History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-10-13 | 2025-10-09 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-10-10 | 2025-10-08 | 0.405 | 51,200 | +0 | 0.03% | 20,736 |
| 2025-10-09 | 2025-10-06 | 0.440 | 51,200 | +0 | 0.03% | 22,528 |
| 2025-10-08 | 2025-10-03 | 0.440 | 51,200 | +0 | 0.03% | 22,528 |
| 2025-10-06 | 2025-10-02 | 0.440 | 51,200 | +0 | 0.03% | 22,528 |
| 2025-10-03 | 2025-09-30 | 0.430 | 51,200 | +0 | 0.03% | 22,016 |
| 2025-10-02 | 2025-09-29 | 0.415 | 51,200 | +0 | 0.03% | 21,248 |
| 2025-09-30 | 2025-09-26 | 0.420 | 51,200 | +0 | 0.03% | 21,504 |
| 2025-09-29 | 2025-09-25 | 0.390 | 51,200 | +0 | 0.03% | 19,968 |
| 2025-09-26 | 2025-09-24 | 0.410 | 51,200 | +0 | 0.03% | 20,992 |
| 2025-09-25 | 2025-09-23 | 0.410 | 51,200 | +0 | 0.03% | 20,992 |
| 2025-09-24 | 2025-09-22 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-09-23 | 2025-09-19 | 0.405 | 51,200 | +0 | 0.03% | 20,736 |
| 2025-09-22 | 2025-09-18 | 0.425 | 51,200 | +0 | 0.03% | 21,760 |
| 2025-09-19 | 2025-09-17 | 0.425 | 51,200 | +0 | 0.03% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.430 | 51,200 | +0 | 0.03% | 22,016 |
| 2025-09-17 | 2025-09-15 | 0.420 | 51,200 | +0 | 0.03% | 21,504 |
| 2025-09-16 | 2025-09-12 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-09-15 | 2025-09-11 | 0.420 | 51,200 | +0 | 0.03% | 21,504 |
| 2025-09-12 | 2025-09-10 | 0.410 | 51,200 | +0 | 0.03% | 20,992 |
| 2025-09-11 | 2025-09-09 | 0.395 | 51,200 | +0 | 0.03% | 20,224 |
| 2025-09-10 | 2025-09-08 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-09-09 | 2025-09-05 | 0.400 | 51,200 | +0 | 0.03% | 20,480 |
| 2025-09-08 | 2025-09-04 | 0.390 | 51,200 | +0 | 0.03% | 19,968 |
| 2025-09-05 | 2025-09-03 | 0.415 | 51,200 | +0 | 0.03% | 21,248 |
| 2025-09-04 | 2025-09-02 | 0.415 | 51,200 | +0 | 0.03% | 21,248 |
| 2025-09-03 | 2025-09-01 | 0.415 | 51,200 | +0 | 0.03% | 21,248 |
| 2025-09-02 | 2025-08-29 | 0.435 | 51,200 | +0 | 0.03% | 22,272 |
| 2025-09-01 | 2025-08-28 | 0.460 | 51,200 | +0 | 0.03% | 23,552 |
| 2025-08-29 | 2025-08-27 | 0.475 | 51,200 | +0 | 0.03% | 24,320 |
| 2025-08-28 | 2025-08-26 | 0.450 | 51,200 | +0 | 0.03% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.450 | 51,200 | +0 | 0.03% | 23,040 |
| 2025-08-26 | 2025-08-22 | 0.465 | 51,200 | +0 | 0.03% | 23,808 |
| 2025-08-25 | 2025-08-21 | 0.465 | 51,200 | +0 | 0.03% | 23,808 |
| 2025-08-22 | 2025-08-20 | 0.465 | 51,200 | +0 | 0.03% | 23,808 |
| 2025-08-21 | 2025-08-19 | 0.465 | 51,200 | +0 | 0.03% | 23,808 |
| 2025-08-20 | 2025-08-18 | 0.445 | 51,200 | +0 | 0.03% | 22,784 |
| 2025-08-19 | 2025-08-15 | 0.445 | 51,200 | +0 | 0.03% | 22,784 |
| 2025-08-18 | 2025-08-14 | 0.445 | 51,200 | +0 | 0.03% | 22,784 |
| 2025-08-15 | 2025-08-13 | 0.445 | 51,200 | +0 | 0.03% | 22,784 |
| 2025-08-14 | 2025-08-12 | 0.460 | 51,200 | +0 | 0.03% | 23,552 |
| 2025-08-13 | 2025-08-11 | 0.445 | 51,200 | +0 | 0.03% | 22,784 |
| 2025-08-12 | 2025-08-08 | 0.475 | 51,200 | +0 | 0.03% | 24,320 |
| 2025-08-11 | 2025-08-07 | 0.465 | 51,200 | +0 | 0.03% | 23,808 |
| 2025-08-08 | 2025-08-06 | 0.450 | 51,200 | +0 | 0.03% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.470 | 51,200 | +0 | 0.03% | 24,064 |
| 2025-08-06 | 2025-08-04 | 0.470 | 51,200 | +0 | 0.03% | 24,064 |
| 2025-08-05 | 2025-08-01 | 0.470 | 51,200 | +0 | 0.03% | 24,064 |
| 2025-08-04 | 2025-07-31 | 0.460 | 51,200 | +0 | 0.03% | 23,552 |
| 2025-08-01 | 2025-07-30 | 0.480 | 51,200 | +0 | 0.03% | 24,576 |
| 2025-07-31 | 2025-07-29 | 0.500 | 51,200 | +0 | 0.03% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 51,200 | +0 | 0.03% | 24,576 |
| 2025-07-29 | 2025-07-25 | 0.495 | 51,200 | +0 | 0.03% | 25,344 |
| 2025-07-28 | 2025-07-24 | 0.495 | 51,200 | -2,000 | 0.03% | 25,344 |
| 2025-03-31 | 2025-03-27 | 0.540 | 53,200 | -2,200 | 0.03% | 28,728 |
| 2025-03-27 | 2025-03-25 | 0.540 | 55,400 | -20,050 | 0.04% | 29,916 |
| 2024-12-16 | 2024-12-12 | 1.000 | 75,450 | -2,250 | 0.05% | 75,450 |
| 2024-10-04 | 2024-10-02 | 3.200 | 77,700 | -30,000 | 0.05% | 248,640 |
| 2024-10-03 | 2024-09-30 | 1.300 | 107,700 | -51,000 | 0.07% | 140,010 |
| 2024-08-15 | 2024-08-13 | 1.400 | 158,700 | -2,000 | 0.11% | 222,180 |
| 2024-06-24 | 2024-06-20 | 1.500 | 160,700 | +5,000 | 0.11% | 241,050 |
| 2024-05-30 | 2024-05-28 | 1.600 | 155,700 | +4,500 | 0.10% | 249,120 |
| 2023-11-29 | 2023-11-27 | 1.200 | 151,200 | -1,000 | 0.10% | 181,440 |
| 2023-10-27 | 2023-10-25 | 1.300 | 152,200 | -16,000 | 0.10% | 197,860 |
| 2023-10-16 | 2023-10-12 | 1.400 | 168,200 | -10,400 | 0.11% | 235,480 |
| 2023-10-10 | 2023-10-06 | 1.400 | 178,600 | -3,600 | 0.12% | 250,040 |
| 2023-10-09 | 2023-10-05 | 1.400 | 182,200 | +15,000 | 0.12% | 255,080 |
| 2022-09-30 | 2022-09-28 | 1.200 | 167,200 | -7,000 | 0.11% | 200,640 |
| 2022-06-17 | 2022-06-15 | 2.500 | 174,200 | +10,000 | 0.12% | 435,500 |
| 2022-06-10 | 2022-06-08 | 2.600 | 164,200 | +200 | 0.11% | 426,920 |
| 2022-04-04 | 2022-03-31 | 2.700 | 164,000 | -5,950 | 0.11% | 442,800 |
| 2022-03-31 | 2022-03-29 | 2.800 | 169,950 | -50 | 0.11% | 475,860 |
| 2022-03-29 | 2022-03-25 | 2.800 | 170,000 | +6,000 | 0.11% | 476,000 |
| 2022-02-25 | 2022-02-23 | 3.200 | 164,000 | +1,550 | 0.11% | 524,800 |
| 2022-02-18 | 2022-02-16 | 3.300 | 162,450 | -2,500 | 0.11% | 536,085 |
| 2021-09-21 | 2021-09-17 | 4.200 | 164,950 | +500 | 0.11% | 692,790 |
| 2021-09-10 | 2021-09-08 | 4.600 | 164,450 | +2,000 | 0.11% | 756,470 |
| 2021-07-26 | 2021-07-22 | 5.300 | 162,450 | +500 | 0.11% | 860,985 |
| 2021-05-31 | 2021-05-27 | 7.200 | 161,950 | +6,000 | 0.11% | 1,166,040 |
| 2021-05-07 | 2021-05-05 | 7.800 | 155,950 | -2,500 | 0.10% | 1,216,410 |
| 2021-04-30 | 2021-04-28 | 7.900 | 158,450 | +1,000 | 0.11% | 1,251,755 |
| 2021-03-24 | 2021-03-22 | 7.900 | 157,450 | +5,000 | 0.11% | 1,243,855 |
| 2021-03-23 | 2021-03-19 | 8.300 | 152,450 | +1,000 | 0.10% | 1,265,335 |
| 2021-02-18 | 2021-02-16 | 8.500 | 151,450 | -600 | 0.10% | 1,287,325 |
| 2021-01-28 | 2021-01-26 | 5.300 | 152,050 | +2,000 | 0.10% | 805,865 |
| 2021-01-22 | 2021-01-20 | 7.100 | 150,050 | +1,000 | 0.10% | 1,065,355 |
| 2020-10-12 | 2020-10-08 | 2.900 | 149,050 | -3,050 | 0.10% | 432,245 |
| 2020-08-11 | 2020-08-07 | 3.300 | 152,100 | -3,000 | 0.10% | 501,930 |
| 2020-08-10 | 2020-08-06 | 3.600 | 155,100 | +3,000 | 0.10% | 558,360 |
| 2019-06-25 | 2019-06-21 | 11.900 | 152,100 | +9,500 | 0.10% | 1,809,990 |
| 2019-01-11 | 2019-01-09 | 11.900 | 142,600 | +100 | 0.10% | 1,696,940 |
| 2019-01-08 | 2019-01-04 | 11.800 | 142,500 | +7,800 | 0.10% | 1,681,500 |
| 2019-01-07 | 2019-01-03 | 11.800 | 134,700 | +5,650 | 0.09% | 1,589,460 |
| 2019-01-04 | 2019-01-02 | 12.100 | 129,050 | +47,700 | 0.09% | 1,561,505 |
| 2019-01-03 | 2018-12-31 | 12.800 | 81,350 | +10,000 | 0.05% | 1,041,280 |
| 2019-01-02 | 2018-12-27 | 13.000 | 71,350 | +22,400 | 0.05% | 927,550 |
| 2018-12-27 | 2018-12-20 | 14.000 | 48,950 | -50,900 | 0.03% | 685,300 |
| 2018-12-21 | 2018-12-19 | 14.300 | 99,850 | -36,700 | 0.07% | 1,427,855 |
| 2018-12-20 | 2018-12-18 | 13.900 | 136,550 | -10,000 | 0.09% | 1,898,045 |
| 2018-12-17 | 2018-12-13 | 11.300 | 146,550 | +8,650 | 0.10% | 1,656,015 |
| 2018-12-14 | 2018-12-12 | 11.600 | 137,900 | +8,500 | 0.09% | 1,599,640 |
| 2018-12-13 | 2018-12-11 | 11.500 | 129,400 | +25,150 | 0.09% | 1,488,100 |
| 2018-12-11 | 2018-12-07 | 11.900 | 104,250 | +16,450 | 0.07% | 1,240,575 |
| 2018-12-10 | 2018-12-06 | 12.400 | 87,800 | +13,950 | 0.06% | 1,088,720 |
| 2018-11-19 | 2018-11-15 | 11.200 | 73,850 | +10,000 | 0.05% | 827,120 |
| 2018-10-29 | 2018-10-25 | 11.100 | 63,850 | +10,000 | 0.04% | 708,735 |
| 2018-10-25 | 2018-10-23 | 11.800 | 53,850 | +3,700 | 0.04% | 635,430 |
| 2018-10-22 | 2018-10-18 | 12.200 | 50,150 | +1,300 | 0.03% | 611,830 |
| 2018-09-13 | 2018-09-11 | 14.900 | 48,850 | -4,250 | 0.03% | 727,865 |
| 2018-08-27 | 2018-08-23 | 16.200 | 53,100 | +50 | 0.04% | 860,220 |
| 2018-08-20 | 2018-08-16 | 16.700 | 53,050 | -550 | 0.04% | 885,935 |
| 2018-08-17 | 2018-08-15 | 17.000 | 53,600 | -10,000 | 0.04% | 911,200 |
| 2018-08-14 | 2018-08-10 | 17.200 | 63,600 | +10,000 | 0.04% | 1,093,920 |
| 2018-08-03 | 2018-08-01 | 16.800 | 53,600 | +50 | 0.04% | 900,480 |
| 2018-07-20 | 2018-07-18 | 18.300 | 53,550 | -3,800 | 0.04% | 979,965 |
| 2018-06-25 | 2018-06-21 | 17.900 | 57,350 | +3,000 | 0.04% | 1,026,565 |
| 2018-06-20 | 2018-06-15 | 18.100 | 54,350 | -25,400 | 0.04% | 983,735 |
| 2018-06-19 | 2018-06-14 | 18.400 | 79,750 | -14,700 | 0.05% | 1,467,400 |
| 2018-06-15 | 2018-06-13 | 18.800 | 94,450 | -3,300 | 0.06% | 1,775,660 |
| 2018-06-11 | 2018-06-07 | 18.800 | 97,750 | +2,000 | 0.07% | 1,837,700 |
| 2018-06-08 | 2018-06-06 | 18.700 | 95,750 | +12,000 | 0.06% | 1,790,525 |
| 2018-06-07 | 2018-06-05 | 19.100 | 83,750 | +5,750 | 0.06% | 1,599,625 |
| 2018-05-30 | 2018-05-28 | 18.600 | 78,000 | -44,450 | 0.05% | 1,450,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 122,450 | -8,250 | 0.08% | 2,387,775 |
| 2018-04-25 | 2018-04-23 | 17.800 | 130,700 | -2,800 | 0.09% | 2,326,460 |
| 2018-03-21 | 2018-03-19 | 17.100 | 133,500 | +20,000 | 0.09% | 2,282,850 |
| 2018-03-20 | 2018-03-16 | 17.300 | 113,500 | -20,550 | 0.08% | 1,963,550 |
| 2018-03-19 | 2018-03-15 | 18.600 | 134,050 | -10,000 | 0.09% | 2,493,330 |
| 2018-03-16 | 2018-03-14 | 18.300 | 144,050 | -6,500 | 0.10% | 2,636,115 |
| 2018-03-15 | 2018-03-13 | 17.200 | 150,550 | -31,850 | 0.10% | 2,589,460 |
| 2018-03-12 | 2018-03-08 | 14.700 | 182,400 | -10,000 | 0.12% | 2,681,280 |
| 2018-03-09 | 2018-03-07 | 14.300 | 192,400 | +10,000 | 0.13% | 2,751,320 |
| 2018-03-08 | 2018-03-06 | 14.400 | 182,400 | +8,800 | 0.12% | 2,626,560 |
| 2018-03-02 | 2018-02-28 | 14.600 | 173,600 | +1,200 | 0.12% | 2,534,560 |
| 2018-02-21 | 2018-02-15 | 15.400 | 172,400 | -2,000 | 0.12% | 2,654,960 |
| 2018-02-13 | 2018-02-09 | 13.600 | 174,400 | +20,000 | 0.12% | 2,371,840 |
| 2018-02-08 | 2018-02-06 | 14.500 | 154,400 | +250 | 0.10% | 2,238,800 |
| 2018-02-07 | 2018-02-05 | 15.800 | 154,150 | -2,950 | 0.10% | 2,435,570 |
| 2018-02-02 | 2018-01-31 | 17.300 | 157,100 | -6,000 | 0.11% | 2,717,830 |
| 2018-02-01 | 2018-01-30 | 17.800 | 163,100 | -30,000 | 0.11% | 2,903,180 |
| 2018-01-31 | 2018-01-29 | 18.100 | 193,100 | +10,000 | 0.13% | 3,495,110 |
| 2018-01-30 | 2018-01-26 | 17.700 | 183,100 | -56,100 | 0.12% | 3,240,870 |
| 2018-01-29 | 2018-01-25 | 15.500 | 239,200 | -11,000 | 0.16% | 3,707,600 |
| 2018-01-26 | 2018-01-24 | 16.000 | 250,200 | -3,900 | 0.17% | 4,003,200 |
| 2018-01-24 | 2018-01-22 | 13.600 | 254,100 | +15,900 | 0.17% | 3,455,760 |
| 2018-01-22 | 2018-01-18 | 14.900 | 238,200 | -18,000 | 0.16% | 3,549,180 |
| 2018-01-19 | 2018-01-17 | 14.500 | 256,200 | -44,000 | 0.17% | 3,714,900 |
| 2018-01-18 | 2018-01-16 | 13.300 | 300,200 | +30,000 | 0.20% | 3,992,660 |
| 2018-01-15 | 2018-01-11 | 11.900 | 270,200 | +5,950 | 0.18% | 3,215,380 |
| 2018-01-12 | 2018-01-10 | 11.900 | 264,250 | +5,000 | 0.18% | 3,144,575 |
| 2018-01-05 | 2018-01-03 | 12.100 | 259,250 | +3,000 | 0.17% | 3,136,925 |
| 2017-12-29 | 2017-12-27 | 11.700 | 256,250 | +5,000 | 0.17% | 2,998,125 |
| 2017-12-21 | 2017-12-19 | 11.500 | 251,250 | +10,000 | 0.17% | 2,889,375 |
| 2017-12-12 | 2017-12-08 | 11.800 | 241,250 | +3,000 | 0.16% | 2,846,750 |
| 2017-12-11 | 2017-12-07 | 11.600 | 238,250 | +3,000 | 0.16% | 2,763,700 |
| 2017-12-08 | 2017-12-06 | 12.000 | 235,250 | -12,000 | 0.16% | 2,823,000 |
| 2017-12-05 | 2017-12-01 | 12.400 | 247,250 | +6,450 | 0.17% | 3,065,900 |
| 2017-12-04 | 2017-11-30 | 12.300 | 240,800 | +13,550 | 0.16% | 2,961,840 |
| 2017-12-01 | 2017-11-29 | 12.400 | 227,250 | +5,000 | 0.15% | 2,817,900 |
| 2017-11-30 | 2017-11-28 | 12.500 | 222,250 | +6,000 | 0.15% | 2,778,125 |
| 2017-11-27 | 2017-11-23 | 12.800 | 216,250 | +12,000 | 0.15% | 2,768,000 |
| 2017-11-24 | 2017-11-22 | 12.700 | 204,250 | +2,800 | 0.14% | 2,593,975 |
| 2017-11-20 | 2017-11-16 | 13.000 | 201,450 | -1,450 | 0.14% | 2,618,850 |
| 2017-11-17 | 2017-11-15 | 13.600 | 202,900 | +3,000 | 0.14% | 2,759,440 |
| 2017-11-16 | 2017-11-14 | 14.300 | 199,900 | +10,000 | 0.13% | 2,858,570 |
| 2017-11-15 | 2017-11-13 | 14.500 | 189,900 | +12,450 | 0.13% | 2,753,550 |
| 2017-11-10 | 2017-11-08 | 14.000 | 177,450 | +850 | 0.12% | 2,484,300 |
| 2017-11-09 | 2017-11-07 | 15.300 | 176,600 | -102,950 | 0.12% | 2,701,980 |
| 2017-11-01 | 2017-10-30 | 11.900 | 279,550 | -50 | 0.19% | 3,326,645 |
| 2017-10-30 | 2017-10-26 | 11.900 | 279,600 | -3,800 | 0.19% | 3,327,240 |
| 2017-10-25 | 2017-10-23 | 12.000 | 283,400 | +3,000 | 0.19% | 3,400,800 |
| 2017-10-03 | 2017-09-28 | 12.400 | 280,400 | +3,000 | 0.19% | 3,476,960 |
| 2017-09-27 | 2017-09-25 | 12.800 | 277,400 | -42,200 | 0.19% | 3,550,720 |
| 2017-09-22 | 2017-09-20 | 13.400 | 319,600 | -2,450 | 0.21% | 4,282,640 |
| 2017-09-15 | 2017-09-13 | 12.900 | 322,050 | +12,200 | 0.22% | 4,154,445 |
| 2017-09-11 | 2017-09-07 | 13.500 | 309,850 | -3,000 | 0.21% | 4,182,975 |
| 2017-09-07 | 2017-09-05 | 12.600 | 312,850 | -1,050 | 0.21% | 3,941,910 |
| 2017-09-06 | 2017-09-04 | 12.400 | 313,900 | -500 | 0.21% | 3,892,360 |
| 2017-09-01 | 2017-08-30 | 11.500 | 314,400 | -22,150 | 0.21% | 3,615,600 |
| 2017-08-31 | 2017-08-29 | 11.800 | 336,550 | +1,050 | 0.23% | 3,971,290 |
| 2017-08-30 | 2017-08-28 | 11.700 | 335,500 | +5,000 | 0.23% | 3,925,350 |
| 2017-08-25 | 2017-08-22 | 12.100 | 330,500 | +5,000 | 0.22% | 3,999,050 |
| 2017-08-24 | 2017-08-21 | 12.100 | 325,500 | +10,000 | 0.22% | 3,938,550 |
| 2017-08-18 | 2017-08-16 | 11.900 | 315,500 | +3,000 | 0.21% | 3,754,450 |
| 2017-08-15 | 2017-08-11 | 11.800 | 312,500 | +6,000 | 0.21% | 3,687,500 |
| 2017-08-14 | 2017-08-10 | 11.900 | 306,500 | -6,600 | 0.21% | 3,647,350 |
| 2017-08-04 | 2017-08-02 | 12.300 | 313,100 | +3,000 | 0.21% | 3,851,130 |
| 2017-07-31 | 2017-07-27 | 12.100 | 310,100 | +4,800 | 0.21% | 3,752,210 |
| 2017-07-28 | 2017-07-26 | 12.100 | 305,300 | +3,000 | 0.21% | 3,694,130 |
| 2017-07-27 | 2017-07-25 | 12.800 | 302,300 | +6,000 | 0.20% | 3,869,440 |
| 2017-07-24 | 2017-07-20 | 12.500 | 296,300 | -550 | 0.20% | 3,703,750 |
| 2017-07-21 | 2017-07-19 | 12.600 | 296,850 | +20,000 | 0.20% | 3,740,310 |
| 2017-07-17 | 2017-07-13 | 13.200 | 276,850 | +6,000 | 0.19% | 3,654,420 |
| 2017-07-12 | 2017-07-10 | 11.800 | 270,850 | +3,000 | 0.18% | 3,196,030 |
| 2017-07-10 | 2017-07-06 | 11.800 | 267,850 | +50 | 0.18% | 3,160,630 |
| 2017-07-06 | 2017-07-04 | 12.400 | 267,800 | +3,000 | 0.18% | 3,320,720 |
| 2017-07-05 | 2017-07-03 | 12.500 | 264,800 | +4,000 | 0.18% | 3,310,000 |
| 2017-07-04 | 2017-06-30 | 12.800 | 260,800 | +17,000 | 0.18% | 3,338,240 |
| 2017-07-03 | 2017-06-29 | 12.700 | 243,800 | +2,000 | 0.16% | 3,096,260 |
| 2017-06-30 | 2017-06-28 | 12.800 | 241,800 | +1,000 | 0.16% | 3,095,040 |
| 2017-06-27 | 2017-06-23 | 13.500 | 240,800 | -5,000 | 0.16% | 3,250,800 |
| 2017-06-26 | 2017-06-22 | 14.000 | 245,800 | -3,900 | 0.17% | 3,441,200 |
| 2017-06-22 | 2017-06-20 | 15.000 | 249,700 | -19,200 | 0.17% | 3,745,500 |
| 2017-06-19 | 2017-06-15 | 13.200 | 268,900 | -4,700 | 0.18% | 3,549,480 |
| 2017-06-14 | 2017-06-12 | 13.400 | 273,600 | +8,900 | 0.18% | 3,666,240 |
| 2017-05-08 | 2017-05-04 | 11.500 | 264,700 | -150 | 0.18% | 3,044,050 |
| 2017-04-27 | 2017-04-25 | 12.000 | 264,850 | +12,000 | 0.18% | 3,178,200 |
| 2017-04-26 | 2017-04-24 | 11.500 | 252,850 | +4,850 | 0.17% | 2,907,775 |
| 2017-04-20 | 2017-04-18 | 11.700 | 248,000 | -5,200 | 0.17% | 2,901,600 |
| 2017-03-24 | 2017-03-22 | 13.600 | 253,200 | -12,000 | 0.17% | 3,443,520 |
| 2017-03-21 | 2017-03-17 | 13.500 | 265,200 | -3,000 | 0.18% | 3,580,200 |
| 2017-03-17 | 2017-03-15 | 13.900 | 268,200 | +10,050 | 0.18% | 3,727,980 |
| 2017-03-15 | 2017-03-13 | 13.500 | 258,150 | +5,000 | 0.17% | 3,485,025 |
| 2017-03-14 | 2017-03-10 | 13.100 | 253,150 | +10,000 | 0.17% | 3,316,265 |
| 2017-03-07 | 2017-03-03 | 14.500 | 243,150 | -2,000 | 0.16% | 3,525,675 |
| 2017-03-01 | 2017-02-27 | 14.500 | 245,150 | +12,600 | 0.16% | 3,554,675 |
| 2017-02-20 | 2017-02-16 | 13.300 | 232,550 | -5,000 | 0.16% | 3,092,915 |
| 2017-02-17 | 2017-02-15 | 13.200 | 237,550 | -4,100 | 0.16% | 3,135,660 |
| 2017-02-10 | 2017-02-08 | 13.100 | 241,650 | +11,800 | 0.16% | 3,165,615 |
| 2017-02-06 | 2017-02-02 | 13.200 | 229,850 | -900 | 0.15% | 3,034,020 |
| 2017-02-03 | 2017-02-01 | 12.600 | 230,750 | -10,000 | 0.16% | 2,907,450 |
| 2017-01-24 | 2017-01-20 | 12.900 | 240,750 | +50 | 0.16% | 3,105,675 |
| 2017-01-19 | 2017-01-17 | 13.000 | 240,700 | +4,350 | 0.16% | 3,129,100 |
| 2017-01-18 | 2017-01-16 | 12.700 | 236,350 | +1,100 | 0.16% | 3,001,645 |
| 2017-01-11 | 2017-01-09 | 13.400 | 235,250 | +1,000 | 0.16% | 3,152,350 |
| 2017-01-06 | 2017-01-04 | 13.300 | 234,250 | +900 | 0.16% | 3,115,525 |
| 2017-01-04 | 2016-12-30 | 14.000 | 233,350 | +800 | 0.16% | 3,266,900 |
| 2016-12-13 | 2016-12-09 | 14.500 | 232,550 | -4,700 | 0.16% | 3,371,975 |
| 2016-12-06 | 2016-12-02 | 14.300 | 237,250 | -18,300 | 0.16% | 3,392,675 |
| 2016-11-15 | 2016-11-11 | 15.200 | 255,550 | +6,000 | 0.17% | 3,884,360 |
| 2016-10-24 | 2016-10-19 | 16.200 | 249,550 | +3,600 | 0.17% | 4,042,710 |
| 2016-10-19 | 2016-10-17 | 16.100 | 245,950 | +9,100 | 0.17% | 3,959,795 |
| 2016-10-18 | 2016-10-14 | 16.600 | 236,850 | +34,500 | 0.16% | 3,931,710 |
| 2016-10-17 | 2016-10-13 | 16.300 | 202,350 | -17,500 | 0.14% | 3,298,305 |
| 2016-10-12 | 2016-10-07 | 15.300 | 219,850 | -6,000 | 0.15% | 3,363,705 |
| 2016-09-27 | 2016-09-23 | 14.600 | 225,850 | +10,000 | 0.15% | 3,297,410 |
| 2016-09-21 | 2016-09-19 | 13.900 | 215,850 | -6,250 | 0.15% | 3,000,315 |
| 2016-09-19 | 2016-09-14 | 13.700 | 222,100 | -300 | 0.15% | 3,042,770 |
| 2016-08-31 | 2016-08-29 | 13.600 | 222,400 | -2,000 | 0.15% | 3,024,640 |
| 2016-08-30 | 2016-08-26 | 13.700 | 224,400 | +7,000 | 0.15% | 3,074,280 |
| 2016-08-29 | 2016-08-25 | 14.000 | 217,400 | +2,500 | 0.15% | 3,043,600 |
| 2016-08-17 | 2016-08-15 | 15.700 | 214,900 | -3,000 | 0.14% | 3,373,930 |
| 2016-07-29 | 2016-07-27 | 15.000 | 217,900 | -1,000 | 0.15% | 3,268,500 |
| 2016-07-27 | 2016-07-25 | 14.700 | 218,900 | +1,000 | 0.15% | 3,217,830 |
| 2016-07-21 | 2016-07-19 | 15.100 | 217,900 | -2,500 | 0.15% | 3,290,290 |
| 2016-07-20 | 2016-07-18 | 14.700 | 220,400 | -7,300 | 0.15% | 3,239,880 |
| 2016-07-19 | 2016-07-15 | 14.000 | 227,700 | -2,000 | 0.15% | 3,187,800 |
| 2016-07-08 | 2016-07-06 | 13.400 | 229,700 | +10,000 | 0.15% | 3,077,980 |
| 2016-06-29 | 2016-06-27 | 14.400 | 219,700 | -5,800 | 0.15% | 3,163,680 |
| 2016-06-28 | 2016-06-24 | 14.300 | 225,500 | +1,300 | 0.15% | 3,224,650 |
| 2016-06-08 | 2016-06-06 | 16.700 | 224,200 | -5,000 | 0.15% | 3,744,140 |
| 2016-06-03 | 2016-06-01 | 17.300 | 229,200 | +500 | 0.15% | 3,965,160 |
| 2016-05-18 | 2016-05-16 | 17.000 | 228,700 | +3,500 | 0.15% | 3,887,900 |
| 2016-05-13 | 2016-05-11 | 16.500 | 225,200 | +2,000 | 0.15% | 3,715,800 |
| 2016-05-03 | 2016-04-28 | 16.500 | 223,200 | -1,000 | 0.15% | 3,682,800 |
| 2016-04-14 | 2016-04-12 | 15.500 | 224,200 | +5,000 | 0.15% | 3,475,100 |
| 2016-03-23 | 2016-03-21 | 16.000 | 219,200 | +3,900 | 0.15% | 3,507,200 |
| 2016-03-11 | 2016-03-09 | 16.200 | 215,300 | +9,400 | 0.14% | 3,487,860 |
| 2016-03-09 | 2016-03-07 | 17.100 | 205,900 | +2,300 | 0.14% | 3,520,890 |
| 2016-03-07 | 2016-03-03 | 17.800 | 203,600 | +43,950 | 0.14% | 3,624,080 |
| 2016-02-25 | 2016-02-23 | 18.000 | 159,650 | -4,000 | 0.11% | 2,873,700 |
| 2016-02-24 | 2016-02-22 | 18.200 | 163,650 | +4,000 | 0.11% | 2,978,430 |
| 2016-02-02 | 2016-01-29 | 18.300 | 159,650 | -6,100 | 0.11% | 2,921,595 |
| 2016-02-01 | 2016-01-28 | 18.400 | 165,750 | -2,000 | 0.11% | 3,049,800 |
| 2016-01-29 | 2016-01-27 | 18.800 | 167,750 | -1,900 | 0.11% | 3,153,700 |
| 2016-01-25 | 2016-01-21 | 17.600 | 169,650 | -1,000 | 0.11% | 2,985,840 |
| 2016-01-22 | 2016-01-20 | 17.500 | 170,650 | -850 | 0.11% | 2,986,375 |
| 2016-01-21 | 2016-01-19 | 19.000 | 171,500 | +850 | 0.12% | 3,258,500 |
| 2016-01-18 | 2016-01-14 | 18.900 | 170,650 | +500 | 0.11% | 3,225,285 |
| 2016-01-13 | 2016-01-11 | 23.100 | 170,150 | +3,000 | 0.11% | 3,930,465 |
| 2016-01-12 | 2016-01-08 | 24.300 | 167,150 | -4,800 | 0.11% | 4,061,745 |
| 2016-01-11 | 2016-01-07 | 22.200 | 171,950 | +4,000 | 0.12% | 3,817,290 |
| 2016-01-08 | 2016-01-06 | 24.600 | 167,950 | -500 | 0.11% | 4,131,570 |
| 2016-01-07 | 2016-01-05 | 24.900 | 168,450 | +2,000 | 0.11% | 4,194,405 |
| 2016-01-06 | 2016-01-04 | 23.000 | 166,450 | +2,300 | 0.11% | 3,828,350 |
| 2016-01-05 | 2015-12-31 | 24.100 | 164,150 | -30,750 | 0.11% | 3,956,015 |
| 2015-12-30 | 2015-12-28 | 19.900 | 194,900 | +28,600 | 0.13% | 3,878,510 |
| 2015-11-27 | 2015-11-25 | 18.800 | 166,300 | +22,150 | 0.11% | 3,126,440 |
| 2015-11-19 | 2015-11-17 | 19.200 | 144,150 | -850 | 0.10% | 2,767,680 |
| 2015-11-17 | 2015-11-13 | 19.800 | 145,000 | -800 | 0.10% | 2,871,000 |
| 2015-11-06 | 2015-11-04 | 19.000 | 145,800 | -550 | 0.10% | 2,770,200 |
| 2015-11-05 | 2015-11-03 | 18.800 | 146,350 | -500 | 0.10% | 2,751,380 |
| 2015-11-04 | 2015-11-02 | 18.900 | 146,850 | -50 | 0.10% | 2,775,465 |
| 2015-10-30 | 2015-10-28 | 20.900 | 146,900 | +2,500 | 0.10% | 3,070,210 |
| 2015-10-20 | 2015-10-16 | 21.200 | 144,400 | +450 | 0.10% | 3,061,280 |
| 2015-10-15 | 2015-10-13 | 21.800 | 143,950 | -3,000 | 0.10% | 3,138,110 |
| 2015-10-14 | 2015-10-12 | 21.700 | 146,950 | -5,000 | 0.10% | 3,188,815 |
| 2015-10-12 | 2015-10-08 | 18.800 | 151,950 | +2,000 | 0.10% | 2,856,660 |
| 2015-10-06 | 2015-10-02 | 17.800 | 149,950 | +6,000 | 0.10% | 2,669,110 |
| 2015-09-30 | 2015-09-25 | 18.700 | 143,950 | -1,200 | 0.10% | 2,691,865 |
| 2015-09-29 | 2015-09-24 | 18.900 | 145,150 | -5,000 | 0.10% | 2,743,335 |
| 2015-09-25 | 2015-09-23 | 18.900 | 150,150 | -3,000 | 0.10% | 2,837,835 |
| 2015-09-24 | 2015-09-22 | 19.400 | 153,150 | -300 | 0.10% | 2,971,110 |
| 2015-09-23 | 2015-09-21 | 20.200 | 153,450 | +3,150 | 0.10% | 3,099,690 |
| 2015-09-16 | 2015-09-14 | 15.500 | 150,300 | +3,000 | 0.10% | 2,329,650 |
| 2015-09-15 | 2015-09-11 | 15.800 | 147,300 | -14,400 | 0.10% | 2,327,340 |
| 2015-09-14 | 2015-09-10 | 13.900 | 161,700 | +3,400 | 0.11% | 2,247,630 |
| 2015-09-11 | 2015-09-09 | 13.900 | 158,300 | -14,000 | 0.11% | 2,200,370 |
| 2015-09-02 | 2015-08-31 | 12.700 | 172,300 | +7,000 | 0.12% | 2,188,210 |
| 2015-08-31 | 2015-08-27 | 13.000 | 165,300 | +20,000 | 0.11% | 2,148,900 |
| 2015-08-28 | 2015-08-26 | 12.900 | 145,300 | +4,100 | 0.10% | 1,874,370 |
| 2015-08-12 | 2015-08-10 | 19.900 | 141,200 | -2,500 | 0.09% | 2,809,880 |
| 2015-08-10 | 2015-08-06 | 19.800 | 143,700 | +1,450 | 0.10% | 2,845,260 |
| 2015-08-05 | 2015-08-03 | 20.500 | 142,250 | -10,000 | 0.10% | 2,916,125 |
| 2015-07-29 | 2015-07-27 | 20.400 | 152,250 | -9,500 | 0.10% | 3,105,900 |
| 2015-07-28 | 2015-07-24 | 22.300 | 161,750 | -1,600 | 0.11% | 3,607,025 |
| 2015-07-21 | 2015-07-17 | 21.100 | 163,350 | -1,000 | 0.11% | 3,446,685 |
| 2015-07-20 | 2015-07-16 | 20.500 | 164,350 | +4,000 | 0.11% | 3,369,175 |
| 2015-07-16 | 2015-07-14 | 21.800 | 160,350 | +1,000 | 0.11% | 3,495,630 |
| 2015-07-15 | 2015-07-13 | 22.500 | 159,350 | -4,200 | 0.11% | 3,585,375 |
| 2015-07-14 | 2015-07-10 | 21.800 | 163,550 | +4,000 | 0.11% | 3,565,390 |
| 2015-07-13 | 2015-07-09 | 19.800 | 159,550 | +800 | 0.11% | 3,159,090 |
| 2015-07-10 | 2015-07-08 | 15.500 | 158,750 | -26,000 | 0.11% | 2,460,625 |
| 2015-07-09 | 2015-07-07 | 18.000 | 184,750 | -130,000 | 0.12% | 3,325,500 |
| 2015-07-08 | 2015-07-06 | 20.000 | 314,750 | -103,200 | 0.21% | 6,295,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 417,950 | -70,200 | 0.28% | 9,194,900 |
| 2015-07-06 | 2015-07-02 | 23.000 | 488,150 | -2,400 | 0.33% | 11,227,450 |
| 2015-07-03 | 2015-06-30 | 24.000 | 490,550 | -9,000 | 0.33% | 11,773,200 |
| 2015-07-02 | 2015-06-29 | 23.500 | 499,550 | -13,900 | 0.34% | 11,739,425 |
| 2015-06-30 | 2015-06-26 | 24.900 | 513,450 | +2,000 | 0.35% | 12,784,905 |
| 2015-06-29 | 2015-06-25 | 26.000 | 511,450 | -1,000 | 0.34% | 13,297,700 |
| 2015-06-26 | 2015-06-24 | 26.500 | 512,450 | +500 | 0.34% | 13,579,925 |
| 2015-06-25 | 2015-06-23 | 26.000 | 511,950 | -1,000 | 0.34% | 13,310,700 |
| 2015-06-24 | 2015-06-22 | 27.500 | 512,950 | -12,700 | 0.34% | 14,106,125 |
| 2015-06-23 | 2015-06-19 | 27.500 | 525,650 | +12,200 | 0.35% | 14,455,375 |
| 2015-06-22 | 2015-06-18 | 26.000 | 513,450 | +3,700 | 0.35% | 13,349,700 |
| 2015-06-19 | 2015-06-17 | 27.500 | 509,750 | +21,300 | 0.34% | 14,018,125 |
| 2015-06-18 | 2015-06-16 | 22.500 | 488,450 | +3,500 | 0.33% | 10,990,125 |
| 2015-06-17 | 2015-06-15 | 23.600 | 484,950 | +1,750 | 0.33% | 11,444,820 |
| 2015-06-16 | 2015-06-12 | 25.000 | 483,200 | +12,250 | 0.32% | 12,080,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 470,950 | -5,600 | 0.32% | 11,255,705 |
| 2015-06-12 | 2015-06-10 | 24.900 | 476,550 | +64,850 | 0.32% | 11,866,095 |
| 2015-06-11 | 2015-06-09 | 27.500 | 411,700 | -33,850 | 0.28% | 11,321,750 |
| 2015-06-10 | 2015-06-08 | 29.500 | 445,550 | +650 | 0.30% | 13,143,725 |
| 2015-06-09 | 2015-06-05 | 29.000 | 444,900 | +2,400 | 0.30% | 12,902,100 |
| 2015-06-08 | 2015-06-04 | 29.500 | 442,500 | -31,500 | 0.30% | 13,053,750 |
| 2015-06-05 | 2015-06-03 | 30.000 | 474,000 | +400 | 0.32% | 14,220,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 473,600 | -14,300 | 0.32% | 15,155,200 |
| 2015-06-03 | 2015-06-01 | 32.500 | 487,900 | +3,200 | 0.33% | 15,856,750 |
| 2015-06-02 | 2015-05-29 | 34.000 | 484,700 | +4,400 | 0.33% | 16,479,800 |
| 2015-06-01 | 2015-05-28 | 33.000 | 480,300 | +8,150 | 0.32% | 15,849,900 |
| 2015-05-29 | 2015-05-27 | 34.500 | 472,150 | +36,700 | 0.32% | 16,289,175 |
| 2015-05-28 | 2015-05-26 | 35.000 | 435,450 | +10,100 | 0.29% | 15,240,750 |
| 2015-05-27 | 2015-05-22 | 33.000 | 425,350 | +18,150 | 0.29% | 14,036,550 |
| 2015-05-26 | 2015-05-21 | 31.500 | 407,200 | +96,250 | 0.27% | 12,826,800 |
| 2015-05-22 | 2015-05-20 | 30.500 | 310,950 | +59,400 | 0.21% | 9,483,975 |
| 2015-05-21 | 2015-05-19 | 29.500 | 251,550 | -500 | 0.17% | 7,420,725 |
| 2015-05-20 | 2015-05-18 | 30.000 | 252,050 | +24,500 | 0.17% | 7,561,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 227,550 | -5,400 | 0.15% | 6,826,500 |
| 2015-05-18 | 2015-05-14 | 29.500 | 232,950 | +1,900 | 0.16% | 6,872,025 |
| 2015-05-15 | 2015-05-13 | 30.000 | 231,050 | +2,200 | 0.16% | 6,931,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 228,850 | -300 | 0.15% | 6,979,925 |
| 2015-05-13 | 2015-05-11 | 30.000 | 229,150 | +1,500 | 0.15% | 6,874,500 |
| 2015-05-12 | 2015-05-08 | 30.000 | 227,650 | +1,150 | 0.15% | 6,829,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 226,500 | -5,400 | 0.15% | 6,795,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 231,900 | -29,350 | 0.16% | 7,652,700 |
| 2015-05-07 | 2015-05-05 | 34.000 | 261,250 | +31,400 | 0.18% | 8,882,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 229,850 | -11,800 | 0.15% | 7,929,825 |
| 2015-05-05 | 2015-04-30 | 34.000 | 241,650 | -5,400 | 0.16% | 8,216,100 |
| 2015-05-04 | 2015-04-29 | 34.000 | 247,050 | -7,000 | 0.17% | 8,399,700 |
| 2015-04-30 | 2015-04-28 | 34.000 | 254,050 | +1,500 | 0.17% | 8,637,700 |
| 2015-04-29 | 2015-04-27 | 34.500 | 252,550 | +400 | 0.17% | 8,712,975 |
| 2015-04-28 | 2015-04-24 | 35.000 | 252,150 | -1,500 | 0.17% | 8,825,250 |
| 2015-04-27 | 2015-04-23 | 34.500 | 253,650 | -8,000 | 0.17% | 8,750,925 |
| 2015-04-24 | 2015-04-22 | 34.500 | 261,650 | +12,100 | 0.18% | 9,026,925 |
| 2015-04-23 | 2015-04-21 | 35.000 | 249,550 | +6,500 | 0.17% | 8,734,250 |
| 2015-04-22 | 2015-04-20 | 31.000 | 243,050 | -19,100 | 0.16% | 7,534,550 |
| 2015-04-21 | 2015-04-17 | 33.000 | 262,150 | +17,500 | 0.18% | 8,650,950 |
| 2015-04-20 | 2015-04-16 | 34.000 | 244,650 | +700 | 0.16% | 8,318,100 |
| 2015-04-17 | 2015-04-15 | 31.000 | 243,950 | +22,000 | 0.16% | 7,562,450 |
| 2015-04-16 | 2015-04-14 | 31.000 | 221,950 | -27,850 | 0.15% | 6,880,450 |
| 2015-04-15 | 2015-04-13 | 31.500 | 249,800 | -32,000 | 0.17% | 7,868,700 |
| 2015-04-14 | 2015-04-10 | 30.000 | 281,800 | +5,500 | 0.19% | 8,454,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 276,300 | +55,300 | 0.19% | 8,427,150 |
| 2015-04-10 | 2015-04-08 | 30.500 | 221,000 | -5,500 | 0.15% | 6,740,500 |
| 2015-04-09 | 2015-04-02 | 31.000 | 226,500 | -1,000 | 0.15% | 7,021,500 |
| 2015-04-08 | 2015-04-01 | 30.500 | 227,500 | +11,500 | 0.15% | 6,938,750 |
| 2015-04-01 | 2015-03-30 | 24.200 | 216,000 | -12,600 | 0.15% | 5,227,200 |
| 2015-03-30 | 2015-03-26 | 24.000 | 228,600 | -5,200 | 0.15% | 5,486,400 |
| 2015-03-27 | 2015-03-25 | 24.100 | 233,800 | +8,400 | 0.16% | 5,634,580 |
| 2015-03-26 | 2015-03-24 | 23.400 | 225,400 | +7,800 | 0.15% | 5,274,360 |
| 2015-03-25 | 2015-03-23 | 22.800 | 217,600 | +1,000 | 0.15% | 4,961,280 |
| 2015-03-20 | 2015-03-18 | 25.000 | 216,600 | -3,750 | 0.15% | 5,415,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 220,350 | -8,800 | 0.15% | 5,729,100 |
| 2015-03-18 | 2015-03-16 | 27.500 | 229,150 | -5,100 | 0.15% | 6,301,625 |
| 2015-03-17 | 2015-03-13 | 25.000 | 234,250 | +4,650 | 0.16% | 5,856,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 229,600 | +23,800 | 0.15% | 5,464,480 |
| 2015-03-13 | 2015-03-11 | 21.500 | 205,800 | +1,500 | 0.14% | 4,424,700 |
| 2015-03-11 | 2015-03-09 | 22.200 | 204,300 | +21,500 | 0.14% | 4,535,460 |
| 2015-03-10 | 2015-03-06 | 21.400 | 182,800 | +4,800 | 0.12% | 3,911,920 |
| 2015-03-09 | 2015-03-05 | 21.100 | 178,000 | +8,000 | 0.12% | 3,755,800 |
| 2015-03-06 | 2015-03-04 | 20.900 | 170,000 | +14,500 | 0.11% | 3,553,000 |
| 2015-03-05 | 2015-03-03 | 20.700 | 155,500 | +5,200 | 0.10% | 3,218,850 |
| 2015-03-04 | 2015-03-02 | 20.500 | 150,300 | +5,000 | 0.10% | 3,081,150 |
| 2015-03-03 | 2015-02-27 | 21.100 | 145,300 | +14,000 | 0.10% | 3,065,830 |
| 2015-03-02 | 2015-02-26 | 21.100 | 131,300 | -5,150 | 0.09% | 2,770,430 |
| 2015-02-27 | 2015-02-25 | 20.400 | 136,450 | -1,000 | 0.09% | 2,783,580 |
| 2015-02-26 | 2015-02-24 | 21.000 | 137,450 | -1,400 | 0.09% | 2,886,450 |
| 2015-02-25 | 2015-02-23 | 21.500 | 138,850 | +1,000 | 0.09% | 2,985,275 |
| 2015-02-24 | 2015-02-18 | 21.700 | 137,850 | -10,000 | 0.09% | 2,991,345 |
| 2015-02-23 | 2015-02-16 | 21.800 | 147,850 | -8,900 | 0.10% | 3,223,130 |
| 2015-02-17 | 2015-02-13 | 21.500 | 156,750 | -43,700 | 0.11% | 3,370,125 |
| 2015-01-23 | 2015-01-21 | 18.300 | 200,450 | +6,000 | 0.13% | 3,668,235 |
| 2015-01-06 | 2015-01-02 | 12.000 | 194,450 | +13,000 | 0.13% | 2,333,400 |
| 2014-12-02 | 2014-11-28 | 10.900 | 181,450 | +10,000 | 0.12% | 1,977,805 |
| 2014-11-26 | 2014-11-24 | 11.500 | 171,450 | +5,000 | 0.12% | 1,971,675 |
| 2014-10-31 | 2014-10-29 | 10.500 | 166,450 | +1,950 | 0.11% | 1,747,725 |
| 2014-10-28 | 2014-10-24 | 10.800 | 164,500 | +1,000 | 0.11% | 1,776,600 |
| 2014-10-03 | 2014-09-29 | 10.600 | 163,500 | +3,100 | 0.11% | 1,733,100 |
| 2014-09-01 | 2014-08-28 | 11.900 | 160,400 | +3,000 | 0.11% | 1,908,760 |
| 2014-08-11 | 2014-08-07 | 12.000 | 157,400 | +2,900 | 0.11% | 1,888,800 |
| 2014-08-05 | 2014-08-01 | 12.400 | 154,500 | +2,000 | 0.10% | 1,915,800 |
| 2014-08-04 | 2014-07-31 | 12.200 | 152,500 | +10,000 | 0.10% | 1,860,500 |
| 2014-04-15 | 2014-04-11 | 13.600 | 142,500 | -9,000 | 0.10% | 1,938,000 |
| 2014-01-02 | 2013-12-27 | 14.100 | 151,500 | +1,600 | 0.10% | 2,136,150 |
| 2013-12-20 | 2013-12-18 | 14.700 | 149,900 | +5,000 | 0.10% | 2,203,530 |
| 2013-12-19 | 2013-12-17 | 14.700 | 144,900 | +19,550 | 0.10% | 2,130,030 |
| 2013-12-10 | 2013-12-06 | 15.000 | 125,350 | +5,500 | 0.08% | 1,880,250 |
| 2013-12-06 | 2013-12-04 | 15.100 | 119,850 | +6,500 | 0.08% | 1,809,735 |
| 2013-11-29 | 2013-11-27 | 15.200 | 113,350 | +5,000 | 0.08% | 1,722,920 |
| 2013-11-28 | 2013-11-26 | 15.300 | 108,350 | +10,000 | 0.07% | 1,657,755 |
| 2013-11-25 | 2013-11-21 | 15.300 | 98,350 | +1,000 | 0.07% | 1,504,755 |
| 2013-11-06 | 2013-11-04 | 15.300 | 97,350 | +3,000 | 0.07% | 1,489,455 |
| 2013-10-31 | 2013-10-29 | 15.200 | 94,350 | +7,500 | 0.06% | 1,434,120 |
| 2013-10-16 | 2013-10-11 | 15.800 | 86,850 | +13,000 | 0.06% | 1,372,230 |
| 2013-10-15 | 2013-10-10 | 15.700 | 73,850 | +7,500 | 0.05% | 1,159,445 |
| 2013-10-11 | 2013-10-09 | 15.800 | 66,350 | +5,000 | 0.04% | 1,048,330 |
| 2013-10-10 | 2013-10-08 | 15.900 | 61,350 | +6,650 | 0.04% | 975,465 |
| 2013-10-08 | 2013-10-04 | 15.700 | 54,700 | +10,900 | 0.04% | 858,790 |
| 2013-10-03 | 2013-09-30 | 15.400 | 43,800 | +2,400 | 0.03% | 674,520 |
| 2013-08-30 | 2013-08-28 | 13.800 | 41,400 | +1,900 | 0.03% | 571,320 |
| 2013-08-07 | 2013-08-05 | 14.500 | 39,500 | +7,000 | 0.03% | 572,750 |
| 2013-08-06 | 2013-08-02 | 14.600 | 32,500 | +10,000 | 0.02% | 474,500 |
| 2013-08-05 | 2013-08-01 | 15.000 | 22,500 | +7,500 | 0.02% | 337,500 |
| 2013-06-27 | 2013-06-25 | 13.700 | 15,000 | +5,000 | 0.01% | 205,500 |
| 2013-06-26 | 2013-06-24 | 13.100 | 10,000 | +10,000 | 0.01% | 131,000 |
| 2013-05-29 | 2013-05-27 | 16.300 | 0 | -6,550 | ||
| 2013-05-28 | 2013-05-24 | 16.300 | 6,550 | -50 | 0.01% | 106,765 |
| 2013-02-27 | 2013-02-25 | 16.500 | 6,600 | +1,900 | 0.01% | 108,900 |
| 2013-02-25 | 2013-02-21 | 18.000 | 4,700 | +2,000 | 0.00% | 84,600 |
| 2013-02-15 | 2013-02-08 | 18.500 | 2,700 | +2,700 | 0.00% | 49,950 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy