History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.405 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.415 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.415 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.415 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.475 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.465 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.465 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.445 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.445 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.445 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.445 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.495 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.495 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.495 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.540 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.485 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.570 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.465 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.465 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.435 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.405 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.435 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.455 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.445 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.455 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.590 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.680 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.330 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.365 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.510 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.550 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.670 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.600 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.000 | 0 | -2,900 | ||
| 2024-10-04 | 2024-10-02 | 3.200 | 2,900 | -200 | 0.00% | 9,280 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,100 | -50 | 0.00% | 4,030 |
| 2024-09-19 | 2024-09-16 | 1.200 | 3,150 | -50 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 1.200 | 3,200 | -50 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 1.300 | 3,250 | -50 | 0.00% | 4,225 |
| 2024-09-05 | 2024-09-03 | 1.400 | 3,300 | -150 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 1.500 | 3,450 | -100 | 0.00% | 5,175 |
| 2024-09-02 | 2024-08-29 | 1.400 | 3,550 | -50 | 0.00% | 4,970 |
| 2024-08-29 | 2024-08-27 | 1.400 | 3,600 | -50 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 1.400 | 3,650 | -650 | 0.00% | 5,110 |
| 2024-08-27 | 2024-08-23 | 1.200 | 4,300 | -50 | 0.00% | 5,160 |
| 2024-08-23 | 2024-08-21 | 1.200 | 4,350 | -50 | 0.00% | 5,220 |
| 2024-08-22 | 2024-08-20 | 1.200 | 4,400 | -50 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 1.300 | 4,450 | -50 | 0.00% | 5,785 |
| 2024-08-20 | 2024-08-16 | 1.400 | 4,500 | -50 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 1.400 | 4,550 | -50 | 0.00% | 6,370 |
| 2024-08-16 | 2024-08-14 | 1.300 | 4,600 | -50 | 0.00% | 5,980 |
| 2024-08-14 | 2024-08-12 | 1.300 | 4,650 | -50 | 0.00% | 6,045 |
| 2024-08-12 | 2024-08-08 | 1.300 | 4,700 | -50 | 0.00% | 6,110 |
| 2024-08-09 | 2024-08-07 | 1.200 | 4,750 | -100 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 1.300 | 4,850 | -500 | 0.00% | 6,305 |
| 2024-08-06 | 2024-08-02 | 1.300 | 5,350 | -100 | 0.00% | 6,955 |
| 2024-07-22 | 2024-07-18 | 1.400 | 5,450 | -287,050 | 0.00% | 7,630 |
| 2024-06-11 | 2024-06-06 | 1.400 | 292,500 | +150 | 0.20% | 409,500 |
| 2024-06-05 | 2024-06-03 | 1.500 | 292,350 | +50 | 0.20% | 438,525 |
| 2024-05-29 | 2024-05-27 | 1.600 | 292,300 | -1,150 | 0.20% | 467,680 |
| 2024-05-28 | 2024-05-24 | 1.600 | 293,450 | -400 | 0.20% | 469,520 |
| 2024-05-24 | 2024-05-22 | 1.700 | 293,850 | -2,150 | 0.20% | 499,545 |
| 2024-05-22 | 2024-05-20 | 1.800 | 296,000 | -5,550 | 0.20% | 532,800 |
| 2024-05-21 | 2024-05-17 | 1.600 | 301,550 | +500 | 0.20% | 482,480 |
| 2024-05-17 | 2024-05-14 | 1.400 | 301,050 | +100 | 0.20% | 421,470 |
| 2024-05-16 | 2024-05-13 | 1.500 | 300,950 | +100 | 0.20% | 451,425 |
| 2024-05-14 | 2024-05-10 | 1.500 | 300,850 | +3,950 | 0.20% | 451,275 |
| 2024-05-13 | 2024-05-09 | 1.400 | 296,900 | -600 | 0.20% | 415,660 |
| 2024-05-06 | 2024-05-02 | 1.300 | 297,500 | +2,000 | 0.20% | 386,750 |
| 2024-05-03 | 2024-04-30 | 1.300 | 295,500 | +1,600 | 0.20% | 384,150 |
| 2024-05-02 | 2024-04-29 | 1.300 | 293,900 | +1,950 | 0.20% | 382,070 |
| 2024-04-23 | 2024-04-19 | 1.100 | 291,950 | +50 | 0.20% | 321,145 |
| 2024-04-22 | 2024-04-18 | 1.100 | 291,900 | +50 | 0.20% | 321,090 |
| 2024-03-26 | 2024-03-22 | 1.400 | 291,850 | -50 | 0.20% | 408,590 |
| 2024-03-25 | 2024-03-21 | 1.400 | 291,900 | +50 | 0.20% | 408,660 |
| 2024-03-22 | 2024-03-20 | 1.300 | 291,850 | -200 | 0.20% | 379,405 |
| 2024-03-20 | 2024-03-18 | 1.300 | 292,050 | +50 | 0.20% | 379,665 |
| 2024-03-19 | 2024-03-15 | 1.400 | 292,000 | +2,000 | 0.20% | 408,800 |
| 2024-03-15 | 2024-03-13 | 1.800 | 290,000 | -10,050 | 0.19% | 522,000 |
| 2024-03-14 | 2024-03-12 | 1.600 | 300,050 | -350 | 0.20% | 480,080 |
| 2024-03-13 | 2024-03-11 | 1.700 | 300,400 | +7,500 | 0.20% | 510,680 |
| 2024-03-12 | 2024-03-08 | 1.500 | 292,900 | -1,400 | 0.20% | 439,350 |
| 2024-03-11 | 2024-03-07 | 1.200 | 294,300 | -6,350 | 0.20% | 353,160 |
| 2024-03-08 | 2024-03-06 | 1.500 | 300,650 | -2,000 | 0.20% | 450,975 |
| 2024-03-06 | 2024-03-04 | 1.600 | 302,650 | -1,950 | 0.20% | 484,240 |
| 2024-03-05 | 2024-03-01 | 1.500 | 304,600 | +6,850 | 0.20% | 456,900 |
| 2024-03-04 | 2024-02-29 | 1.500 | 297,750 | -50 | 0.20% | 446,625 |
| 2024-03-01 | 2024-02-28 | 1.200 | 297,800 | -50 | 0.20% | 357,360 |
| 2024-01-02 | 2023-12-28 | 1.100 | 297,850 | +900 | 0.20% | 327,635 |
| 2023-12-29 | 2023-12-27 | 1.100 | 296,950 | +100 | 0.20% | 326,645 |
| 2023-12-27 | 2023-12-21 | 1.100 | 296,850 | +50 | 0.20% | 326,535 |
| 2023-12-13 | 2023-12-11 | 1.100 | 296,800 | +1,350 | 0.20% | 326,480 |
| 2023-11-29 | 2023-11-27 | 1.200 | 295,450 | +1,950 | 0.20% | 354,540 |
| 2023-11-20 | 2023-11-16 | 1.200 | 293,500 | +1,000 | 0.20% | 352,200 |
| 2023-11-15 | 2023-11-13 | 1.300 | 292,500 | -850 | 0.20% | 380,250 |
| 2023-10-30 | 2023-10-26 | 1.300 | 293,350 | +50 | 0.20% | 381,355 |
| 2023-08-08 | 2023-08-04 | 1.700 | 293,300 | +50 | 0.20% | 498,610 |
| 2023-08-03 | 2023-08-01 | 1.700 | 293,250 | +3,600 | 0.20% | 498,525 |
| 2023-08-02 | 2023-07-31 | 1.500 | 289,650 | +50 | 0.19% | 434,475 |
| 2023-07-28 | 2023-07-26 | 1.500 | 289,600 | -50 | 0.19% | 434,400 |
| 2023-06-13 | 2023-06-09 | 1.500 | 289,650 | +150 | 0.19% | 434,475 |
| 2023-05-25 | 2023-05-23 | 1.600 | 289,500 | +50 | 0.19% | 463,200 |
| 2023-05-17 | 2023-05-15 | 1.700 | 289,450 | +50 | 0.19% | 492,065 |
| 2023-05-02 | 2023-04-27 | 1.800 | 289,400 | +50 | 0.19% | 520,920 |
| 2023-04-19 | 2023-04-17 | 1.800 | 289,350 | -50 | 0.19% | 520,830 |
| 2023-04-18 | 2023-04-14 | 1.800 | 289,400 | -50 | 0.19% | 520,920 |
| 2023-04-17 | 2023-04-13 | 1.900 | 289,450 | -450 | 0.19% | 549,955 |
| 2023-04-14 | 2023-04-12 | 1.900 | 289,900 | -250 | 0.19% | 550,810 |
| 2023-04-13 | 2023-04-11 | 1.900 | 290,150 | -50 | 0.20% | 551,285 |
| 2023-04-04 | 2023-03-31 | 1.900 | 290,200 | +800 | 0.20% | 551,380 |
| 2023-04-03 | 2023-03-30 | 2.100 | 289,400 | -300 | 0.19% | 607,740 |
| 2023-03-31 | 2023-03-29 | 2.200 | 289,700 | -1,150 | 0.19% | 637,340 |
| 2023-03-30 | 2023-03-28 | 2.100 | 290,850 | +1,550 | 0.20% | 610,785 |
| 2023-03-29 | 2023-03-27 | 2.100 | 289,300 | +50 | 0.19% | 607,530 |
| 2023-02-23 | 2023-02-21 | 1.700 | 289,250 | -350 | 0.19% | 491,725 |
| 2023-02-22 | 2023-02-20 | 1.600 | 289,600 | +50 | 0.19% | 463,360 |
| 2023-02-20 | 2023-02-16 | 1.600 | 289,550 | -300 | 0.19% | 463,280 |
| 2023-02-17 | 2023-02-15 | 1.800 | 289,850 | +50 | 0.19% | 521,730 |
| 2023-02-03 | 2023-02-01 | 1.700 | 289,800 | +50 | 0.19% | 492,660 |
| 2023-01-31 | 2023-01-27 | 1.800 | 289,750 | +50 | 0.19% | 521,550 |
| 2023-01-30 | 2023-01-26 | 1.800 | 289,700 | +50 | 0.19% | 521,460 |
| 2023-01-26 | 2023-01-19 | 1.700 | 289,650 | -50 | 0.19% | 492,405 |
| 2023-01-20 | 2023-01-18 | 1.600 | 289,700 | +50 | 0.19% | 463,520 |
| 2023-01-12 | 2023-01-10 | 1.900 | 289,650 | +50 | 0.19% | 550,335 |
| 2023-01-11 | 2023-01-09 | 1.900 | 289,600 | +50 | 0.19% | 550,240 |
| 2023-01-10 | 2023-01-06 | 1.800 | 289,550 | +100 | 0.19% | 521,190 |
| 2023-01-06 | 2023-01-04 | 1.900 | 289,450 | -900 | 0.19% | 549,955 |
| 2022-12-13 | 2022-12-09 | 1.800 | 290,350 | +1,500 | 0.20% | 522,630 |
| 2022-12-01 | 2022-11-29 | 1.800 | 288,850 | -50 | 0.19% | 519,930 |
| 2022-11-18 | 2022-11-16 | 1.900 | 288,900 | -600 | 0.19% | 548,910 |
| 2022-11-17 | 2022-11-15 | 1.700 | 289,500 | +500 | 0.19% | 492,150 |
| 2022-10-12 | 2022-10-10 | 1.500 | 289,000 | +10,000 | 0.19% | 433,500 |
| 2022-10-06 | 2022-10-03 | 1.400 | 279,000 | -300 | 0.19% | 390,600 |
| 2022-09-29 | 2022-09-27 | 1.300 | 279,300 | +250 | 0.19% | 363,090 |
| 2022-09-23 | 2022-09-21 | 1.600 | 279,050 | +50 | 0.19% | 446,480 |
| 2022-08-30 | 2022-08-26 | 1.900 | 279,000 | +50 | 0.19% | 530,100 |
| 2022-08-19 | 2022-08-17 | 1.900 | 278,950 | +50 | 0.19% | 530,005 |
| 2022-08-17 | 2022-08-15 | 1.900 | 278,900 | -50 | 0.19% | 529,910 |
| 2022-08-15 | 2022-08-11 | 1.900 | 278,950 | +50 | 0.19% | 530,005 |
| 2022-08-08 | 2022-08-04 | 1.900 | 278,900 | +50 | 0.19% | 529,910 |
| 2022-08-05 | 2022-08-03 | 2.000 | 278,850 | +50 | 0.19% | 557,700 |
| 2022-08-04 | 2022-08-02 | 1.900 | 278,800 | -50 | 0.19% | 529,720 |
| 2022-07-29 | 2022-07-27 | 2.100 | 278,850 | -800 | 0.19% | 585,585 |
| 2022-07-21 | 2022-07-19 | 2.000 | 279,650 | +1,100 | 0.19% | 559,300 |
| 2022-07-18 | 2022-07-14 | 2.400 | 278,550 | -50 | 0.19% | 668,520 |
| 2022-07-14 | 2022-07-12 | 2.200 | 278,600 | -50 | 0.19% | 612,920 |
| 2022-07-06 | 2022-07-04 | 2.500 | 278,650 | +100 | 0.19% | 696,625 |
| 2022-07-04 | 2022-06-29 | 2.700 | 278,550 | +50 | 0.19% | 752,085 |
| 2022-06-22 | 2022-06-20 | 2.700 | 278,500 | -250 | 0.19% | 751,950 |
| 2022-06-20 | 2022-06-16 | 2.400 | 278,750 | -400 | 0.19% | 669,000 |
| 2022-06-17 | 2022-06-15 | 2.500 | 279,150 | +700 | 0.19% | 697,875 |
| 2022-06-16 | 2022-06-14 | 2.400 | 278,450 | -12,500 | 0.19% | 668,280 |
| 2022-06-14 | 2022-06-10 | 2.300 | 290,950 | -1,550 | 0.20% | 669,185 |
| 2022-06-13 | 2022-06-09 | 2.400 | 292,500 | +14,050 | 0.20% | 702,000 |
| 2022-06-10 | 2022-06-08 | 2.600 | 278,450 | +50 | 0.19% | 723,970 |
| 2022-06-01 | 2022-05-30 | 2.300 | 278,400 | +50 | 0.19% | 640,320 |
| 2022-04-14 | 2022-04-12 | 2.500 | 278,350 | +50 | 0.19% | 695,875 |
| 2022-03-29 | 2022-03-25 | 2.800 | 278,300 | +50 | 0.19% | 779,240 |
| 2022-03-18 | 2022-03-16 | 2.600 | 278,250 | +100 | 0.19% | 723,450 |
| 2022-03-17 | 2022-03-15 | 2.600 | 278,150 | +50 | 0.19% | 723,190 |
| 2022-02-07 | 2022-01-31 | 3.100 | 278,100 | +50 | 0.19% | 862,110 |
| 2022-01-20 | 2022-01-18 | 3.200 | 278,050 | -50 | 0.19% | 889,760 |
| 2022-01-17 | 2022-01-13 | 3.000 | 278,100 | -27,000 | 0.19% | 834,300 |
| 2022-01-14 | 2022-01-12 | 3.000 | 305,100 | -23,000 | 0.21% | 915,300 |
| 2022-01-13 | 2022-01-11 | 3.100 | 328,100 | -50 | 0.22% | 1,017,110 |
| 2022-01-11 | 2022-01-07 | 3.100 | 328,150 | -50 | 0.22% | 1,017,265 |
| 2022-01-07 | 2022-01-05 | 3.000 | 328,200 | -50 | 0.22% | 984,600 |
| 2021-12-21 | 2021-12-17 | 3.200 | 328,250 | +50,000 | 0.22% | 1,050,400 |
| 2021-12-09 | 2021-12-07 | 3.000 | 278,250 | -50 | 0.19% | 834,750 |
| 2021-12-08 | 2021-12-06 | 3.100 | 278,300 | -50 | 0.19% | 862,730 |
| 2021-07-06 | 2021-07-02 | 5.900 | 278,350 | -50 | 0.19% | 1,642,265 |
| 2021-03-23 | 2021-03-19 | 8.300 | 278,400 | -100 | 0.19% | 2,310,720 |
| 2021-03-22 | 2021-03-18 | 8.400 | 278,500 | -100 | 0.19% | 2,339,400 |
| 2021-03-19 | 2021-03-17 | 8.400 | 278,600 | -100 | 0.19% | 2,340,240 |
| 2021-03-18 | 2021-03-16 | 8.300 | 278,700 | -100 | 0.19% | 2,313,210 |
| 2021-03-17 | 2021-03-15 | 8.300 | 278,800 | -100 | 0.19% | 2,314,040 |
| 2021-03-11 | 2021-03-09 | 8.300 | 278,900 | -150 | 0.19% | 2,314,870 |
| 2021-03-10 | 2021-03-08 | 8.600 | 279,050 | -150 | 0.19% | 2,399,830 |
| 2021-03-09 | 2021-03-05 | 8.800 | 279,200 | -150 | 0.19% | 2,456,960 |
| 2021-03-08 | 2021-03-04 | 8.400 | 279,350 | -150 | 0.19% | 2,346,540 |
| 2021-03-05 | 2021-03-03 | 8.800 | 279,500 | -200 | 0.19% | 2,459,600 |
| 2021-03-04 | 2021-03-02 | 8.800 | 279,700 | -200 | 0.19% | 2,461,360 |
| 2021-03-03 | 2021-03-01 | 8.800 | 279,900 | -250 | 0.19% | 2,463,120 |
| 2021-03-02 | 2021-02-26 | 8.400 | 280,150 | -150 | 0.19% | 2,353,260 |
| 2021-03-01 | 2021-02-25 | 8.900 | 280,300 | -150 | 0.19% | 2,494,670 |
| 2021-02-26 | 2021-02-24 | 8.300 | 280,450 | -150 | 0.19% | 2,327,735 |
| 2021-02-23 | 2021-02-19 | 8.300 | 280,600 | -150 | 0.19% | 2,328,980 |
| 2021-02-16 | 2021-02-09 | 7.900 | 280,750 | -150 | 0.19% | 2,217,925 |
| 2021-02-02 | 2021-01-29 | 9.800 | 280,900 | -400 | 0.19% | 2,752,820 |
| 2021-02-01 | 2021-01-28 | 5.700 | 281,300 | -500 | 0.19% | 1,603,410 |
| 2021-01-29 | 2021-01-27 | 5.500 | 281,800 | -150 | 0.19% | 1,549,900 |
| 2021-01-21 | 2021-01-19 | 6.700 | 281,950 | -200 | 0.19% | 1,889,065 |
| 2021-01-20 | 2021-01-18 | 6.700 | 282,150 | -250 | 0.19% | 1,890,405 |
| 2021-01-19 | 2021-01-15 | 6.900 | 282,400 | -300 | 0.19% | 1,948,560 |
| 2021-01-18 | 2021-01-14 | 5.700 | 282,700 | -300 | 0.19% | 1,611,390 |
| 2021-01-14 | 2021-01-12 | 4.800 | 283,000 | -200 | 0.19% | 1,358,400 |
| 2021-01-13 | 2021-01-11 | 4.500 | 283,200 | -100 | 0.19% | 1,274,400 |
| 2021-01-12 | 2021-01-08 | 4.500 | 283,300 | -200 | 0.19% | 1,274,850 |
| 2021-01-11 | 2021-01-07 | 4.600 | 283,500 | -100 | 0.19% | 1,304,100 |
| 2021-01-08 | 2021-01-06 | 4.600 | 283,600 | -100 | 0.19% | 1,304,560 |
| 2021-01-07 | 2021-01-05 | 4.600 | 283,700 | -100 | 0.19% | 1,305,020 |
| 2021-01-06 | 2021-01-04 | 4.500 | 283,800 | -100 | 0.19% | 1,277,100 |
| 2021-01-05 | 2020-12-31 | 4.500 | 283,900 | -250 | 0.19% | 1,277,550 |
| 2021-01-04 | 2020-12-29 | 4.700 | 284,150 | -100 | 0.19% | 1,335,505 |
| 2020-12-30 | 2020-12-28 | 4.800 | 284,250 | -100 | 0.19% | 1,364,400 |
| 2020-12-29 | 2020-12-24 | 4.600 | 284,350 | -200 | 0.19% | 1,308,010 |
| 2020-12-18 | 2020-12-16 | 5.200 | 284,550 | -100 | 0.19% | 1,479,660 |
| 2020-12-17 | 2020-12-15 | 4.700 | 284,650 | -100 | 0.19% | 1,337,855 |
| 2020-12-15 | 2020-12-11 | 4.800 | 284,750 | -100 | 0.19% | 1,366,800 |
| 2020-12-14 | 2020-12-10 | 4.900 | 284,850 | -150 | 0.19% | 1,395,765 |
| 2020-12-10 | 2020-12-08 | 4.900 | 285,000 | -50 | 0.19% | 1,396,500 |
| 2020-12-09 | 2020-12-07 | 4.800 | 285,050 | -100 | 0.19% | 1,368,240 |
| 2020-12-07 | 2020-12-03 | 5.000 | 285,150 | -100 | 0.19% | 1,425,750 |
| 2020-12-02 | 2020-11-30 | 5.200 | 285,250 | -50 | 0.19% | 1,483,300 |
| 2020-11-30 | 2020-11-26 | 5.300 | 285,300 | -50 | 0.19% | 1,512,090 |
| 2020-11-27 | 2020-11-25 | 4.400 | 285,350 | -100 | 0.19% | 1,255,540 |
| 2020-11-24 | 2020-11-20 | 3.900 | 285,450 | -50 | 0.19% | 1,113,255 |
| 2020-11-09 | 2020-11-05 | 3.900 | 285,500 | -50 | 0.19% | 1,113,450 |
| 2020-11-06 | 2020-11-04 | 3.800 | 285,550 | -100 | 0.19% | 1,085,090 |
| 2020-11-03 | 2020-10-30 | 3.600 | 285,650 | -100 | 0.19% | 1,028,340 |
| 2020-11-02 | 2020-10-29 | 4.100 | 285,750 | -200 | 0.19% | 1,171,575 |
| 2020-10-29 | 2020-10-27 | 4.400 | 285,950 | -50 | 0.19% | 1,258,180 |
| 2020-10-28 | 2020-10-23 | 4.200 | 286,000 | -100 | 0.19% | 1,201,200 |
| 2020-10-27 | 2020-10-22 | 3.900 | 286,100 | -200 | 0.19% | 1,115,790 |
| 2020-10-23 | 2020-10-21 | 3.800 | 286,300 | -50 | 0.19% | 1,087,940 |
| 2020-10-16 | 2020-10-14 | 2.900 | 286,350 | -100 | 0.19% | 830,415 |
| 2020-10-14 | 2020-10-09 | 3.000 | 286,450 | -300 | 0.19% | 859,350 |
| 2020-10-12 | 2020-10-08 | 2.900 | 286,750 | -100 | 0.19% | 831,575 |
| 2020-10-09 | 2020-10-07 | 2.800 | 286,850 | -50 | 0.19% | 803,180 |
| 2020-10-08 | 2020-10-06 | 3.000 | 286,900 | -100 | 0.19% | 860,700 |
| 2020-10-07 | 2020-10-05 | 2.800 | 287,000 | -200 | 0.19% | 803,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 287,200 | -100 | 0.19% | 832,880 |
| 2020-10-05 | 2020-09-29 | 2.900 | 287,300 | -100 | 0.19% | 833,170 |
| 2020-09-30 | 2020-09-28 | 2.900 | 287,400 | -150 | 0.19% | 833,460 |
| 2020-09-29 | 2020-09-25 | 3.000 | 287,550 | -200 | 0.19% | 862,650 |
| 2020-09-28 | 2020-09-24 | 3.000 | 287,750 | -50 | 0.19% | 863,250 |
| 2020-09-25 | 2020-09-23 | 3.100 | 287,800 | -150 | 0.19% | 892,180 |
| 2020-09-24 | 2020-09-22 | 3.000 | 287,950 | -50 | 0.19% | 863,850 |
| 2020-09-23 | 2020-09-21 | 3.000 | 288,000 | -50 | 0.19% | 864,000 |
| 2020-09-18 | 2020-09-16 | 3.000 | 288,050 | -50 | 0.19% | 864,150 |
| 2020-09-17 | 2020-09-15 | 3.000 | 288,100 | -50 | 0.19% | 864,300 |
| 2020-09-16 | 2020-09-14 | 3.100 | 288,150 | -100 | 0.19% | 893,265 |
| 2020-09-15 | 2020-09-11 | 3.100 | 288,250 | -200 | 0.19% | 893,575 |
| 2020-09-14 | 2020-09-10 | 3.100 | 288,450 | -250 | 0.19% | 894,195 |
| 2020-09-10 | 2020-09-08 | 3.000 | 288,700 | -100 | 0.19% | 866,100 |
| 2020-09-09 | 2020-09-07 | 3.100 | 288,800 | -150 | 0.19% | 895,280 |
| 2020-09-08 | 2020-09-04 | 3.000 | 288,950 | -150 | 0.19% | 866,850 |
| 2020-09-07 | 2020-09-03 | 3.100 | 289,100 | -150 | 0.19% | 896,210 |
| 2020-09-02 | 2020-08-31 | 3.100 | 289,250 | -100 | 0.19% | 896,675 |
| 2020-09-01 | 2020-08-28 | 3.200 | 289,350 | -200 | 0.19% | 925,920 |
| 2020-08-31 | 2020-08-27 | 3.200 | 289,550 | -150 | 0.19% | 926,560 |
| 2020-08-28 | 2020-08-26 | 3.200 | 289,700 | -300 | 0.19% | 927,040 |
| 2020-08-25 | 2020-08-21 | 3.200 | 290,000 | -350 | 0.19% | 928,000 |
| 2020-08-24 | 2020-08-20 | 3.400 | 290,350 | -200 | 0.20% | 987,190 |
| 2020-08-21 | 2020-08-19 | 3.200 | 290,550 | -350 | 0.20% | 929,760 |
| 2020-08-18 | 2020-08-14 | 3.300 | 290,900 | -250 | 0.20% | 959,970 |
| 2020-08-17 | 2020-08-13 | 3.400 | 291,150 | -100 | 0.20% | 989,910 |
| 2020-08-14 | 2020-08-12 | 3.400 | 291,250 | -100 | 0.20% | 990,250 |
| 2020-08-13 | 2020-08-11 | 3.300 | 291,350 | -200 | 0.20% | 961,455 |
| 2020-08-12 | 2020-08-10 | 3.100 | 291,550 | -200 | 0.20% | 903,805 |
| 2020-08-10 | 2020-08-06 | 3.600 | 291,750 | -100 | 0.20% | 1,050,300 |
| 2020-08-04 | 2020-07-31 | 3.100 | 291,850 | -100 | 0.20% | 904,735 |
| 2020-07-30 | 2020-07-28 | 3.100 | 291,950 | -150 | 0.20% | 905,045 |
| 2020-07-28 | 2020-07-24 | 3.300 | 292,100 | -300 | 0.20% | 963,930 |
| 2020-07-27 | 2020-07-23 | 3.600 | 292,400 | -300 | 0.20% | 1,052,640 |
| 2020-07-23 | 2020-07-21 | 3.300 | 292,700 | -300 | 0.20% | 965,910 |
| 2020-07-22 | 2020-07-20 | 3.000 | 293,000 | -150 | 0.20% | 879,000 |
| 2020-07-21 | 2020-07-17 | 3.000 | 293,150 | -300 | 0.20% | 879,450 |
| 2020-07-20 | 2020-07-16 | 3.100 | 293,450 | -150 | 0.20% | 909,695 |
| 2020-07-17 | 2020-07-15 | 3.400 | 293,600 | -100 | 0.20% | 998,240 |
| 2020-07-15 | 2020-07-13 | 3.500 | 293,700 | -300 | 0.20% | 1,027,950 |
| 2020-07-03 | 2020-06-30 | 2.900 | 294,000 | -50 | 0.20% | 852,600 |
| 2020-07-02 | 2020-06-29 | 2.800 | 294,050 | -100 | 0.20% | 823,340 |
| 2020-06-30 | 2020-06-26 | 2.800 | 294,150 | -100 | 0.20% | 823,620 |
| 2020-06-26 | 2020-06-23 | 3.000 | 294,250 | -200 | 0.20% | 882,750 |
| 2020-06-24 | 2020-06-22 | 2.900 | 294,450 | -200 | 0.20% | 853,905 |
| 2020-06-23 | 2020-06-19 | 3.000 | 294,650 | -100 | 0.20% | 883,950 |
| 2020-06-22 | 2020-06-18 | 3.000 | 294,750 | -100 | 0.20% | 884,250 |
| 2020-06-19 | 2020-06-17 | 3.000 | 294,850 | -100 | 0.20% | 884,550 |
| 2020-06-18 | 2020-06-16 | 2.900 | 294,950 | -200 | 0.20% | 855,355 |
| 2020-06-17 | 2020-06-15 | 2.900 | 295,150 | -200 | 0.20% | 855,935 |
| 2020-06-16 | 2020-06-12 | 2.800 | 295,350 | -300 | 0.20% | 826,980 |
| 2020-06-12 | 2020-06-10 | 2.800 | 295,650 | -200 | 0.20% | 827,820 |
| 2020-05-28 | 2020-05-26 | 3.100 | 295,850 | +50 | 0.20% | 917,135 |
| 2020-05-14 | 2020-05-12 | 3.700 | 295,800 | +50 | 0.20% | 1,094,460 |
| 2020-03-27 | 2020-03-25 | 3.200 | 295,750 | +150 | 0.20% | 946,400 |
| 2020-03-24 | 2020-03-20 | 3.700 | 295,600 | +250 | 0.20% | 1,093,720 |
| 2020-03-23 | 2020-03-19 | 3.500 | 295,350 | +100 | 0.20% | 1,033,725 |
| 2020-03-19 | 2020-03-17 | 4.000 | 295,250 | +300 | 0.20% | 1,181,000 |
| 2020-03-18 | 2020-03-16 | 3.900 | 294,950 | +50 | 0.20% | 1,150,305 |
| 2020-03-17 | 2020-03-13 | 4.300 | 294,900 | +100 | 0.20% | 1,268,070 |
| 2020-03-16 | 2020-03-12 | 4.400 | 294,800 | +100 | 0.20% | 1,297,120 |
| 2020-03-09 | 2020-03-05 | 5.400 | 294,700 | +50 | 0.20% | 1,591,380 |
| 2020-02-20 | 2020-02-18 | 5.100 | 294,650 | +50 | 0.20% | 1,502,715 |
| 2020-02-05 | 2020-02-03 | 5.000 | 294,600 | +50 | 0.20% | 1,473,000 |
| 2020-02-04 | 2020-01-31 | 4.400 | 294,550 | +50 | 0.20% | 1,296,020 |
| 2020-01-30 | 2020-01-24 | 4.700 | 294,500 | +50 | 0.20% | 1,384,150 |
| 2020-01-03 | 2019-12-31 | 4.500 | 294,450 | +50 | 0.20% | 1,325,025 |
| 2019-11-06 | 2019-11-04 | 6.200 | 294,400 | +100 | 0.20% | 1,825,280 |
| 2019-10-31 | 2019-10-29 | 6.100 | 294,300 | +100 | 0.20% | 1,795,230 |
| 2019-10-28 | 2019-10-24 | 6.300 | 294,200 | +50 | 0.20% | 1,853,460 |
| 2019-09-05 | 2019-09-03 | 7.900 | 294,150 | +50 | 0.20% | 2,323,785 |
| 2019-07-03 | 2019-06-28 | 11.400 | 294,100 | +150 | 0.20% | 3,352,740 |
| 2019-06-26 | 2019-06-24 | 11.900 | 293,950 | +100 | 0.20% | 3,498,005 |
| 2019-06-25 | 2019-06-21 | 11.900 | 293,850 | -12,850 | 0.20% | 3,496,815 |
| 2019-06-24 | 2019-06-20 | 11.600 | 306,700 | -10,000 | 0.21% | 3,557,720 |
| 2019-06-20 | 2019-06-18 | 10.900 | 316,700 | +100 | 0.21% | 3,452,030 |
| 2019-06-19 | 2019-06-17 | 11.200 | 316,600 | +50 | 0.21% | 3,545,920 |
| 2019-06-18 | 2019-06-14 | 10.600 | 316,550 | +100 | 0.21% | 3,355,430 |
| 2019-06-04 | 2019-05-31 | 10.800 | 316,450 | +50 | 0.21% | 3,417,660 |
| 2019-05-31 | 2019-05-29 | 11.000 | 316,400 | +50 | 0.21% | 3,480,400 |
| 2019-05-30 | 2019-05-28 | 11.400 | 316,350 | +50 | 0.21% | 3,606,390 |
| 2019-05-27 | 2019-05-23 | 10.800 | 316,300 | +50 | 0.21% | 3,416,040 |
| 2019-05-24 | 2019-05-22 | 11.600 | 316,250 | +50 | 0.21% | 3,668,500 |
| 2019-05-22 | 2019-05-20 | 10.900 | 316,200 | +50 | 0.21% | 3,446,580 |
| 2019-05-17 | 2019-05-15 | 11.400 | 316,150 | +50 | 0.21% | 3,604,110 |
| 2019-05-16 | 2019-05-14 | 11.500 | 316,100 | +100 | 0.21% | 3,635,150 |
| 2019-05-15 | 2019-05-10 | 11.200 | 316,000 | +100 | 0.21% | 3,539,200 |
| 2019-05-10 | 2019-05-08 | 11.300 | 315,900 | -1,000 | 0.21% | 3,569,670 |
| 2019-05-08 | 2019-05-06 | 11.800 | 316,900 | -4,000 | 0.21% | 3,739,420 |
| 2019-05-06 | 2019-05-02 | 11.800 | 320,900 | -6,450 | 0.22% | 3,786,620 |
| 2019-05-03 | 2019-04-30 | 11.800 | 327,350 | -750 | 0.22% | 3,862,730 |
| 2019-05-02 | 2019-04-29 | 11.800 | 328,100 | -7,950 | 0.22% | 3,871,580 |
| 2019-04-30 | 2019-04-26 | 11.800 | 336,050 | -2,200 | 0.23% | 3,965,390 |
| 2019-04-29 | 2019-04-25 | 11.800 | 338,250 | -21,450 | 0.23% | 3,991,350 |
| 2019-04-26 | 2019-04-24 | 12.200 | 359,700 | -12,100 | 0.24% | 4,388,340 |
| 2019-04-25 | 2019-04-23 | 12.500 | 371,800 | -35,150 | 0.25% | 4,647,500 |
| 2019-04-24 | 2019-04-18 | 12.000 | 406,950 | -7,700 | 0.27% | 4,883,400 |
| 2019-04-18 | 2019-04-16 | 11.600 | 414,650 | -1,400 | 0.28% | 4,809,940 |
| 2019-04-17 | 2019-04-15 | 11.500 | 416,050 | +100 | 0.28% | 4,784,575 |
| 2019-04-11 | 2019-04-09 | 11.400 | 415,950 | +300 | 0.28% | 4,741,830 |
| 2019-04-10 | 2019-04-08 | 11.700 | 415,650 | +300 | 0.28% | 4,863,105 |
| 2019-04-09 | 2019-04-04 | 11.400 | 415,350 | +50 | 0.28% | 4,734,990 |
| 2019-04-08 | 2019-04-03 | 11.500 | 415,300 | +350 | 0.28% | 4,775,950 |
| 2019-04-04 | 2019-04-02 | 11.500 | 414,950 | +100 | 0.28% | 4,771,925 |
| 2019-04-03 | 2019-04-01 | 11.300 | 414,850 | +350 | 0.28% | 4,687,805 |
| 2019-04-02 | 2019-03-29 | 11.600 | 414,500 | +450 | 0.28% | 4,808,200 |
| 2019-04-01 | 2019-03-28 | 11.500 | 414,050 | +200 | 0.28% | 4,761,575 |
| 2019-03-29 | 2019-03-27 | 11.600 | 413,850 | +450 | 0.28% | 4,800,660 |
| 2019-03-28 | 2019-03-26 | 11.700 | 413,400 | +200 | 0.28% | 4,836,780 |
| 2019-03-26 | 2019-03-22 | 11.800 | 413,200 | +150 | 0.28% | 4,875,760 |
| 2019-03-25 | 2019-03-21 | 11.900 | 413,050 | +800 | 0.28% | 4,915,295 |
| 2019-03-22 | 2019-03-20 | 11.700 | 412,250 | +400 | 0.28% | 4,823,325 |
| 2019-03-20 | 2019-03-18 | 11.900 | 411,850 | +400 | 0.28% | 4,901,015 |
| 2019-03-19 | 2019-03-15 | 11.800 | 411,450 | +400 | 0.28% | 4,855,110 |
| 2019-03-18 | 2019-03-14 | 11.900 | 411,050 | +450 | 0.28% | 4,891,495 |
| 2019-03-15 | 2019-03-13 | 11.900 | 410,600 | +200 | 0.28% | 4,886,140 |
| 2019-03-14 | 2019-03-12 | 11.900 | 410,400 | +550 | 0.28% | 4,883,760 |
| 2019-03-13 | 2019-03-11 | 11.800 | 409,850 | +100 | 0.28% | 4,836,230 |
| 2019-03-08 | 2019-03-06 | 12.300 | 409,750 | +200 | 0.28% | 5,039,925 |
| 2019-03-07 | 2019-03-05 | 12.500 | 409,550 | +550 | 0.28% | 5,119,375 |
| 2019-03-06 | 2019-03-04 | 12.200 | 409,000 | +700 | 0.27% | 4,989,800 |
| 2019-03-05 | 2019-03-01 | 12.100 | 408,300 | +350 | 0.27% | 4,940,430 |
| 2019-03-04 | 2019-02-28 | 12.000 | 407,950 | +50 | 0.27% | 4,895,400 |
| 2019-02-28 | 2019-02-26 | 12.200 | 407,900 | +400 | 0.27% | 4,976,380 |
| 2019-02-27 | 2019-02-25 | 12.100 | 407,500 | +200 | 0.27% | 4,930,750 |
| 2019-02-26 | 2019-02-22 | 12.200 | 407,300 | +300 | 0.27% | 4,969,060 |
| 2019-02-25 | 2019-02-21 | 11.900 | 407,000 | +50 | 0.27% | 4,843,300 |
| 2019-02-22 | 2019-02-20 | 11.900 | 406,950 | +250 | 0.27% | 4,842,705 |
| 2019-02-21 | 2019-02-19 | 12.200 | 406,700 | +100 | 0.27% | 4,961,740 |
| 2019-02-20 | 2019-02-18 | 12.400 | 406,600 | +100 | 0.27% | 5,041,840 |
| 2019-02-15 | 2019-02-13 | 12.300 | 406,500 | +50 | 0.27% | 4,999,950 |
| 2019-02-14 | 2019-02-12 | 12.300 | 406,450 | +100 | 0.27% | 4,999,335 |
| 2019-02-13 | 2019-02-11 | 12.500 | 406,350 | +250 | 0.27% | 5,079,375 |
| 2019-02-11 | 2019-02-04 | 12.600 | 406,100 | +50 | 0.27% | 5,116,860 |
| 2019-02-01 | 2019-01-30 | 12.800 | 406,050 | +350 | 0.27% | 5,197,440 |
| 2019-01-31 | 2019-01-29 | 12.700 | 405,700 | +200 | 0.27% | 5,152,390 |
| 2019-01-30 | 2019-01-28 | 12.800 | 405,500 | +700 | 0.27% | 5,190,400 |
| 2019-01-21 | 2019-01-17 | 11.900 | 404,800 | +150 | 0.27% | 4,817,120 |
| 2019-01-16 | 2019-01-14 | 11.800 | 404,650 | +150 | 0.27% | 4,774,870 |
| 2019-01-15 | 2019-01-11 | 11.900 | 404,500 | +200 | 0.27% | 4,813,550 |
| 2019-01-14 | 2019-01-10 | 12.200 | 404,300 | +100 | 0.27% | 4,932,460 |
| 2019-01-11 | 2019-01-09 | 11.900 | 404,200 | +450 | 0.27% | 4,809,980 |
| 2019-01-10 | 2019-01-08 | 11.900 | 403,750 | +750 | 0.27% | 4,804,625 |
| 2019-01-09 | 2019-01-07 | 12.100 | 403,000 | +1,000 | 0.27% | 4,876,300 |
| 2019-01-08 | 2019-01-04 | 11.800 | 402,000 | +200 | 0.27% | 4,743,600 |
| 2019-01-03 | 2018-12-31 | 12.800 | 401,800 | +100 | 0.27% | 5,143,040 |
| 2019-01-02 | 2018-12-27 | 13.000 | 401,700 | +50 | 0.27% | 5,222,100 |
| 2018-12-28 | 2018-12-24 | 13.500 | 401,650 | +100 | 0.27% | 5,422,275 |
| 2018-12-21 | 2018-12-19 | 14.300 | 401,550 | +100 | 0.27% | 5,742,165 |
| 2018-12-20 | 2018-12-18 | 13.900 | 401,450 | +100 | 0.27% | 5,580,155 |
| 2018-12-17 | 2018-12-13 | 11.300 | 401,350 | +50 | 0.27% | 4,535,255 |
| 2018-12-14 | 2018-12-12 | 11.600 | 401,300 | +100 | 0.27% | 4,655,080 |
| 2018-12-13 | 2018-12-11 | 11.500 | 401,200 | +100 | 0.27% | 4,613,800 |
| 2018-12-12 | 2018-12-10 | 12.000 | 401,100 | -229,950 | 0.27% | 4,813,200 |
| 2018-12-11 | 2018-12-07 | 11.900 | 631,050 | +100 | 0.42% | 7,509,495 |
| 2018-12-07 | 2018-12-05 | 12.800 | 630,950 | +50 | 0.42% | 8,076,160 |
| 2018-12-06 | 2018-12-04 | 13.100 | 630,900 | +150 | 0.42% | 8,264,790 |
| 2018-12-05 | 2018-12-03 | 13.400 | 630,750 | +50 | 0.42% | 8,452,050 |
| 2018-12-04 | 2018-11-30 | 12.800 | 630,700 | +150 | 0.42% | 8,072,960 |
| 2018-12-03 | 2018-11-29 | 13.100 | 630,550 | -29,350 | 0.42% | 8,260,205 |
| 2018-11-30 | 2018-11-28 | 13.000 | 659,900 | -42,550 | 0.44% | 8,578,700 |
| 2018-11-29 | 2018-11-27 | 12.700 | 702,450 | -4,200 | 0.47% | 8,921,115 |
| 2018-11-28 | 2018-11-26 | 12.300 | 706,650 | +100 | 0.47% | 8,691,795 |
| 2018-11-27 | 2018-11-23 | 12.400 | 706,550 | +100 | 0.47% | 8,761,220 |
| 2018-11-26 | 2018-11-22 | 12.600 | 706,450 | -23,750 | 0.47% | 8,901,270 |
| 2018-11-23 | 2018-11-21 | 12.200 | 730,200 | +150 | 0.49% | 8,908,440 |
| 2018-11-22 | 2018-11-20 | 12.200 | 730,050 | -50,000 | 0.49% | 8,906,610 |
| 2018-11-19 | 2018-11-15 | 11.200 | 780,050 | +50 | 0.52% | 8,736,560 |
| 2018-11-08 | 2018-11-06 | 11.500 | 780,000 | +4,500 | 0.52% | 8,970,000 |
| 2018-09-26 | 2018-09-21 | 14.200 | 775,500 | -30,050 | 0.52% | 11,012,100 |
| 2018-09-18 | 2018-09-14 | 14.100 | 805,550 | -2,950 | 0.54% | 11,358,255 |
| 2018-09-17 | 2018-09-13 | 14.100 | 808,500 | -3,150 | 0.54% | 11,399,850 |
| 2018-09-14 | 2018-09-12 | 14.600 | 811,650 | -1,850 | 0.55% | 11,850,090 |
| 2018-09-13 | 2018-09-11 | 14.900 | 813,500 | -1,200 | 0.55% | 12,121,150 |
| 2018-09-12 | 2018-09-10 | 14.800 | 814,700 | -8,100 | 0.55% | 12,057,560 |
| 2018-09-11 | 2018-09-07 | 14.900 | 822,800 | -9,000 | 0.55% | 12,259,720 |
| 2018-09-10 | 2018-09-06 | 13.900 | 831,800 | -350 | 0.56% | 11,562,020 |
| 2018-09-07 | 2018-09-05 | 13.800 | 832,150 | -2,100 | 0.56% | 11,483,670 |
| 2018-09-06 | 2018-09-04 | 13.600 | 834,250 | -5,550 | 0.56% | 11,345,800 |
| 2018-09-05 | 2018-09-03 | 13.500 | 839,800 | -3,250 | 0.56% | 11,337,300 |
| 2018-09-04 | 2018-08-31 | 14.000 | 843,050 | -6,600 | 0.57% | 11,802,700 |
| 2018-09-03 | 2018-08-30 | 14.200 | 849,650 | -2,200 | 0.57% | 12,065,030 |
| 2018-08-31 | 2018-08-29 | 14.400 | 851,850 | -800 | 0.57% | 12,266,640 |
| 2018-08-29 | 2018-08-27 | 16.000 | 852,650 | -2,600 | 0.57% | 13,642,400 |
| 2018-08-27 | 2018-08-23 | 16.200 | 855,250 | -1,200 | 0.57% | 13,855,050 |
| 2018-08-22 | 2018-08-20 | 16.500 | 856,450 | +2,900 | 0.58% | 14,131,425 |
| 2018-08-21 | 2018-08-17 | 16.700 | 853,550 | +2,300 | 0.57% | 14,254,285 |
| 2018-08-20 | 2018-08-16 | 16.700 | 851,250 | +3,600 | 0.57% | 14,215,875 |
| 2018-08-16 | 2018-08-14 | 17.000 | 847,650 | +3,750 | 0.57% | 14,410,050 |
| 2018-08-15 | 2018-08-13 | 16.900 | 843,900 | +2,300 | 0.57% | 14,261,910 |
| 2018-08-14 | 2018-08-10 | 17.200 | 841,600 | -1,050 | 0.57% | 14,475,520 |
| 2018-08-13 | 2018-08-09 | 16.900 | 842,650 | -1,650 | 0.57% | 14,240,785 |
| 2018-08-09 | 2018-08-07 | 16.800 | 844,300 | -450 | 0.57% | 14,184,240 |
| 2018-08-08 | 2018-08-06 | 16.800 | 844,750 | -4,650 | 0.57% | 14,191,800 |
| 2018-08-07 | 2018-08-03 | 16.000 | 849,400 | -1,350 | 0.57% | 13,590,400 |
| 2018-08-06 | 2018-08-02 | 16.800 | 850,750 | -1,050 | 0.57% | 14,292,600 |
| 2018-08-03 | 2018-08-01 | 16.800 | 851,800 | -350 | 0.57% | 14,310,240 |
| 2018-08-02 | 2018-07-31 | 17.400 | 852,150 | +20,000 | 0.57% | 14,827,410 |
| 2018-07-31 | 2018-07-27 | 17.500 | 832,150 | -1,350 | 0.56% | 14,562,625 |
| 2018-07-27 | 2018-07-25 | 17.400 | 833,500 | +2,750 | 0.56% | 14,502,900 |
| 2018-07-26 | 2018-07-24 | 17.400 | 830,750 | +10,500 | 0.56% | 14,455,050 |
| 2018-07-25 | 2018-07-23 | 17.700 | 820,250 | +400 | 0.55% | 14,518,425 |
| 2018-07-23 | 2018-07-19 | 17.900 | 819,850 | +400 | 0.55% | 14,675,315 |
| 2018-07-20 | 2018-07-18 | 18.300 | 819,450 | +5,000 | 0.55% | 14,995,935 |
| 2018-07-19 | 2018-07-17 | 18.000 | 814,450 | +3,450 | 0.55% | 14,660,100 |
| 2018-07-18 | 2018-07-16 | 18.100 | 811,000 | +8,100 | 0.55% | 14,679,100 |
| 2018-07-17 | 2018-07-13 | 18.300 | 802,900 | +8,450 | 0.54% | 14,693,070 |
| 2018-07-13 | 2018-07-11 | 18.400 | 794,450 | -50 | 0.53% | 14,617,880 |
| 2018-07-11 | 2018-07-09 | 18.500 | 794,500 | +50 | 0.53% | 14,698,250 |
| 2018-07-10 | 2018-07-06 | 17.900 | 794,450 | -2,450 | 0.53% | 14,220,655 |
| 2018-07-03 | 2018-06-28 | 17.900 | 796,900 | -2,850 | 0.54% | 14,264,510 |
| 2018-06-28 | 2018-06-26 | 18.600 | 799,750 | -4,400 | 0.54% | 14,875,350 |
| 2018-06-26 | 2018-06-22 | 17.900 | 804,150 | +27,100 | 0.54% | 14,394,285 |
| 2018-06-25 | 2018-06-21 | 17.900 | 777,050 | +18,350 | 0.52% | 13,909,195 |
| 2018-06-22 | 2018-06-20 | 18.000 | 758,700 | +3,600 | 0.51% | 13,656,600 |
| 2018-06-21 | 2018-06-19 | 17.600 | 755,100 | +95,000 | 0.51% | 13,289,760 |
| 2018-06-20 | 2018-06-15 | 18.100 | 660,100 | +55,000 | 0.44% | 11,947,810 |
| 2018-06-19 | 2018-06-14 | 18.400 | 605,100 | +183,600 | 0.41% | 11,133,840 |
| 2018-06-15 | 2018-06-13 | 18.800 | 421,500 | +143,650 | 0.28% | 7,924,200 |
| 2018-06-14 | 2018-06-12 | 18.900 | 277,850 | +10,000 | 0.19% | 5,251,365 |
| 2018-06-13 | 2018-06-11 | 19.000 | 267,850 | +350 | 0.18% | 5,089,150 |
| 2018-06-12 | 2018-06-08 | 19.000 | 267,500 | +11,200 | 0.18% | 5,082,500 |
| 2018-06-11 | 2018-06-07 | 18.800 | 256,300 | +1,200 | 0.17% | 4,818,440 |
| 2018-06-08 | 2018-06-06 | 18.700 | 255,100 | -3,950 | 0.17% | 4,770,370 |
| 2018-05-28 | 2018-05-24 | 18.500 | 259,050 | -1,600 | 0.17% | 4,792,425 |
| 2018-05-25 | 2018-05-23 | 18.500 | 260,650 | +1,100 | 0.18% | 4,822,025 |
| 2018-05-24 | 2018-05-21 | 18.800 | 259,550 | -5,500 | 0.17% | 4,879,540 |
| 2018-05-23 | 2018-05-18 | 18.700 | 265,050 | -1,400 | 0.18% | 4,956,435 |
| 2018-05-21 | 2018-05-17 | 18.900 | 266,450 | +2,150 | 0.18% | 5,035,905 |
| 2018-05-16 | 2018-05-14 | 18.800 | 264,300 | -2,500 | 0.18% | 4,968,840 |
| 2018-05-15 | 2018-05-11 | 18.700 | 266,800 | -9,000 | 0.18% | 4,989,160 |
| 2018-05-14 | 2018-05-10 | 18.900 | 275,800 | -2,250 | 0.19% | 5,212,620 |
| 2018-05-10 | 2018-05-08 | 18.200 | 278,050 | -4,300 | 0.19% | 5,060,510 |
| 2018-05-09 | 2018-05-07 | 18.300 | 282,350 | -500 | 0.19% | 5,167,005 |
| 2018-05-08 | 2018-05-04 | 18.700 | 282,850 | -1,300 | 0.19% | 5,289,295 |
| 2018-05-03 | 2018-04-30 | 19.000 | 284,150 | -800 | 0.19% | 5,398,850 |
| 2018-05-02 | 2018-04-27 | 19.800 | 284,950 | +800 | 0.19% | 5,642,010 |
| 2018-04-30 | 2018-04-26 | 20.000 | 284,150 | +20,000 | 0.19% | 5,683,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 264,150 | +3,100 | 0.18% | 5,150,925 |
| 2018-04-10 | 2018-04-06 | 18.000 | 261,050 | -50 | 0.18% | 4,698,900 |
| 2018-04-06 | 2018-04-03 | 17.600 | 261,100 | +2,100 | 0.18% | 4,595,360 |
| 2018-04-04 | 2018-03-29 | 17.000 | 259,000 | -1,050 | 0.17% | 4,403,000 |
| 2018-03-27 | 2018-03-23 | 17.500 | 260,050 | +1,400 | 0.17% | 4,550,875 |
| 2018-03-26 | 2018-03-22 | 16.900 | 258,650 | +1,400 | 0.17% | 4,371,185 |
| 2018-03-21 | 2018-03-19 | 17.100 | 257,250 | -2,250 | 0.17% | 4,398,975 |
| 2018-03-20 | 2018-03-16 | 17.300 | 259,500 | +9,150 | 0.17% | 4,489,350 |
| 2018-03-19 | 2018-03-15 | 18.600 | 250,350 | +7,350 | 0.17% | 4,656,510 |
| 2018-03-16 | 2018-03-14 | 18.300 | 243,000 | -4,700 | 0.16% | 4,446,900 |
| 2018-03-15 | 2018-03-13 | 17.200 | 247,700 | +12,250 | 0.17% | 4,260,440 |
| 2018-03-14 | 2018-03-12 | 15.000 | 235,450 | +1,100 | 0.16% | 3,531,750 |
| 2018-03-13 | 2018-03-09 | 14.600 | 234,350 | +400 | 0.16% | 3,421,510 |
| 2018-03-12 | 2018-03-08 | 14.700 | 233,950 | +2,000 | 0.16% | 3,439,065 |
| 2018-03-08 | 2018-03-06 | 14.400 | 231,950 | +300 | 0.16% | 3,340,080 |
| 2018-03-07 | 2018-03-05 | 14.500 | 231,650 | -1,800 | 0.16% | 3,358,925 |
| 2018-03-06 | 2018-03-02 | 14.800 | 233,450 | -1,550 | 0.16% | 3,455,060 |
| 2018-03-01 | 2018-02-27 | 14.700 | 235,000 | -2,550 | 0.16% | 3,454,500 |
| 2018-02-28 | 2018-02-26 | 14.900 | 237,550 | -200 | 0.16% | 3,539,495 |
| 2018-02-27 | 2018-02-23 | 15.000 | 237,750 | +7,200 | 0.16% | 3,566,250 |
| 2018-02-23 | 2018-02-21 | 15.200 | 230,550 | +1,100 | 0.15% | 3,504,360 |
| 2018-02-20 | 2018-02-13 | 14.300 | 229,450 | -1,550 | 0.15% | 3,281,135 |
| 2018-02-14 | 2018-02-12 | 14.000 | 231,000 | +1,450 | 0.16% | 3,234,000 |
| 2018-02-13 | 2018-02-09 | 13.600 | 229,550 | -1,250 | 0.15% | 3,121,880 |
| 2018-02-09 | 2018-02-07 | 14.400 | 230,800 | -4,400 | 0.16% | 3,323,520 |
| 2018-02-08 | 2018-02-06 | 14.500 | 235,200 | +60,900 | 0.16% | 3,410,400 |
| 2018-02-07 | 2018-02-05 | 15.800 | 174,300 | +83,150 | 0.12% | 2,753,940 |
| 2018-02-06 | 2018-02-02 | 16.100 | 91,150 | +2,650 | 0.06% | 1,467,515 |
| 2018-02-05 | 2018-02-01 | 16.400 | 88,500 | +700 | 0.06% | 1,451,400 |
| 2018-02-02 | 2018-01-31 | 17.300 | 87,800 | +5,050 | 0.06% | 1,518,940 |
| 2018-02-01 | 2018-01-30 | 17.800 | 82,750 | +11,250 | 0.06% | 1,472,950 |
| 2018-01-31 | 2018-01-29 | 18.100 | 71,500 | +9,350 | 0.05% | 1,294,150 |
| 2018-01-30 | 2018-01-26 | 17.700 | 62,150 | -1,900 | 0.04% | 1,100,055 |
| 2018-01-29 | 2018-01-25 | 15.500 | 64,050 | +6,750 | 0.04% | 992,775 |
| 2018-01-26 | 2018-01-24 | 16.000 | 57,300 | +15,100 | 0.04% | 916,800 |
| 2018-01-24 | 2018-01-22 | 13.600 | 42,200 | +3,500 | 0.03% | 573,920 |
| 2018-01-23 | 2018-01-19 | 13.900 | 38,700 | +22,300 | 0.03% | 537,930 |
| 2018-01-22 | 2018-01-18 | 14.900 | 16,400 | +14,450 | 0.01% | 244,360 |
| 2018-01-19 | 2018-01-17 | 14.500 | 1,950 | +1,950 | 0.00% | 28,275 |
| 2018-01-15 | 2018-01-11 | 11.900 | 0 | -750 | ||
| 2018-01-12 | 2018-01-10 | 11.900 | 750 | -2,700 | 0.00% | 8,925 |
| 2018-01-11 | 2018-01-09 | 11.900 | 3,450 | -800 | 0.00% | 41,055 |
| 2018-01-09 | 2018-01-05 | 11.900 | 4,250 | +1,600 | 0.00% | 50,575 |
| 2018-01-08 | 2018-01-04 | 12.000 | 2,650 | +2,650 | 0.00% | 31,800 |
| 2017-12-18 | 2017-12-14 | 11.900 | 0 | -1,050 | ||
| 2017-12-15 | 2017-12-13 | 11.800 | 1,050 | +1,050 | 0.00% | 12,390 |
| 2017-03-14 | 2017-03-10 | 13.100 | 0 | -300 | ||
| 2017-03-13 | 2017-03-09 | 13.600 | 300 | -100 | 0.00% | 4,080 |
| 2017-03-08 | 2017-03-06 | 14.600 | 400 | -1,000 | 0.00% | 5,840 |
| 2017-03-07 | 2017-03-03 | 14.500 | 1,400 | -250 | 0.00% | 20,300 |
| 2017-03-06 | 2017-03-02 | 15.100 | 1,650 | +1,650 | 0.00% | 24,915 |
| 2016-12-02 | 2016-11-30 | 14.700 | 0 | -24,700 | ||
| 2016-10-27 | 2016-10-25 | 15.600 | 24,700 | -100 | 0.02% | 385,320 |
| 2016-10-24 | 2016-10-19 | 16.200 | 24,800 | +100 | 0.02% | 401,760 |
| 2016-09-28 | 2016-09-26 | 14.900 | 24,700 | -2,450 | 0.02% | 368,030 |
| 2016-09-27 | 2016-09-23 | 14.600 | 27,150 | +2,450 | 0.02% | 396,390 |
| 2016-09-23 | 2016-09-21 | 13.900 | 24,700 | +24,600 | 0.02% | 343,330 |
| 2016-07-20 | 2016-07-18 | 14.700 | 100 | -2,250 | 0.00% | 1,470 |
| 2016-07-04 | 2016-06-29 | 14.300 | 2,350 | -12,300 | 0.00% | 33,605 |
| 2016-06-28 | 2016-06-24 | 14.300 | 14,650 | -750 | 0.01% | 209,495 |
| 2016-06-24 | 2016-06-22 | 15.600 | 15,400 | +600 | 0.01% | 240,240 |
| 2016-06-23 | 2016-06-21 | 15.800 | 14,800 | -24,450 | 0.01% | 233,840 |
| 2016-06-02 | 2016-05-31 | 17.500 | 39,250 | +24,700 | 0.03% | 686,875 |
| 2016-05-13 | 2016-05-11 | 16.500 | 14,550 | -200 | 0.01% | 240,075 |
| 2016-05-12 | 2016-05-10 | 17.200 | 14,750 | -100 | 0.01% | 253,700 |
| 2016-05-11 | 2016-05-09 | 17.100 | 14,850 | -250 | 0.01% | 253,935 |
| 2016-05-10 | 2016-05-06 | 17.100 | 15,100 | -750 | 0.01% | 258,210 |
| 2016-05-09 | 2016-05-05 | 17.000 | 15,850 | +1,300 | 0.01% | 269,450 |
| 2016-05-04 | 2016-04-29 | 16.500 | 14,550 | -350 | 0.01% | 240,075 |
| 2016-04-25 | 2016-04-21 | 16.400 | 14,900 | -150 | 0.01% | 244,360 |
| 2016-04-21 | 2016-04-19 | 16.600 | 15,050 | +500 | 0.01% | 249,830 |
| 2016-03-14 | 2016-03-10 | 15.900 | 14,550 | -300 | 0.01% | 231,345 |
| 2016-03-11 | 2016-03-09 | 16.200 | 14,850 | +300 | 0.01% | 240,570 |
| 2016-03-07 | 2016-03-03 | 17.800 | 14,550 | -500 | 0.01% | 258,990 |
| 2016-03-04 | 2016-03-02 | 17.600 | 15,050 | +500 | 0.01% | 264,880 |
| 2016-02-18 | 2016-02-16 | 17.800 | 14,550 | -1,550 | 0.01% | 258,990 |
| 2016-02-11 | 2016-02-04 | 19.100 | 16,100 | -800 | 0.01% | 307,510 |
| 2016-02-05 | 2016-02-03 | 18.400 | 16,900 | -2,000 | 0.01% | 310,960 |
| 2016-02-04 | 2016-02-02 | 17.700 | 18,900 | +200 | 0.01% | 334,530 |
| 2016-02-03 | 2016-02-01 | 18.300 | 18,700 | -3,050 | 0.01% | 342,210 |
| 2016-02-01 | 2016-01-28 | 18.400 | 21,750 | -1,200 | 0.01% | 400,200 |
| 2016-01-26 | 2016-01-22 | 17.900 | 22,950 | -1,450 | 0.02% | 410,805 |
| 2016-01-22 | 2016-01-20 | 17.500 | 24,400 | -2,350 | 0.02% | 427,000 |
| 2016-01-21 | 2016-01-19 | 19.000 | 26,750 | +3,700 | 0.02% | 508,250 |
| 2016-01-20 | 2016-01-18 | 17.300 | 23,050 | -100 | 0.02% | 398,765 |
| 2016-01-19 | 2016-01-15 | 17.300 | 23,150 | -3,100 | 0.02% | 400,495 |
| 2016-01-13 | 2016-01-11 | 23.100 | 26,250 | -9,400 | 0.02% | 606,375 |
| 2016-01-12 | 2016-01-08 | 24.300 | 35,650 | +4,200 | 0.02% | 866,295 |
| 2016-01-11 | 2016-01-07 | 22.200 | 31,450 | +2,750 | 0.02% | 698,190 |
| 2016-01-08 | 2016-01-06 | 24.600 | 28,700 | -17,600 | 0.02% | 706,020 |
| 2016-01-07 | 2016-01-05 | 24.900 | 46,300 | -21,800 | 0.03% | 1,152,870 |
| 2016-01-06 | 2016-01-04 | 23.000 | 68,100 | +31,150 | 0.05% | 1,566,300 |
| 2016-01-05 | 2015-12-31 | 24.100 | 36,950 | +20,150 | 0.02% | 890,495 |
| 2016-01-04 | 2015-12-29 | 19.600 | 16,800 | -400 | 0.01% | 329,280 |
| 2015-12-22 | 2015-12-18 | 16.700 | 17,200 | -4,700 | 0.01% | 287,240 |
| 2015-12-21 | 2015-12-17 | 16.900 | 21,900 | +300 | 0.01% | 370,110 |
| 2015-12-18 | 2015-12-16 | 17.100 | 21,600 | -550 | 0.01% | 369,360 |
| 2015-12-17 | 2015-12-15 | 16.700 | 22,150 | +650 | 0.01% | 369,905 |
| 2015-12-16 | 2015-12-14 | 16.900 | 21,500 | -6,550 | 0.01% | 363,350 |
| 2015-12-15 | 2015-12-11 | 16.300 | 28,050 | -150 | 0.02% | 457,215 |
| 2015-12-14 | 2015-12-10 | 16.900 | 28,200 | +6,700 | 0.02% | 476,580 |
| 2015-12-11 | 2015-12-09 | 17.500 | 21,500 | -1,100 | 0.01% | 376,250 |
| 2015-12-08 | 2015-12-04 | 18.600 | 22,600 | +1,100 | 0.02% | 420,360 |
| 2015-12-02 | 2015-11-30 | 19.300 | 21,500 | -3,300 | 0.01% | 414,950 |
| 2015-12-01 | 2015-11-27 | 19.300 | 24,800 | +550 | 0.02% | 478,640 |
| 2015-11-25 | 2015-11-23 | 19.100 | 24,250 | +2,750 | 0.02% | 463,175 |
| 2015-11-18 | 2015-11-16 | 19.400 | 21,500 | -1,500 | 0.01% | 417,100 |
| 2015-11-17 | 2015-11-13 | 19.800 | 23,000 | +1,500 | 0.02% | 455,400 |
| 2015-11-13 | 2015-11-11 | 20.300 | 21,500 | -7,800 | 0.01% | 436,450 |
| 2015-11-12 | 2015-11-10 | 20.300 | 29,300 | +6,550 | 0.02% | 594,790 |
| 2015-11-11 | 2015-11-09 | 19.000 | 22,750 | -3,500 | 0.02% | 432,250 |
| 2015-11-09 | 2015-11-05 | 18.900 | 26,250 | -600 | 0.02% | 496,125 |
| 2015-11-06 | 2015-11-04 | 19.000 | 26,850 | +4,050 | 0.02% | 510,150 |
| 2015-11-05 | 2015-11-03 | 18.800 | 22,800 | -4,800 | 0.02% | 428,640 |
| 2015-11-04 | 2015-11-02 | 18.900 | 27,600 | +3,500 | 0.02% | 521,640 |
| 2015-11-02 | 2015-10-29 | 20.700 | 24,100 | -5,650 | 0.02% | 498,870 |
| 2015-10-30 | 2015-10-28 | 20.900 | 29,750 | -2,200 | 0.02% | 621,775 |
| 2015-10-27 | 2015-10-23 | 20.600 | 31,950 | -4,300 | 0.02% | 658,170 |
| 2015-10-26 | 2015-10-22 | 20.300 | 36,250 | -4,250 | 0.02% | 735,875 |
| 2015-10-22 | 2015-10-19 | 20.600 | 40,500 | -1,800 | 0.03% | 834,300 |
| 2015-10-20 | 2015-10-16 | 21.200 | 42,300 | +400 | 0.03% | 896,760 |
| 2015-10-19 | 2015-10-15 | 21.800 | 41,900 | -2,300 | 0.03% | 913,420 |
| 2015-10-16 | 2015-10-14 | 20.900 | 44,200 | +7,900 | 0.03% | 923,780 |
| 2015-10-15 | 2015-10-13 | 21.800 | 36,300 | -19,950 | 0.02% | 791,340 |
| 2015-10-14 | 2015-10-12 | 21.700 | 56,250 | +24,550 | 0.04% | 1,220,625 |
| 2015-10-13 | 2015-10-09 | 19.200 | 31,700 | -9,300 | 0.02% | 608,640 |
| 2015-10-12 | 2015-10-08 | 18.800 | 41,000 | +9,800 | 0.03% | 770,800 |
| 2015-10-09 | 2015-10-07 | 18.900 | 31,200 | -14,800 | 0.02% | 589,680 |
| 2015-10-08 | 2015-10-06 | 18.000 | 46,000 | -500 | 0.03% | 828,000 |
| 2015-10-07 | 2015-10-05 | 17.700 | 46,500 | +4,150 | 0.03% | 823,050 |
| 2015-10-06 | 2015-10-02 | 17.800 | 42,350 | +1,250 | 0.03% | 753,830 |
| 2015-10-05 | 2015-09-30 | 17.800 | 41,100 | -2,000 | 0.03% | 731,580 |
| 2015-10-02 | 2015-09-29 | 17.800 | 43,100 | +6,300 | 0.03% | 767,180 |
| 2015-09-30 | 2015-09-25 | 18.700 | 36,800 | -2,950 | 0.02% | 688,160 |
| 2015-09-29 | 2015-09-24 | 18.900 | 39,750 | -1,000 | 0.03% | 751,275 |
| 2015-09-25 | 2015-09-23 | 18.900 | 40,750 | +1,100 | 0.03% | 770,175 |
| 2015-09-24 | 2015-09-22 | 19.400 | 39,650 | +7,350 | 0.03% | 769,210 |
| 2015-09-23 | 2015-09-21 | 20.200 | 32,300 | -3,900 | 0.02% | 652,460 |
| 2015-09-22 | 2015-09-18 | 17.000 | 36,200 | -850 | 0.02% | 615,400 |
| 2015-09-21 | 2015-09-17 | 15.800 | 37,050 | +3,600 | 0.02% | 585,390 |
| 2015-09-18 | 2015-09-16 | 15.800 | 33,450 | +3,450 | 0.02% | 528,510 |
| 2015-09-17 | 2015-09-15 | 15.500 | 30,000 | -3,150 | 0.02% | 465,000 |
| 2015-09-14 | 2015-09-10 | 13.900 | 33,150 | +3,200 | 0.02% | 460,785 |
| 2015-09-10 | 2015-09-08 | 13.700 | 29,950 | +4,450 | 0.02% | 410,315 |
| 2015-09-09 | 2015-09-07 | 13.000 | 25,500 | +2,600 | 0.02% | 331,500 |
| 2015-09-08 | 2015-09-04 | 13.000 | 22,900 | +1,400 | 0.02% | 297,700 |
| 2015-06-23 | 2015-06-19 | 27.500 | 21,500 | +6,950 | 0.01% | 591,250 |
| 2015-05-29 | 2015-05-27 | 34.500 | 14,550 | +4,300 | 0.01% | 501,975 |
| 2015-05-21 | 2015-05-19 | 29.500 | 10,250 | +8,000 | 0.01% | 302,375 |
| 2015-03-25 | 2015-03-23 | 22.800 | 2,250 | -100 | 0.00% | 51,300 |
| 2014-03-17 | 2014-03-13 | 12.200 | 2,350 | -1,400 | 0.00% | 28,670 |
| 2013-04-30 | 2013-04-26 | 15.000 | 3,750 | -9,950 | 0.00% | 56,250 |
| 2013-02-01 | 2013-01-30 | 19.000 | 13,700 | +1,500 | 0.01% | 260,300 |
| 2013-01-25 | 2013-01-23 | 19.900 | 12,200 | +9,950 | 0.01% | 242,780 |
| 2012-09-17 | 2012-09-13 | 12.000 | 2,250 | +2,250 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy