2017-08-22 | 12.100 | 75,550 | -150 | 0.05% | 914,155 |
| 2017-08-14 | 2017-08-10 | 11.900 | 75,700 | +2,000 | 0.05% | 900,830 |
| 2017-08-11 | 2017-08-09 | 12.200 | 73,700 | +2,200 | 0.05% | 899,140 |
| 2017-08-10 | 2017-08-08 | 12.200 | 71,500 | -2,200 | 0.05% | 872,300 |
| 2017-08-09 | 2017-08-07 | 12.200 | 73,700 | +250 | 0.05% | 899,140 |
| 2017-08-04 | 2017-08-02 | 12.300 | 73,450 | +800 | 0.05% | 903,435 |
| 2017-07-18 | 2017-07-14 | 12.800 | 72,650 | +800 | 0.05% | 929,920 |
| 2017-07-14 | 2017-07-12 | 13.400 | 71,850 | -150 | 0.05% | 962,790 |
| 2017-07-13 | 2017-07-11 | 12.300 | 72,000 | -550 | 0.05% | 885,600 |
| 2017-07-10 | 2017-07-06 | 11.800 | 72,550 | -1,400 | 0.05% | 856,090 |
| 2017-07-07 | 2017-07-05 | 12.200 | 73,950 | +100 | 0.05% | 902,190 |
| 2017-07-06 | 2017-07-04 | 12.400 | 73,850 | +800 | 0.05% | 915,740 |
| 2017-06-30 | 2017-06-28 | 12.800 | 73,050 | +1,800 | 0.05% | 935,040 |
| 2017-06-29 | 2017-06-27 | 13.000 | 71,250 | +900 | 0.05% | 926,250 |
| 2017-06-28 | 2017-06-26 | 13.400 | 70,350 | -3,050 | 0.05% | 942,690 |
| 2017-06-27 | 2017-06-23 | 13.500 | 73,400 | +2,300 | 0.05% | 990,900 |
| 2017-06-26 | 2017-06-22 | 14.000 | 71,100 | +4,300 | 0.05% | 995,400 |
| 2017-06-23 | 2017-06-21 | 14.200 | 66,800 | +13,750 | 0.04% | 948,560 |
| 2017-06-22 | 2017-06-20 | 15.000 | 53,050 | +350 | 0.04% | 795,750 |
| 2017-06-21 | 2017-06-19 | 13.900 | 52,700 | +5,650 | 0.04% | 732,530 |
| 2017-06-20 | 2017-06-16 | 13.300 | 47,050 | -50 | 0.03% | 625,765 |
| 2017-06-19 | 2017-06-15 | 13.200 | 47,100 | -4,000 | 0.03% | 621,720 |
| 2017-06-15 | 2017-06-13 | 13.200 | 51,100 | -2,600 | 0.03% | 674,520 |
| 2017-06-13 | 2017-06-09 | 13.400 | 53,700 | +1,100 | 0.04% | 719,580 |
| 2017-05-31 | 2017-05-26 | 11.700 | 52,600 | -6,400 | 0.04% | 615,420 |
| 2017-05-26 | 2017-05-24 | 12.000 | 59,000 | +1,400 | 0.04% | 708,000 |
| 2017-05-24 | 2017-05-22 | 11.700 | 57,600 | -1,000 | 0.04% | 673,920 |
| 2017-05-16 | 2017-05-12 | 11.400 | 58,600 | +200 | 0.04% | 668,040 |
| 2017-05-09 | 2017-05-05 | 11.500 | 58,400 | -50 | 0.04% | 671,600 |
| 2017-05-08 | 2017-05-04 | 11.500 | 58,450 | +50 | 0.04% | 672,175 |
| 2017-05-05 | 2017-05-02 | 11.700 | 58,400 | +100 | 0.04% | 683,280 |
| 2017-05-04 | 2017-04-28 | 11.800 | 58,300 | +1,950 | 0.04% | 687,940 |
| 2017-04-27 | 2017-04-25 | 12.000 | 56,350 | +100 | 0.04% | 676,200 |
| 2017-04-20 | 2017-04-18 | 11.700 | 56,250 | -250 | 0.04% | 658,125 |
| 2017-04-18 | 2017-04-12 | 11.700 | 56,500 | +3,050 | 0.04% | 661,050 |
| 2017-04-13 | 2017-04-11 | 12.000 | 53,450 | +100 | 0.04% | 641,400 |
| 2017-04-05 | 2017-03-31 | 12.600 | 53,350 | +4,000 | 0.04% | 672,210 |
| 2017-04-03 | 2017-03-30 | 13.000 | 49,350 | +2,500 | 0.03% | 641,550 |
| 2017-03-31 | 2017-03-29 | 13.100 | 46,850 | +2,050 | 0.03% | 613,735 |
| 2017-03-30 | 2017-03-28 | 13.000 | 44,800 | -650 | 0.03% | 582,400 |
| 2017-03-24 | 2017-03-22 | 13.600 | 45,450 | +1,000 | 0.03% | 618,120 |
| 2017-03-23 | 2017-03-21 | 13.800 | 44,450 | +250 | 0.03% | 613,410 |
| 2017-03-22 | 2017-03-20 | 13.700 | 44,200 | -60,700 | 0.03% | 605,540 |
| 2017-03-17 | 2017-03-15 | 13.900 | 104,900 | -2,000 | 0.07% | 1,458,110 |
| 2017-03-15 | 2017-03-13 | 13.500 | 106,900 | -11,750 | 0.07% | 1,443,150 |
| 2017-03-14 | 2017-03-10 | 13.100 | 118,650 | +6,650 | 0.08% | 1,554,315 |
| 2017-03-13 | 2017-03-09 | 13.600 | 112,000 | +1,050 | 0.08% | 1,523,200 |
| 2017-03-10 | 2017-03-08 | 14.200 | 110,950 | +8,050 | 0.07% | 1,575,490 |
| 2017-03-09 | 2017-03-07 | 14.000 | 102,900 | -5,200 | 0.07% | 1,440,600 |
| 2017-03-07 | 2017-03-03 | 14.500 | 108,100 | -750 | 0.07% | 1,567,450 |
| 2017-03-06 | 2017-03-02 | 15.100 | 108,850 | -900 | 0.07% | 1,643,635 |
| 2017-03-02 | 2017-02-28 | 14.500 | 109,750 | -850 | 0.07% | 1,591,375 |
| 2017-03-01 | 2017-02-27 | 14.500 | 110,600 | +20,500 | 0.07% | 1,603,700 |
| 2017-02-28 | 2017-02-24 | 13.000 | 90,100 | -1,000 | 0.06% | 1,171,300 |
| 2017-02-23 | 2017-02-21 | 13.000 | 91,100 | +1,000 | 0.06% | 1,184,300 |
| 2017-02-22 | 2017-02-20 | 13.100 | 90,100 | -3,000 | 0.06% | 1,180,310 |
| 2017-02-20 | 2017-02-16 | 13.300 | 93,100 | -3,450 | 0.06% | 1,238,230 |
| 2017-02-17 | 2017-02-15 | 13.200 | 96,550 | +6,450 | 0.06% | 1,274,460 |
| 2017-02-15 | 2017-02-13 | 12.800 | 90,100 | +550 | 0.06% | 1,153,280 |
| 2017-02-10 | 2017-02-08 | 13.100 | 89,550 | -150 | 0.06% | 1,173,105 |
| 2017-02-09 | 2017-02-07 | 13.000 | 89,700 | -250 | 0.06% | 1,166,100 |
| 2017-02-07 | 2017-02-03 | 12.600 | 89,950 | +250 | 0.06% | 1,133,370 |
| 2017-02-02 | 2017-01-27 | 12.400 | 89,700 | +900 | 0.06% | 1,112,280 |
| 2017-01-17 | 2017-01-13 | 13.100 | 88,800 | +1,600 | 0.06% | 1,163,280 |
| 2017-01-13 | 2017-01-11 | 13.000 | 87,200 | +5,000 | 0.06% | 1,133,600 |
| 2016-12-21 | 2016-12-19 | 13.600 | 82,200 | -9,500 | 0.06% | 1,117,920 |
| 2016-12-19 | 2016-12-15 | 14.000 | 91,700 | -200 | 0.06% | 1,283,800 |
| 2016-12-13 | 2016-12-09 | 14.500 | 91,900 | -200 | 0.06% | 1,332,550 |
| 2016-12-06 | 2016-12-02 | 14.300 | 92,100 | +100 | 0.06% | 1,317,030 |
| 2016-12-02 | 2016-11-30 | 14.700 | 92,000 | -150 | 0.06% | 1,352,400 |
| 2016-12-01 | 2016-11-29 | 14.700 | 92,150 | +250 | 0.06% | 1,354,605 |
| 2016-11-30 | 2016-11-28 | 14.900 | 91,900 | +3,900 | 0.06% | 1,369,310 |
| 2016-11-29 | 2016-11-25 | 15.000 | 88,000 | +10,650 | 0.06% | 1,320,000 |
| 2016-11-28 | 2016-11-24 | 14.500 | 77,350 | +200 | 0.05% | 1,121,575 |
| 2016-11-25 | 2016-11-23 | 14.700 | 77,150 | -200 | 0.05% | 1,134,105 |
| 2016-11-23 | 2016-11-21 | 14.700 | 77,350 | +200 | 0.05% | 1,137,045 |
| 2016-11-22 | 2016-11-18 | 15.100 | 77,150 | -300 | 0.05% | 1,164,965 |
| 2016-11-21 | 2016-11-17 | 14.900 | 77,450 | -200 | 0.05% | 1,154,005 |
| 2016-11-18 | 2016-11-16 | 14.900 | 77,650 | +300 | 0.05% | 1,156,985 |
| 2016-11-17 | 2016-11-15 | 15.000 | 77,350 | +200 | 0.05% | 1,160,250 |
| 2016-11-16 | 2016-11-14 | 15.300 | 77,150 | -400 | 0.05% | 1,180,395 |
| 2016-11-09 | 2016-11-07 | 15.300 | 77,550 | +400 | 0.05% | 1,186,515 |
| 2016-11-07 | 2016-11-03 | 15.400 | 77,150 | -1,000 | 0.05% | 1,188,110 |
| 2016-11-02 | 2016-10-31 | 15.300 | 78,150 | +1,000 | 0.05% | 1,195,695 |
| 2016-10-31 | 2016-10-27 | 15.400 | 77,150 | +100 | 0.05% | 1,188,110 |
| 2016-10-26 | 2016-10-24 | 15.300 | 77,050 | -1,900 | 0.05% | 1,178,865 |
| 2016-10-19 | 2016-10-17 | 16.100 | 78,950 | -550 | 0.05% | 1,271,095 |
| 2016-10-17 | 2016-10-13 | 16.300 | 79,500 | +1,000 | 0.05% | 1,295,850 |
| 2016-10-13 | 2016-10-11 | 15.700 | 78,500 | +150 | 0.05% | 1,232,450 |
| 2016-10-12 | 2016-10-07 | 15.300 | 78,350 | -1,000 | 0.05% | 1,198,755 |
| 2016-10-07 | 2016-10-05 | 15.900 | 79,350 | -50 | 0.05% | 1,261,665 |
| 2016-10-06 | 2016-10-04 | 16.000 | 79,400 | +50 | 0.05% | 1,270,400 |
| 2016-10-05 | 2016-10-03 | 16.300 | 79,350 | -900 | 0.05% | 1,293,405 |
| 2016-10-04 | 2016-09-30 | 16.300 | 80,250 | +2,000 | 0.05% | 1,308,075 |
| 2016-10-03 | 2016-09-29 | 16.000 | 78,250 | +50 | 0.05% | 1,252,000 |
| 2016-09-27 | 2016-09-23 | 14.600 | 78,200 | +2,300 | 0.05% | 1,141,720 |
| 2016-09-26 | 2016-09-22 | 14.000 | 75,900 | +100 | 0.05% | 1,062,600 |
| 2016-09-07 | 2016-09-05 | 13.900 | 75,800 | +800 | 0.05% | 1,053,620 |
| 2016-09-01 | 2016-08-30 | 13.800 | 75,000 | -5,350 | 0.05% | 1,035,000 |
| 2016-08-31 | 2016-08-29 | 13.600 | 80,350 | +7,450 | 0.05% | 1,092,760 |
| 2016-08-30 | 2016-08-26 | 13.700 | 72,900 | +4,500 | 0.05% | 998,730 |
| 2016-08-26 | 2016-08-24 | 14.600 | 68,400 | +2,200 | 0.05% | 998,640 |
| 2016-08-12 | 2016-08-10 | 14.500 | 66,200 | +6,450 | 0.04% | 959,900 |
| 2016-08-01 | 2016-07-28 | 14.800 | 59,750 | -100 | 0.04% | 884,300 |
| 2016-07-27 | 2016-07-25 | 14.700 | 59,850 | +5,000 | 0.04% | 879,795 |
| 2016-07-22 | 2016-07-20 | 15.600 | 54,850 | +4,850 | 0.04% | 855,660 |
| 2016-07-21 | 2016-07-19 | 15.100 | 50,000 | -2,450 | 0.03% | 755,000 |
| 2016-07-18 | 2016-07-14 | 14.200 | 52,450 | +100 | 0.04% | 744,790 |
| 2016-07-15 | 2016-07-13 | 13.700 | 52,350 | +3,100 | 0.04% | 717,195 |
| 2016-07-14 | 2016-07-12 | 13.700 | 49,250 | -200 | 0.03% | 674,725 |
| 2016-07-11 | 2016-07-07 | 13.500 | 49,450 | +200 | 0.03% | 667,575 |
| 2016-07-07 | 2016-07-05 | 13.700 | 49,250 | -550 | 0.03% | 674,725 |
| 2016-06-20 | 2016-06-16 | 15.700 | 49,800 | +1,050 | 0.03% | 781,860 |
| 2016-05-31 | 2016-05-27 | 17.100 | 48,750 | -50 | 0.03% | 833,625 |
| 2016-05-10 | 2016-05-06 | 17.100 | 48,800 | -3,950 | 0.03% | 834,480 |
| 2016-05-09 | 2016-05-05 | 17.000 | 52,750 | -300 | 0.04% | 896,750 |
| 2016-05-06 | 2016-05-04 | 16.500 | 53,050 | -400 | 0.04% | 875,325 |
| 2016-04-25 | 2016-04-21 | 16.400 | 53,450 | +1,250 | 0.04% | 876,580 |
| 2016-04-22 | 2016-04-20 | 16.300 | 52,200 | -5,450 | 0.04% | 850,860 |
| 2016-04-21 | 2016-04-19 | 16.600 | 57,650 | +3,800 | 0.04% | 956,990 |
| 2016-04-20 | 2016-04-18 | 15.600 | 53,850 | +1,700 | 0.04% | 840,060 |
| 2016-04-19 | 2016-04-15 | 16.900 | 52,150 | +400 | 0.04% | 881,335 |
| 2016-04-15 | 2016-04-13 | 15.600 | 51,750 | +1,900 | 0.03% | 807,300 |
| 2016-03-29 | 2016-03-23 | 15.900 | 49,850 | -450 | 0.03% | 792,615 |
| 2016-03-24 | 2016-03-22 | 15.900 | 50,300 | -600 | 0.03% | 799,770 |
| 2016-03-23 | 2016-03-21 | 16.000 | 50,900 | +1,050 | 0.03% | 814,400 |
| 2016-03-21 | 2016-03-17 | 16.000 | 49,850 | -50 | 0.03% | 797,600 |
| 2016-03-16 | 2016-03-14 | 16.800 | 49,900 | +3,050 | 0.03% | 838,320 |
| 2016-03-10 | 2016-03-08 | 16.500 | 46,850 | -450 | 0.03% | 773,025 |
| 2016-03-09 | 2016-03-07 | 17.100 | 47,300 | -250 | 0.03% | 808,830 |
| 2016-03-08 | 2016-03-04 | 17.500 | 47,550 | +1,100 | 0.03% | 832,125 |
| 2016-03-04 | 2016-03-02 | 17.600 | 46,450 | -400 | 0.03% | 817,520 |
| 2016-02-17 | 2016-02-15 | 17.600 | 46,850 | -350 | 0.03% | 824,560 |
| 2016-02-16 | 2016-02-12 | 17.800 | 47,200 | +350 | 0.03% | 840,160 |
| 2016-02-11 | 2016-02-04 | 19.100 | 46,850 | -2,300 | 0.03% | 894,835 |
| 2016-02-05 | 2016-02-03 | 18.400 | 49,150 | +2,300 | 0.03% | 904,360 |
| 2016-02-02 | 2016-01-29 | 18.300 | 46,850 | -1,250 | 0.03% | 857,355 |
| 2016-02-01 | 2016-01-28 | 18.400 | 48,100 | -400 | 0.03% | 885,040 |
| 2016-01-29 | 2016-01-27 | 18.800 | 48,500 | -450 | 0.03% | 911,800 |
| 2016-01-26 | 2016-01-22 | 17.900 | 48,950 | -300 | 0.03% | 876,205 |
| 2016-01-25 | 2016-01-21 | 17.600 | 49,250 | -350 | 0.03% | 866,800 |
| 2016-01-22 | 2016-01-20 | 17.500 | 49,600 | -900 | 0.03% | 868,000 |
| 2016-01-21 | 2016-01-19 | 19.000 | 50,500 | -150 | 0.03% | 959,500 |
| 2016-01-20 | 2016-01-18 | 17.300 | 50,650 | +1,200 | 0.03% | 876,245 |
| 2016-01-19 | 2016-01-15 | 17.300 | 49,450 | -1,350 | 0.03% | 855,485 |
| 2016-01-18 | 2016-01-14 | 18.900 | 50,800 | -600 | 0.03% | 960,120 |
| 2016-01-12 | 2016-01-08 | 24.300 | 51,400 | +44,150 | 0.03% | 1,249,020 |
| 2016-01-11 | 2016-01-07 | 22.200 | 7,250 | -5,800 | 0.00% | 160,950 |
| 2016-01-08 | 2016-01-06 | 24.600 | 13,050 | +400 | 0.01% | 321,030 |
| 2016-01-07 | 2016-01-05 | 24.900 | 12,650 | -55,150 | 0.01% | 314,985 |
| 2016-01-06 | 2016-01-04 | 23.000 | 67,800 | -14,750 | 0.05% | 1,559,400 |
| 2016-01-05 | 2015-12-31 | 24.100 | 82,550 | +72,200 | 0.06% | 1,989,455 |
| 2016-01-04 | 2015-12-29 | 19.600 | 10,350 | +50 | 0.01% | 202,860 |
| 2015-12-30 | 2015-12-28 | 19.900 | 10,300 | +2,400 | 0.01% | 204,970 |
| 2015-12-18 | 2015-12-16 | 17.100 | 7,900 | -250 | 0.01% | 135,090 |
| 2015-12-17 | 2015-12-15 | 16.700 | 8,150 | +250 | 0.01% | 136,105 |
| 2015-12-16 | 2015-12-14 | 16.900 | 7,900 | -2,450 | 0.01% | 133,510 |
| 2015-12-15 | 2015-12-11 | 16.300 | 10,350 | -50 | 0.01% | 168,705 |
| 2015-12-08 | 2015-12-04 | 18.600 | 10,400 | -1,350 | 0.01% | 193,440 |
| 2015-12-01 | 2015-11-27 | 19.300 | 11,750 | -3,050 | 0.01% | 226,775 |
| 2015-11-30 | 2015-11-26 | 19.300 | 14,800 | +3,450 | 0.01% | 285,640 |
| 2015-11-23 | 2015-11-19 | 18.900 | 11,350 | +300 | 0.01% | 214,515 |
| 2015-11-18 | 2015-11-16 | 19.400 | 11,050 | -300 | 0.01% | 214,370 |
| 2015-11-16 | 2015-11-12 | 20.000 | 11,350 | -50 | 0.01% | 227,000 |
| 2015-11-13 | 2015-11-11 | 20.300 | 11,400 | -1,300 | 0.01% | 231,420 |
| 2015-11-12 | 2015-11-10 | 20.300 | 12,700 | +200 | 0.01% | 257,810 |
| 2015-11-11 | 2015-11-09 | 19.000 | 12,500 | -2,000 | 0.01% | 237,500 |
| 2015-11-10 | 2015-11-06 | 19.300 | 14,500 | +2,000 | 0.01% | 279,850 |
| 2015-11-06 | 2015-11-04 | 19.000 | 12,500 | +1,000 | 0.01% | 237,500 |
| 2015-11-03 | 2015-10-30 | 20.300 | 11,500 | -50 | 0.01% | 233,450 |
| 2015-11-02 | 2015-10-29 | 20.700 | 11,550 | -5,350 | 0.01% | 239,085 |
| 2015-10-30 | 2015-10-28 | 20.900 | 16,900 | +4,450 | 0.01% | 353,210 |
| 2015-10-29 | 2015-10-27 | 20.700 | 12,450 | +650 | 0.01% | 257,715 |
| 2015-10-28 | 2015-10-26 | 20.500 | 11,800 | -1,400 | 0.01% | 241,900 |
| 2015-10-26 | 2015-10-22 | 20.300 | 13,200 | -450 | 0.01% | 267,960 |
| 2015-10-22 | 2015-10-19 | 20.600 | 13,650 | -50 | 0.01% | 281,190 |
| 2015-10-20 | 2015-10-16 | 21.200 | 13,700 | -4,900 | 0.01% | 290,440 |
| 2015-10-19 | 2015-10-15 | 21.800 | 18,600 | +6,300 | 0.01% | 405,480 |
| 2015-10-16 | 2015-10-14 | 20.900 | 12,300 | -500 | 0.01% | 257,070 |
| 2015-10-15 | 2015-10-13 | 21.800 | 12,800 | -2,450 | 0.01% | 279,040 |
| 2015-10-14 | 2015-10-12 | 21.700 | 15,250 | -50 | 0.01% | 330,925 |
| 2015-10-13 | 2015-10-09 | 19.200 | 15,300 | +3,050 | 0.01% | 293,760 |
| 2015-10-09 | 2015-10-07 | 18.900 | 12,250 | +1,700 | 0.01% | 231,525 |
| 2015-10-08 | 2015-10-06 | 18.000 | 10,550 | +50 | 0.01% | 189,900 |
| 2015-10-07 | 2015-10-05 | 17.700 | 10,500 | -300 | 0.01% | 185,850 |
| 2015-10-06 | 2015-10-02 | 17.800 | 10,800 | -100 | 0.01% | 192,240 |
| 2015-10-05 | 2015-09-30 | 17.800 | 10,900 | -2,100 | 0.01% | 194,020 |
| 2015-10-02 | 2015-09-29 | 17.800 | 13,000 | -100 | 0.01% | 231,400 |
| 2015-09-25 | 2015-09-23 | 18.900 | 13,100 | -7,300 | 0.01% | 247,590 |
| 2015-09-24 | 2015-09-22 | 19.400 | 20,400 | +3,850 | 0.01% | 395,760 |
| 2015-09-23 | 2015-09-21 | 20.200 | 16,550 | +3,000 | 0.01% | 334,310 |
| 2015-09-22 | 2015-09-18 | 17.000 | 13,550 | +1,250 | 0.01% | 230,350 |
| 2015-09-15 | 2015-09-11 | 15.800 | 12,300 | -6,800 | 0.01% | 194,340 |
| 2015-09-11 | 2015-09-09 | 13.900 | 19,100 | +2,100 | 0.01% | 265,490 |
| 2015-09-10 | 2015-09-08 | 13.700 | 17,000 | +5,000 | 0.01% | 232,900 |
| 2015-09-07 | 2015-09-02 | 12.900 | 12,000 | -50 | 0.01% | 154,800 |
| 2015-09-01 | 2015-08-28 | 13.200 | 12,050 | -2,200 | 0.01% | 159,060 |
| 2015-08-31 | 2015-08-27 | 13.000 | 14,250 | -3,200 | 0.01% | 185,250 |
| 2015-08-28 | 2015-08-26 | 12.900 | 17,450 | +5,600 | 0.01% | 225,105 |
| 2015-08-14 | 2015-08-12 | 18.800 | 11,850 | +350 | 0.01% | 222,780 |
| 2015-08-13 | 2015-08-11 | 19.600 | 11,500 | -600 | 0.01% | 225,400 |
| 2015-08-12 | 2015-08-10 | 19.900 | 12,100 | -900 | 0.01% | 240,790 |
| 2015-08-11 | 2015-08-07 | 19.800 | 13,000 | -50 | 0.01% | 257,400 |
| 2015-08-10 | 2015-08-06 | 19.800 | 13,050 | +3,850 | 0.01% | 258,390 |
| 2015-08-07 | 2015-08-05 | 20.800 | 9,200 | +750 | 0.01% | 191,360 |
| 2015-08-06 | 2015-08-04 | 20.400 | 8,450 | +50 | 0.01% | 172,380 |
| 2015-08-05 | 2015-08-03 | 20.500 | 8,400 | +2,150 | 0.01% | 172,200 |
| 2015-08-04 | 2015-07-31 | 20.200 | 6,250 | +1,000 | 0.00% | 126,250 |
| 2015-08-03 | 2015-07-30 | 20.300 | 5,250 | -200 | 0.00% | 106,575 |
| 2015-07-30 | 2015-07-28 | 20.400 | 5,450 | +800 | 0.00% | 111,180 |
| 2015-07-29 | 2015-07-27 | 20.400 | 4,650 | -1,200 | 0.00% | 94,860 |
| 2015-07-27 | 2015-07-23 | 22.200 | 5,850 | -1,550 | 0.00% | 129,870 |
| 2015-07-24 | 2015-07-22 | 22.100 | 7,400 | +1,700 | 0.00% | 163,540 |
| 2015-07-23 | 2015-07-21 | 21.300 | 5,700 | -750 | 0.00% | 121,410 |
| 2015-07-22 | 2015-07-20 | 21.500 | 6,450 | +750 | 0.00% | 138,675 |
| 2015-07-21 | 2015-07-17 | 21.100 | 5,700 | -650 | 0.00% | 120,270 |
| 2015-07-20 | 2015-07-16 | 20.500 | 6,350 | +2,000 | 0.00% | 130,175 |
| 2015-07-17 | 2015-07-15 | 21.600 | 4,350 | +650 | 0.00% | 93,960 |
| 2015-07-16 | 2015-07-14 | 21.800 | 3,700 | -3,000 | 0.00% | 80,660 |
| 2015-07-15 | 2015-07-13 | 22.500 | 6,700 | +3,000 | 0.00% | 150,750 |
| 2015-07-13 | 2015-07-09 | 19.800 | 3,700 | -1,150 | 0.00% | 73,260 |
| 2015-07-10 | 2015-07-08 | 15.500 | 4,850 | -1,100 | 0.00% | 75,175 |
| 2015-07-09 | 2015-07-07 | 18.000 | 5,950 | +700 | 0.00% | 107,100 |
| 2015-07-08 | 2015-07-06 | 20.000 | 5,250 | -9,600 | 0.00% | 105,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 14,850 | -1,550 | 0.01% | 326,700 |
| 2015-07-06 | 2015-07-02 | 23.000 | 16,400 | -13,750 | 0.01% | 377,200 |
| 2015-07-03 | 2015-06-30 | 24.000 | 30,150 | -2,550 | 0.02% | 723,600 |
| 2015-07-02 | 2015-06-29 | 23.500 | 32,700 | -20,000 | 0.02% | 768,450 |
| 2015-06-30 | 2015-06-26 | 24.900 | 52,700 | -2,600 | 0.04% | 1,312,230 |
| 2015-06-29 | 2015-06-25 | 26.000 | 55,300 | -350 | 0.04% | 1,437,800 |
| 2015-06-26 | 2015-06-24 | 26.500 | 55,650 | +450 | 0.04% | 1,474,725 |
| 2015-06-25 | 2015-06-23 | 26.000 | 55,200 | -1,400 | 0.04% | 1,435,200 |
| 2015-06-24 | 2015-06-22 | 27.500 | 56,600 | -650 | 0.04% | 1,556,500 |
| 2015-06-23 | 2015-06-19 | 27.500 | 57,250 | +27,550 | 0.04% | 1,574,375 |
| 2015-06-22 | 2015-06-18 | 26.000 | 29,700 | +2,950 | 0.02% | 772,200 |
| 2015-06-19 | 2015-06-17 | 27.500 | 26,750 | -10,750 | 0.02% | 735,625 |
| 2015-06-18 | 2015-06-16 | 22.500 | 37,500 | +7,200 | 0.03% | 843,750 |
| 2015-06-17 | 2015-06-15 | 23.600 | 30,300 | +2,150 | 0.02% | 715,080 |
| 2015-06-16 | 2015-06-12 | 25.000 | 28,150 | +750 | 0.02% | 703,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 27,400 | +3,750 | 0.02% | 654,860 |
| 2015-06-12 | 2015-06-10 | 24.900 | 23,650 | +4,250 | 0.02% | 588,885 |
| 2015-06-11 | 2015-06-09 | 27.500 | 19,400 | +4,350 | 0.01% | 533,500 |
| 2015-06-10 | 2015-06-08 | 29.500 | 15,050 | -4,100 | 0.01% | 443,975 |
| 2015-06-09 | 2015-06-05 | 29.000 | 19,150 | -3,600 | 0.01% | 555,350 |
| 2015-06-08 | 2015-06-04 | 29.500 | 22,750 | -4,000 | 0.02% | 671,125 |
| 2015-06-05 | 2015-06-03 | 30.000 | 26,750 | +3,950 | 0.02% | 802,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 22,800 | +3,250 | 0.02% | 729,600 |
| 2015-06-03 | 2015-06-01 | 32.500 | 19,550 | -1,350 | 0.01% | 635,375 |
| 2015-06-02 | 2015-05-29 | 34.000 | 20,900 | -4,700 | 0.01% | 710,600 |
| 2015-06-01 | 2015-05-28 | 33.000 | 25,600 | +7,500 | 0.02% | 844,800 |
| 2015-05-29 | 2015-05-27 | 34.500 | 18,100 | -6,950 | 0.01% | 624,450 |
| 2015-05-28 | 2015-05-26 | 35.000 | 25,050 | +3,500 | 0.02% | 876,750 |
| 2015-05-27 | 2015-05-22 | 33.000 | 21,550 | +300 | 0.01% | 711,150 |
| 2015-05-26 | 2015-05-21 | 31.500 | 21,250 | -2,500 | 0.01% | 669,375 |
| 2015-05-22 | 2015-05-20 | 30.500 | 23,750 | +3,750 | 0.02% | 724,375 |
| 2015-05-21 | 2015-05-19 | 29.500 | 20,000 | -100 | 0.01% | 590,000 |
| 2015-05-20 | 2015-05-18 | 30.000 | 20,100 | +2,000 | 0.01% | 603,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 18,100 | +3,950 | 0.01% | 543,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 14,150 | -2,650 | 0.01% | 417,425 |
| 2015-05-15 | 2015-05-13 | 30.000 | 16,800 | +4,850 | 0.01% | 504,000 |
| 2015-05-14 | 2015-05-12 | 30.500 | 11,950 | -650 | 0.01% | 364,475 |
| 2015-05-13 | 2015-05-11 | 30.000 | 12,600 | +4,450 | 0.01% | 378,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 8,150 | +1,400 | 0.01% | 244,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 6,750 | +3,550 | 0.00% | 202,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 3,200 | +200 | 0.00% | 105,600 |
| 2015-05-07 | 2015-05-05 | 34.000 | 3,000 | -1,450 | 0.00% | 102,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 4,450 | -3,700 | 0.00% | 153,525 |
| 2015-05-05 | 2015-04-30 | 34.000 | 8,150 | -1,450 | 0.01% | 277,100 |
| 2015-05-04 | 2015-04-29 | 34.000 | 9,600 | -1,450 | 0.01% | 326,400 |
| 2015-04-30 | 2015-04-28 | 34.000 | 11,050 | +2,100 | 0.01% | 375,700 |
| 2015-04-29 | 2015-04-27 | 34.500 | 8,950 | +850 | 0.01% | 308,775 |
| 2015-04-28 | 2015-04-24 | 35.000 | 8,100 | -6,950 | 0.01% | 283,500 |
| 2015-04-27 | 2015-04-23 | 34.500 | 15,050 | -100 | 0.01% | 519,225 |
| 2015-04-24 | 2015-04-22 | 34.500 | 15,150 | +1,750 | 0.01% | 522,675 |
| 2015-04-23 | 2015-04-21 | 35.000 | 13,400 | +1,800 | 0.01% | 469,000 |
| 2015-04-21 | 2015-04-17 | 33.000 | 11,600 | -800 | 0.01% | 382,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 12,400 | +7,350 | 0.01% | 421,600 |
| 2015-04-17 | 2015-04-15 | 31.000 | 5,050 | -1,450 | 0.00% | 156,550 |
| 2015-04-16 | 2015-04-14 | 31.000 | 6,500 | -9,400 | 0.00% | 201,500 |
| 2015-04-15 | 2015-04-13 | 31.500 | 15,900 | -2,900 | 0.01% | 500,850 |
| 2015-04-14 | 2015-04-10 | 30.000 | 18,800 | +18,500 | 0.01% | 564,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 300 | -500 | 0.00% | 9,150 |
| 2015-04-10 | 2015-04-08 | 30.500 | 800 | -12,500 | 0.00% | 24,400 |
| 2015-04-09 | 2015-04-02 | 31.000 | 13,300 | -1,850 | 0.01% | 412,300 |
| 2015-04-08 | 2015-04-01 | 30.500 | 15,150 | +4,700 | 0.01% | 462,075 |
| 2015-04-02 | 2015-03-31 | 24.600 | 10,450 | -1,750 | 0.01% | 257,070 |
| 2015-04-01 | 2015-03-30 | 24.200 | 12,200 | -300 | 0.01% | 295,240 |
| 2015-03-27 | 2015-03-25 | 24.100 | 12,500 | +9,750 | 0.01% | 301,250 |
| 2015-03-26 | 2015-03-24 | 23.400 | 2,750 | -150 | 0.00% | 64,350 |
| 2015-03-25 | 2015-03-23 | 22.800 | 2,900 | +950 | 0.00% | 66,120 |
| 2015-03-24 | 2015-03-20 | 25.000 | 1,950 | +400 | 0.00% | 48,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 1,550 | -600 | 0.00% | 40,300 |
| 2015-03-20 | 2015-03-18 | 25.000 | 2,150 | -600 | 0.00% | 53,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 2,750 | -1,800 | 0.00% | 71,500 |
| 2015-03-18 | 2015-03-16 | 27.500 | 4,550 | +2,000 | 0.00% | 125,125 |
| 2015-03-17 | 2015-03-13 | 25.000 | 2,550 | -2,650 | 0.00% | 63,750 |
| 2015-03-16 | 2015-03-12 | 23.800 | 5,200 | +3,800 | 0.00% | 123,760 |
| 2015-03-12 | 2015-03-10 | 21.900 | 1,400 | -2,100 | 0.00% | 30,660 |
| 2015-03-11 | 2015-03-09 | 22.200 | 3,500 | -1,250 | 0.00% | 77,700 |
| 2015-03-10 | 2015-03-06 | 21.400 | 4,750 | +1,000 | 0.00% | 101,650 |
| 2015-03-09 | 2015-03-05 | 21.100 | 3,750 | -1,150 | 0.00% | 79,125 |
| 2015-03-05 | 2015-03-03 | 20.700 | 4,900 | -650 | 0.00% | 101,430 |
| 2015-03-04 | 2015-03-02 | 20.500 | 5,550 | +200 | 0.00% | 113,775 |
| 2015-03-02 | 2015-02-26 | 21.100 | 5,350 | -800 | 0.00% | 112,885 |
| 2015-02-27 | 2015-02-25 | 20.400 | 6,150 | +750 | 0.00% | 125,460 |
| 2015-02-25 | 2015-02-23 | 21.500 | 5,400 | +100 | 0.00% | 116,100 |
| 2015-02-24 | 2015-02-18 | 21.700 | 5,300 | +500 | 0.00% | 115,010 |
| 2015-02-23 | 2015-02-16 | 21.800 | 4,800 | +1,850 | 0.00% | 104,640 |
| 2015-02-17 | 2015-02-13 | 21.500 | 2,950 | +2,050 | 0.00% | 63,425 |
| 2015-01-23 | 2015-01-21 | 18.300 | 900 | +500 | 0.00% | 16,470 |
| 2015-01-22 | 2015-01-20 | 13.700 | 400 | -50 | 0.00% | 5,480 |
| 2015-01-05 | 2014-12-31 | 12.000 | 450 | +50 | 0.00% | 5,400 |
| 2014-09-23 | 2014-09-19 | 11.800 | 400 | -100 | 0.00% | 4,720 |
| 2014-09-17 | 2014-09-15 | 11.600 | 500 | -150 | 0.00% | 5,800 |
| 2014-09-16 | 2014-09-12 | 11.900 | 650 | +150 | 0.00% | 7,735 |
| 2014-09-15 | 2014-09-11 | 11.100 | 500 | +100 | 0.00% | 5,550 |
| 2014-09-08 | 2014-09-04 | 11.600 | 400 | +100 | 0.00% | 4,640 |
| 2014-09-05 | 2014-09-03 | 11.700 | 300 | -50 | 0.00% | 3,510 |
| 2014-08-27 | 2014-08-25 | 11.800 | 350 | +100 | 0.00% | 4,130 |
| 2014-08-11 | 2014-08-07 | 12.000 | 250 | +200 | 0.00% | 3,000 |
| 2014-08-05 | 2014-08-01 | 12.400 | 50 | +50 | 0.00% | 620 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy