History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 544,250 +0 0.30% 217,700
2025-10-13 2025-10-09 0.400 544,250 +0 0.30% 217,700
2025-10-10 2025-10-08 0.405 544,250 +0 0.30% 220,421
2025-10-09 2025-10-06 0.440 544,250 +0 0.30% 239,470
2025-10-08 2025-10-03 0.440 544,250 +0 0.30% 239,470
2025-10-06 2025-10-02 0.440 544,250 +0 0.30% 239,470
2025-10-03 2025-09-30 0.430 544,250 +0 0.30% 234,028
2025-10-02 2025-09-29 0.415 544,250 +0 0.30% 225,864
2025-09-30 2025-09-26 0.420 544,250 +0 0.30% 228,585
2025-09-29 2025-09-25 0.390 544,250 +0 0.30% 212,258
2025-09-26 2025-09-24 0.410 544,250 +0 0.30% 223,142
2025-09-25 2025-09-23 0.410 544,250 +0 0.30% 223,142
2025-09-24 2025-09-22 0.400 544,250 +0 0.30% 217,700
2025-09-23 2025-09-19 0.405 544,250 +0 0.30% 220,421
2025-09-22 2025-09-18 0.425 544,250 +0 0.30% 231,306
2025-09-19 2025-09-17 0.425 544,250 +0 0.30% 231,306
2025-09-18 2025-09-16 0.430 544,250 +0 0.30% 234,028
2025-09-17 2025-09-15 0.420 544,250 +0 0.30% 228,585
2025-09-16 2025-09-12 0.400 544,250 +0 0.30% 217,700
2025-09-15 2025-09-11 0.420 544,250 +0 0.30% 228,585
2025-09-12 2025-09-10 0.410 544,250 +0 0.30% 223,142
2025-09-11 2025-09-09 0.395 544,250 +0 0.30% 214,979
2025-09-10 2025-09-08 0.400 544,250 +0 0.30% 217,700
2025-09-09 2025-09-05 0.400 544,250 +0 0.30% 217,700
2025-09-08 2025-09-04 0.390 544,250 +0 0.30% 212,258
2025-09-05 2025-09-03 0.415 544,250 +0 0.30% 225,864
2025-09-04 2025-09-02 0.415 544,250 +0 0.30% 225,864
2025-09-03 2025-09-01 0.415 544,250 +0 0.30% 225,864
2025-09-02 2025-08-29 0.435 544,250 +0 0.30% 236,749
2025-09-01 2025-08-28 0.460 544,250 +0 0.30% 250,355
2025-08-29 2025-08-27 0.475 544,250 +0 0.30% 258,519
2025-08-28 2025-08-26 0.450 544,250 +0 0.30% 244,912
2025-08-27 2025-08-25 0.450 544,250 +0 0.30% 244,912
2025-08-26 2025-08-22 0.465 544,250 +0 0.30% 253,076
2025-08-25 2025-08-21 0.465 544,250 +0 0.30% 253,076
2025-08-22 2025-08-20 0.465 544,250 +0 0.30% 253,076
2025-08-21 2025-08-19 0.465 544,250 -72,550 0.30% 253,076
2025-08-15 2025-08-13 0.445 616,800 -4,250 0.35% 274,476
2025-08-14 2025-08-12 0.460 621,050 -5,000 0.35% 285,683
2025-08-13 2025-08-11 0.445 626,050 -10,000 0.35% 278,592
2025-08-12 2025-08-08 0.475 636,050 -10,000 0.36% 302,124
2025-08-11 2025-08-07 0.465 646,050 -15,000 0.36% 300,413
2025-08-07 2025-08-05 0.470 661,050 -10,000 0.37% 310,694
2025-08-06 2025-08-04 0.470 671,050 -10,000 0.38% 315,394
2025-08-05 2025-08-01 0.470 681,050 -20,000 0.38% 320,094
2025-08-04 2025-07-31 0.460 701,050 -10,000 0.39% 322,483
2024-10-04 2024-10-02 3.200 711,050 -1,050 0.48% 2,275,360
2024-09-30 2024-09-26 1.400 712,100 -50 0.48% 996,940
2024-08-07 2024-08-05 1.300 712,150 +1,100 0.48% 925,795
2024-03-12 2024-03-08 1.500 711,050 -4,000 0.48% 1,066,575
2023-12-11 2023-12-07 1.200 715,050 +3,000 0.48% 858,060
2023-10-26 2023-10-24 1.300 712,050 +50,000 0.48% 925,665
2023-07-21 2023-07-19 1.500 662,050 -50,000 0.44% 993,075
2022-06-27 2022-06-23 2.800 712,050 +1,500 0.48% 1,993,740
2022-06-10 2022-06-08 2.600 710,550 -50,000 0.48% 1,847,430
2022-04-13 2022-04-11 2.500 760,550 +10,000 0.51% 1,901,375
2022-03-15 2022-03-11 3.000 750,550 +10,000 0.50% 2,251,650
2022-03-09 2022-03-07 3.100 740,550 +35,800 0.50% 2,295,705
2022-01-11 2022-01-07 3.100 704,750 +24,100 0.47% 2,184,725
2022-01-07 2022-01-05 3.000 680,650 +25,600 0.46% 2,041,950
2021-12-30 2021-12-28 3.100 655,050 +25,900 0.44% 2,030,655
2021-12-29 2021-12-24 3.200 629,150 +32,600 0.42% 2,013,280
2021-12-23 2021-12-21 3.100 596,550 +1,200 0.40% 1,849,305
2021-12-22 2021-12-20 3.200 595,350 +14,050 0.40% 1,905,120
2021-12-15 2021-12-13 3.100 581,300 +10,000 0.39% 1,802,030
2021-12-01 2021-11-29 3.200 571,300 +10,750 0.38% 1,828,160
2021-11-02 2021-10-29 3.600 560,550 +26,450 0.38% 2,017,980
2021-09-20 2021-09-16 4.300 534,100 +23,450 0.36% 2,296,630
2021-09-09 2021-09-07 4.800 510,650 +50 0.34% 2,451,120
2021-08-17 2021-08-13 4.600 510,600 +100 0.34% 2,348,760
2021-08-12 2021-08-10 4.700 510,500 +18,000 0.34% 2,399,350
2021-08-04 2021-08-02 4.900 492,500 +19,500 0.33% 2,413,250
2021-07-28 2021-07-26 5.300 473,000 +12,500 0.32% 2,506,900
2021-07-05 2021-06-30 6.000 460,500 +26,900 0.31% 2,763,000
2021-06-28 2021-06-24 6.000 433,600 +15,950 0.29% 2,601,600
2021-06-24 2021-06-22 5.800 417,650 +10,550 0.28% 2,422,370
2021-06-21 2021-06-17 6.100 407,100 +14,450 0.27% 2,483,310
2021-06-16 2021-06-11 6.100 392,650 +11,000 0.26% 2,395,165
2021-06-09 2021-06-07 6.000 381,650 +30,050 0.26% 2,289,900
2021-06-07 2021-06-03 6.400 351,600 +14,900 0.24% 2,250,240
2021-06-01 2021-05-28 6.900 336,700 +9,150 0.23% 2,323,230
2021-05-13 2021-05-11 7.600 327,550 +16,150 0.22% 2,489,380
2021-03-24 2021-03-22 7.900 311,400 +10,900 0.21% 2,460,060
2021-02-17 2021-02-11 8.800 300,500 +2,100 0.20% 2,644,400
2021-02-02 2021-01-29 9.800 298,400 -13,050 0.20% 2,924,320
2021-01-28 2021-01-26 5.300 311,450 +1,950 0.21% 1,650,685
2021-01-27 2021-01-25 6.200 309,500 +50,000 0.21% 1,918,900
2021-01-19 2021-01-15 6.900 259,500 -650 0.17% 1,790,550
2020-12-30 2020-12-28 4.800 260,150 -3,000 0.17% 1,248,720
2020-11-05 2020-11-03 3.300 263,150 +1,650 0.18% 868,395
2020-09-07 2020-09-03 3.100 261,500 +200 0.18% 810,650
2020-08-11 2020-08-07 3.300 261,300 +1,500 0.18% 862,290
2020-08-10 2020-08-06 3.600 259,800 +1,500 0.17% 935,280
2020-06-22 2020-06-18 3.000 258,300 -1,000 0.17% 774,900
2020-04-06 2020-04-02 3.900 259,300 +8,100 0.17% 1,011,270
2020-04-03 2020-04-01 3.600 251,200 +7,850 0.17% 904,320
2020-04-02 2020-03-31 3.600 243,350 +4,900 0.16% 876,060
2020-03-13 2020-03-11 4.600 238,450 -1,000 0.16% 1,096,870
2020-03-12 2020-03-10 5.100 239,450 +1,000 0.16% 1,221,195
2019-09-17 2019-09-13 8.100 238,450 -2,000 0.16% 1,931,445
2018-10-12 2018-10-10 12.700 240,450 -2,200 0.16% 3,053,715
2018-09-24 2018-09-20 14.100 242,650 -1,000 0.16% 3,421,365
2018-08-30 2018-08-28 15.600 243,650 -6,300 0.16% 3,800,940
2018-04-30 2018-04-26 20.000 249,950 +7,500 0.17% 4,999,000
2018-04-27 2018-04-25 19.500 242,450 +3,400 0.16% 4,727,775
2018-04-26 2018-04-24 18.400 239,050 +5,000 0.16% 4,398,520
2018-04-24 2018-04-20 17.900 234,050 +51,700 0.16% 4,189,495
2018-04-19 2018-04-17 16.900 182,350 -500 0.12% 3,081,715
2018-04-18 2018-04-16 17.000 182,850 +19,700 0.12% 3,108,450
2018-04-16 2018-04-12 16.700 163,150 +2,000 0.11% 2,724,605
2018-04-09 2018-04-04 18.000 161,150 -500 0.11% 2,900,700
2018-04-06 2018-04-03 17.600 161,650 -1,000 0.11% 2,845,040
2018-04-04 2018-03-29 17.000 162,650 +17,600 0.11% 2,765,050
2018-03-28 2018-03-26 17.600 145,050 +30,000 0.10% 2,552,880
2018-03-26 2018-03-22 16.900 115,050 +1,000 0.08% 1,944,345
2018-03-23 2018-03-21 17.200 114,050 +1,000 0.08% 1,961,660
2018-03-22 2018-03-20 18.000 113,050 -1,000 0.08% 2,034,900
2018-03-19 2018-03-15 18.600 114,050 -1,000 0.08% 2,121,330
2018-03-15 2018-03-13 17.200 115,050 -24,600 0.08% 1,978,860
2018-03-12 2018-03-08 14.700 139,650 +22,600 0.09% 2,052,855
2018-03-07 2018-03-05 14.500 117,050 +500 0.08% 1,697,225
2018-03-01 2018-02-27 14.700 116,550 +1,100 0.08% 1,713,285
2018-02-22 2018-02-20 15.000 115,450 -1,000 0.08% 1,731,750
2018-02-13 2018-02-09 13.600 116,450 -2,850 0.08% 1,583,720
2018-02-08 2018-02-06 14.500 119,300 -4,200 0.08% 1,729,850
2018-02-07 2018-02-05 15.800 123,500 +300 0.08% 1,951,300
2018-01-31 2018-01-29 18.100 123,200 +500 0.08% 2,229,920
2018-01-30 2018-01-26 17.700 122,700 +4,550 0.08% 2,171,790
2018-01-29 2018-01-25 15.500 118,150 -8,050 0.08% 1,831,325
2018-01-26 2018-01-24 16.000 126,200 +350 0.08% 2,019,200
2018-01-25 2018-01-23 13.200 125,850 -58,400 0.08% 1,661,220
2018-01-19 2018-01-17 14.500 184,250 +5,000 0.12% 2,671,625
2018-01-18 2018-01-16 13.300 179,250 -500 0.12% 2,384,025
2018-01-15 2018-01-11 11.900 179,750 -4,000 0.12% 2,139,025
2018-01-12 2018-01-10 11.900 183,750 +2,800 0.12% 2,186,625
2018-01-08 2018-01-04 12.000 180,950 +800 0.12% 2,171,400
2017-12-15 2017-12-13 11.800 180,150 +7,000 0.12% 2,125,770
2017-12-05 2017-12-01 12.400 173,150 -21,700 0.12% 2,147,060
2017-11-20 2017-11-16 13.000 194,850 -3,400 0.13% 2,533,050
2017-11-17 2017-11-15 13.600 198,250 +700 0.13% 2,696,200
2017-11-16 2017-11-14 14.300 197,550 -700 0.13% 2,824,965
2017-11-15 2017-11-13 14.500 198,250 -17,900 0.13% 2,874,625
2017-11-14 2017-11-10 13.200 216,150 +4,500 0.15% 2,853,180
2017-11-13 2017-11-09 14.000 211,650 -50 0.14% 2,963,100
2017-11-10 2017-11-08 14.000 211,700 +15,450 0.14% 2,963,800
2017-11-09 2017-11-07 15.300 196,250 +23,000 0.13% 3,002,625
2017-10-23 2017-10-19 12.000 173,250 -2,000 0.12% 2,079,000
2017-10-20 2017-10-18 12.100 175,250 +2,000 0.12% 2,120,525
2017-10-19 2017-10-17 12.200 173,250 -2,000 0.12% 2,113,650
2017-10-04 2017-09-29 12.100 175,250 +20,500 0.12% 2,120,525
2017-10-03 2017-09-28 12.400 154,750 +6,000 0.10% 1,918,900
2017-09-28 2017-09-26 12.500 148,750 +30,700 0.10% 1,859,375
2017-09-27 2017-09-25 12.800 118,050 +200 0.08% 1,511,040
2017-09-19 2017-09-15 13.100 117,850 +5,000 0.08% 1,543,835
2017-09-12 2017-09-08 13.400 112,850 +3,000 0.08% 1,512,190
2017-08-30 2017-08-28 11.700 109,850 -2,000 0.07% 1,285,245
2017-08-14 2017-08-10 11.900 111,850 +1,000 0.08% 1,331,015
2017-08-10 2017-08-08 12.200 110,850 +1,000 0.07% 1,352,370
2017-07-17 2017-07-13 13.200 109,850 +800 0.07% 1,450,020
2017-06-27 2017-06-23 13.500 109,050 -2,000 0.07% 1,472,175
2017-06-22 2017-06-20 15.000 111,050 +500 0.07% 1,665,750
2017-06-21 2017-06-19 13.900 110,550 -5,000 0.07% 1,536,645
2017-06-14 2017-06-12 13.400 115,550 +4,550 0.08% 1,548,370
2017-06-13 2017-06-09 13.400 111,000 +500 0.07% 1,487,400
2017-05-02 2017-04-27 11.700 110,500 +1,000 0.07% 1,292,850
2017-04-25 2017-04-21 11.800 109,500 +1,000 0.07% 1,292,100
2017-04-12 2017-04-10 12.200 108,500 -8,500 0.07% 1,323,700
2017-04-11 2017-04-07 12.500 117,000 -2,000 0.08% 1,462,500
2017-03-22 2017-03-20 13.700 119,000 +2,000 0.08% 1,630,300
2017-03-15 2017-03-13 13.500 117,000 -1,000 0.08% 1,579,500
2017-03-14 2017-03-10 13.100 118,000 -2,000 0.08% 1,545,800
2017-03-07 2017-03-03 14.500 120,000 +1,000 0.08% 1,740,000
2017-03-06 2017-03-02 15.100 119,000 +1,550 0.08% 1,796,900
2017-03-02 2017-02-28 14.500 117,450 -5,950 0.08% 1,703,025
2017-03-01 2017-02-27 14.500 123,400 +15,450 0.08% 1,789,300
2017-02-17 2017-02-15 13.200 107,950 +2,000 0.07% 1,424,940
2016-10-13 2016-10-11 15.700 105,950 -57,300 0.07% 1,663,415
2016-09-29 2016-09-27 15.500 163,250 -600 0.11% 2,530,375
2016-09-27 2016-09-23 14.600 163,850 +600 0.11% 2,392,210
2016-09-08 2016-09-06 13.900 163,250 -2,800 0.11% 2,269,175
2016-09-06 2016-09-02 13.900 166,050 -8,150 0.11% 2,308,095
2016-08-22 2016-08-18 15.200 174,200 -500 0.12% 2,647,840
2016-08-19 2016-08-17 15.000 174,700 -950 0.12% 2,620,500
2016-08-18 2016-08-16 15.200 175,650 +500 0.12% 2,669,880
2016-06-30 2016-06-28 14.400 175,150 -400 0.12% 2,522,160
2016-04-28 2016-04-26 16.100 175,550 -10,000 0.12% 2,826,355
2016-04-06 2016-04-01 15.600 185,550 -2,000 0.12% 2,894,580
2016-03-31 2016-03-29 15.700 187,550 -3,000 0.13% 2,944,535
2016-03-16 2016-03-14 16.800 190,550 -3,000 0.13% 3,201,240
2016-03-15 2016-03-11 16.000 193,550 +3,000 0.13% 3,096,800
2016-03-04 2016-03-02 17.600 190,550 +13,000 0.13% 3,353,680
2016-02-22 2016-02-18 17.800 177,550 +1,000 0.12% 3,160,390
2016-02-11 2016-02-04 19.100 176,550 -7,800 0.12% 3,372,105
2016-02-03 2016-02-01 18.300 184,350 -200 0.12% 3,373,605
2016-02-02 2016-01-29 18.300 184,550 +1,550 0.12% 3,377,265
2016-01-29 2016-01-27 18.800 183,000 +14,700 0.12% 3,440,400
2016-01-26 2016-01-22 17.900 168,300 +700 0.11% 3,012,570
2016-01-19 2016-01-15 17.300 167,600 -39,650 0.11% 2,899,480
2016-01-18 2016-01-14 18.900 207,250 +9,650 0.14% 3,917,025
2016-01-13 2016-01-11 23.100 197,600 -15,300 0.13% 4,564,560
2016-01-12 2016-01-08 24.300 212,900 +33,700 0.14% 5,173,470
2016-01-11 2016-01-07 22.200 179,200 +1,500 0.12% 3,978,240
2016-01-08 2016-01-06 24.600 177,700 +2,500 0.12% 4,371,420
2016-01-07 2016-01-05 24.900 175,200 +25,050 0.12% 4,362,480
2016-01-06 2016-01-04 23.000 150,150 +7,500 0.10% 3,453,450
2016-01-05 2015-12-31 24.100 142,650 +26,700 0.10% 3,437,865
2015-12-30 2015-12-28 19.900 115,950 +800 0.08% 2,307,405
2015-11-25 2015-11-23 19.100 115,150 -10,000 0.08% 2,199,365
2015-11-16 2015-11-12 20.000 125,150 -9,000 0.08% 2,503,000
2015-11-12 2015-11-10 20.300 134,150 +1,000 0.09% 2,723,245
2015-11-10 2015-11-06 19.300 133,150 +8,000 0.09% 2,569,795
2015-11-05 2015-11-03 18.800 125,150 +2,800 0.08% 2,352,820
2015-10-26 2015-10-22 20.300 122,350 +1,000 0.08% 2,483,705
2015-10-19 2015-10-15 21.800 121,350 -1,000 0.08% 2,645,430
2015-10-16 2015-10-14 20.900 122,350 +2,200 0.08% 2,557,115
2015-10-14 2015-10-12 21.700 120,150 -1,050 0.08% 2,607,255
2015-10-08 2015-10-06 18.000 121,200 -10,000 0.08% 2,181,600
2015-09-24 2015-09-22 19.400 131,200 +15,050 0.09% 2,545,280
2015-09-23 2015-09-21 20.200 116,150 +1,000 0.08% 2,346,230
2015-09-18 2015-09-16 15.800 115,150 -7,000 0.08% 1,819,370
2015-09-17 2015-09-15 15.500 122,150 -2,250 0.08% 1,893,325
2015-09-16 2015-09-14 15.500 124,400 -4,750 0.08% 1,928,200
2015-09-15 2015-09-11 15.800 129,150 +5,000 0.09% 2,040,570
2015-09-11 2015-09-09 13.900 124,150 -1,000 0.08% 1,725,685
2015-09-10 2015-09-08 13.700 125,150 +1,000 0.08% 1,714,555
2015-09-01 2015-08-28 13.200 124,150 -1,100 0.08% 1,638,780
2015-08-28 2015-08-26 12.900 125,250 +1,100 0.08% 1,615,725
2015-08-14 2015-08-12 18.800 124,150 +1,000 0.08% 2,334,020
2015-08-11 2015-08-07 19.800 123,150 -3,000 0.08% 2,438,370
2015-08-10 2015-08-06 19.800 126,150 +1,000 0.08% 2,497,770
2015-08-03 2015-07-30 20.300 125,150 +1,000 0.08% 2,540,545
2015-07-29 2015-07-27 20.400 124,150 +4,000 0.08% 2,532,660
2015-07-28 2015-07-24 22.300 120,150 -1,000 0.08% 2,679,345
2015-07-24 2015-07-22 22.100 121,150 -2,000 0.08% 2,677,415
2015-07-22 2015-07-20 21.500 123,150 -4,000 0.08% 2,647,725
2015-07-21 2015-07-17 21.100 127,150 +5,000 0.09% 2,682,865
2015-07-20 2015-07-16 20.500 122,150 +1,000 0.08% 2,504,075
2015-07-10 2015-07-08 15.500 121,150 -2,000 0.08% 1,877,825
2015-07-02 2015-06-29 23.500 123,150 +200 0.08% 2,894,025
2015-06-30 2015-06-26 24.900 122,950 +1,000 0.08% 3,061,455
2015-06-24 2015-06-22 27.500 121,950 -3,000 0.08% 3,353,625
2015-06-23 2015-06-19 27.500 124,950 -2,000 0.08% 3,436,125
2015-06-22 2015-06-18 26.000 126,950 +1,500 0.09% 3,300,700
2015-06-19 2015-06-17 27.500 125,450 +92,750 0.08% 3,449,875
2015-06-18 2015-06-16 22.500 32,700 +2,000 0.02% 735,750
2015-06-17 2015-06-15 23.600 30,700 +2,000 0.02% 724,520
2015-06-11 2015-06-09 27.500 28,700 +6,000 0.02% 789,250
2015-06-08 2015-06-04 29.500 22,700 -5,000 0.02% 669,650
2015-06-05 2015-06-03 30.000 27,700 +7,000 0.02% 831,000
2015-06-04 2015-06-02 32.000 20,700 +1,000 0.01% 662,400
2015-06-03 2015-06-01 32.500 19,700 +1,000 0.01% 640,250
2015-06-02 2015-05-29 34.000 18,700 -50 0.01% 635,800
2015-05-28 2015-05-26 35.000 18,750 -13,000 0.01% 656,250
2015-05-27 2015-05-22 33.000 31,750 +3,500 0.02% 1,047,750
2015-05-26 2015-05-21 31.500 28,250 -17,500 0.02% 889,875
2015-05-22 2015-05-20 30.500 45,750 +7,450 0.03% 1,395,375
2015-05-21 2015-05-19 29.500 38,300 +5,000 0.03% 1,129,850
2015-05-18 2015-05-14 29.500 33,300 +900 0.02% 982,350
2015-05-14 2015-05-12 30.500 32,400 +900 0.02% 988,200
2015-05-12 2015-05-08 30.000 31,500 +650 0.02% 945,000
2015-05-06 2015-05-04 34.500 30,850 -30,550 0.02% 1,064,325
2015-05-05 2015-04-30 34.000 61,400 -1,600 0.04% 2,087,600
2015-04-27 2015-04-23 34.500 63,000 +4,050 0.04% 2,173,500
2015-04-24 2015-04-22 34.500 58,950 -5,000 0.04% 2,033,775
2015-04-23 2015-04-21 35.000 63,950 +8,000 0.04% 2,238,250
2015-04-21 2015-04-17 33.000 55,950 -5,000 0.04% 1,846,350
2015-04-20 2015-04-16 34.000 60,950 +43,600 0.04% 2,072,300
2015-04-17 2015-04-15 31.000 17,350 +500 0.01% 537,850
2015-04-15 2015-04-13 31.500 16,850 +50 0.01% 530,775
2015-04-10 2015-04-08 30.500 16,800 -32,300 0.01% 512,400
2015-04-09 2015-04-02 31.000 49,100 +3,600 0.03% 1,522,100
2015-04-08 2015-04-01 30.500 45,500 -450 0.03% 1,387,750
2015-04-01 2015-03-30 24.200 45,950 +2,950 0.03% 1,111,990
2015-03-30 2015-03-26 24.000 43,000 -3,000 0.03% 1,032,000
2015-03-25 2015-03-23 22.800 46,000 +3,000 0.03% 1,048,800
2015-03-18 2015-03-16 27.500 43,000 -6,000 0.03% 1,182,500
2015-03-17 2015-03-13 25.000 49,000 -1,100 0.03% 1,225,000
2015-03-16 2015-03-12 23.800 50,100 +37,100 0.03% 1,192,380
2015-03-04 2015-03-02 20.500 13,000 -1,000 0.01% 266,500
2015-03-03 2015-02-27 21.100 14,000 +1,000 0.01% 295,400
2015-02-24 2015-02-18 21.700 13,000 -9,000 0.01% 282,100
2015-02-23 2015-02-16 21.800 22,000 +9,000 0.01% 479,600
2015-02-16 2015-02-12 18.300 13,000 +1,000 0.01% 237,900
2015-01-30 2015-01-28 18.300 12,000 +2,000 0.01% 219,600
2015-01-23 2015-01-21 18.300 10,000 -7,250 0.01% 183,000
2015-01-14 2015-01-12 13.100 17,250 +7,250 0.01% 225,975
2014-08-20 2014-08-18 12.100 10,000 -5,000 0.01% 121,000
2014-08-19 2014-08-15 12.000 15,000 -10,000 0.01% 180,000
2014-08-13 2014-08-11 11.800 25,000 +5,000 0.02% 295,000
2014-08-05 2014-08-01 12.400 20,000 +10,000 0.01% 248,000
2013-05-21 2013-05-16 16.700 10,000 +10,000 0.01% 167,000
2013-01-29 2013-01-25 19.300 0 -50
2012-12-06 2012-12-04 14.600 50 +50 0.00% 730
2012-10-16 2012-10-12 12.300 0 -450
2012-08-16 2012-08-14 13.600 450 +450 0.00% 6,120
2007-06-26 2007-06-22 49.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top