History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.415 | 150 | -500 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.330 | 650 | -10,000 | 0.00% | 214 |
| 2025-03-25 | 2025-03-21 | 0.550 | 10,650 | -10,000 | 0.01% | 5,858 |
| 2024-12-06 | 2024-12-04 | 1.300 | 20,650 | -2,000 | 0.01% | 26,845 |
| 2024-11-20 | 2024-11-18 | 1.800 | 22,650 | +10,000 | 0.02% | 40,770 |
| 2024-10-29 | 2024-10-25 | 2.600 | 12,650 | +2,000 | 0.01% | 32,890 |
| 2024-10-14 | 2024-10-09 | 2.200 | 10,650 | +10,000 | 0.01% | 23,430 |
| 2024-10-04 | 2024-10-02 | 3.200 | 650 | -28,300 | 0.00% | 2,080 |
| 2024-05-27 | 2024-05-23 | 1.700 | 28,950 | -10,000 | 0.02% | 49,215 |
| 2024-05-13 | 2024-05-09 | 1.400 | 38,950 | +10,000 | 0.03% | 54,530 |
| 2024-03-04 | 2024-02-29 | 1.500 | 28,950 | -300 | 0.02% | 43,425 |
| 2024-01-11 | 2024-01-09 | 1.000 | 29,250 | -1,000 | 0.02% | 29,250 |
| 2024-01-08 | 2024-01-04 | 1.000 | 30,250 | -20,000 | 0.02% | 30,250 |
| 2023-11-20 | 2023-11-16 | 1.200 | 50,250 | -5,850 | 0.03% | 60,300 |
| 2023-11-03 | 2023-11-01 | 1.300 | 56,100 | -94,150 | 0.04% | 72,930 |
| 2023-09-14 | 2023-09-12 | 1.400 | 150,250 | +100 | 0.10% | 210,350 |
| 2023-08-15 | 2023-08-11 | 1.500 | 150,150 | -3,000 | 0.10% | 225,225 |
| 2023-07-21 | 2023-07-19 | 1.500 | 153,150 | +10,000 | 0.10% | 229,725 |
| 2023-05-29 | 2023-05-24 | 1.600 | 143,150 | +10,000 | 0.10% | 229,040 |
| 2023-02-20 | 2023-02-16 | 1.600 | 133,150 | -29,950 | 0.09% | 213,040 |
| 2023-02-17 | 2023-02-15 | 1.800 | 163,100 | -50 | 0.11% | 293,580 |
| 2023-01-17 | 2023-01-13 | 1.900 | 163,150 | +30,000 | 0.11% | 309,985 |
| 2023-01-06 | 2023-01-04 | 1.900 | 133,150 | -450 | 0.09% | 252,985 |
| 2022-07-22 | 2022-07-20 | 2.000 | 133,600 | +38,300 | 0.09% | 267,200 |
| 2022-06-22 | 2022-06-20 | 2.700 | 95,300 | +60,000 | 0.06% | 257,310 |
| 2022-06-10 | 2022-06-08 | 2.600 | 35,300 | +450 | 0.02% | 91,780 |
| 2021-11-19 | 2021-11-17 | 3.300 | 34,850 | +15,000 | 0.02% | 115,005 |
| 2021-05-28 | 2021-05-26 | 7.100 | 19,850 | +200 | 0.01% | 140,935 |
| 2021-05-03 | 2021-04-29 | 7.900 | 19,650 | +18,650 | 0.01% | 155,235 |
| 2020-12-18 | 2020-12-16 | 5.200 | 1,000 | -5,000 | 0.00% | 5,200 |
| 2020-12-09 | 2020-12-07 | 4.800 | 6,000 | -4,700 | 0.00% | 28,800 |
| 2020-02-10 | 2020-02-06 | 4.800 | 10,700 | +4,700 | 0.01% | 51,360 |
| 2019-09-30 | 2019-09-26 | 7.700 | 6,000 | +5,000 | 0.00% | 46,200 |
| 2018-01-31 | 2018-01-29 | 18.100 | 1,000 | -150 | 0.00% | 18,100 |
| 2017-11-09 | 2017-11-07 | 15.300 | 1,150 | +150 | 0.00% | 17,595 |
| 2017-09-21 | 2017-09-19 | 13.400 | 1,000 | -1,000 | 0.00% | 13,400 |
| 2017-06-22 | 2017-06-20 | 15.000 | 2,000 | -800 | 0.00% | 30,000 |
| 2016-12-23 | 2016-12-21 | 13.400 | 2,800 | -1,000 | 0.00% | 37,520 |
| 2016-09-08 | 2016-09-06 | 13.900 | 3,800 | -1,000 | 0.00% | 52,820 |
| 2016-08-18 | 2016-08-16 | 15.200 | 4,800 | -1,000 | 0.00% | 72,960 |
| 2016-08-16 | 2016-08-12 | 14.900 | 5,800 | +1,000 | 0.00% | 86,420 |
| 2016-04-19 | 2016-04-15 | 16.900 | 4,800 | -2,000 | 0.00% | 81,120 |
| 2016-04-06 | 2016-04-01 | 15.600 | 6,800 | -1,000 | 0.00% | 106,080 |
| 2016-03-30 | 2016-03-24 | 15.900 | 7,800 | -1,000 | 0.01% | 124,020 |
| 2016-03-23 | 2016-03-21 | 16.000 | 8,800 | +1,000 | 0.01% | 140,800 |
| 2016-02-25 | 2016-02-23 | 18.000 | 7,800 | +3,000 | 0.01% | 140,400 |
| 2016-02-05 | 2016-02-03 | 18.400 | 4,800 | -1,000 | 0.00% | 88,320 |
| 2016-01-19 | 2016-01-15 | 17.300 | 5,800 | -4,000 | 0.00% | 100,340 |
| 2016-01-18 | 2016-01-14 | 18.900 | 9,800 | +4,000 | 0.01% | 185,220 |
| 2015-10-26 | 2015-10-22 | 20.300 | 5,800 | -800 | 0.00% | 117,740 |
| 2015-10-14 | 2015-10-12 | 21.700 | 6,600 | -1,000 | 0.00% | 143,220 |
| 2015-09-24 | 2015-09-22 | 19.400 | 7,600 | -1,000 | 0.01% | 147,440 |
| 2015-09-11 | 2015-09-09 | 13.900 | 8,600 | -1,000 | 0.01% | 119,540 |
| 2015-09-07 | 2015-09-02 | 12.900 | 9,600 | -1,000 | 0.01% | 123,840 |
| 2015-08-31 | 2015-08-27 | 13.000 | 10,600 | +2,000 | 0.01% | 137,800 |
| 2015-07-15 | 2015-07-13 | 22.500 | 8,600 | -700 | 0.01% | 193,500 |
| 2015-07-07 | 2015-07-03 | 22.000 | 9,300 | +700 | 0.01% | 204,600 |
| 2015-07-06 | 2015-07-02 | 23.000 | 8,600 | +1,000 | 0.01% | 197,800 |
| 2015-06-19 | 2015-06-17 | 27.500 | 7,600 | -3,000 | 0.01% | 209,000 |
| 2015-06-18 | 2015-06-16 | 22.500 | 10,600 | +1,000 | 0.01% | 238,500 |
| 2015-06-16 | 2015-06-12 | 25.000 | 9,600 | +1,000 | 0.01% | 240,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 8,600 | +1,000 | 0.01% | 205,540 |
| 2015-06-11 | 2015-06-09 | 27.500 | 7,600 | -500 | 0.01% | 209,000 |
| 2015-06-08 | 2015-06-04 | 29.500 | 8,100 | -1,000 | 0.01% | 238,950 |
| 2015-06-05 | 2015-06-03 | 30.000 | 9,100 | +1,500 | 0.01% | 273,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 7,600 | -1,500 | 0.01% | 243,200 |
| 2015-06-03 | 2015-06-01 | 32.500 | 9,100 | +1,000 | 0.01% | 295,750 |
| 2015-05-29 | 2015-05-27 | 34.500 | 8,100 | +1,000 | 0.01% | 279,450 |
| 2015-05-28 | 2015-05-26 | 35.000 | 7,100 | +1,500 | 0.00% | 248,500 |
| 2015-05-26 | 2015-05-21 | 31.500 | 5,600 | +1,900 | 0.00% | 176,400 |
| 2015-05-22 | 2015-05-20 | 30.500 | 3,700 | -800 | 0.00% | 112,850 |
| 2015-05-08 | 2015-05-06 | 33.000 | 4,500 | -1,000 | 0.00% | 148,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 5,500 | -1,000 | 0.00% | 189,750 |
| 2015-04-30 | 2015-04-28 | 34.000 | 6,500 | +1,000 | 0.00% | 221,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 5,500 | -1,000 | 0.00% | 187,000 |
| 2015-04-14 | 2015-04-10 | 30.000 | 6,500 | +1,000 | 0.00% | 195,000 |
| 2015-04-10 | 2015-04-08 | 30.500 | 5,500 | +1,000 | 0.00% | 167,750 |
| 2015-04-09 | 2015-04-02 | 31.000 | 4,500 | +1,500 | 0.00% | 139,500 |
| 2015-03-17 | 2015-03-13 | 25.000 | 3,000 | -1,200 | 0.00% | 75,000 |
| 2015-03-16 | 2015-03-12 | 23.800 | 4,200 | +1,200 | 0.00% | 99,960 |
| 2015-02-25 | 2015-02-23 | 21.500 | 3,000 | -400 | 0.00% | 64,500 |
| 2015-01-23 | 2015-01-21 | 18.300 | 3,400 | -1,000 | 0.00% | 62,220 |
| 2014-10-06 | 2014-09-30 | 10.600 | 4,400 | -100 | 0.00% | 46,640 |
| 2014-09-29 | 2014-09-25 | 10.700 | 4,500 | +100 | 0.00% | 48,150 |
| 2014-04-23 | 2014-04-17 | 13.300 | 4,400 | -800 | 0.00% | 58,520 |
| 2014-04-16 | 2014-04-14 | 13.800 | 5,200 | +800 | 0.00% | 71,760 |
| 2014-04-14 | 2014-04-10 | 13.200 | 4,400 | -2,900 | 0.00% | 58,080 |
| 2014-03-10 | 2014-03-06 | 11.900 | 7,300 | +2,900 | 0.00% | 86,870 |
| 2013-09-17 | 2013-09-13 | 16.200 | 4,400 | -2,000 | 0.00% | 71,280 |
| 2013-05-06 | 2013-05-02 | 15.000 | 6,400 | +400 | 0.01% | 96,000 |
| 2013-01-31 | 2013-01-29 | 19.100 | 6,000 | +1,000 | 0.00% | 114,600 |
| 2013-01-10 | 2013-01-08 | 21.600 | 5,000 | +1,000 | 0.00% | 108,000 |
| 2012-11-06 | 2012-11-02 | 13.200 | 4,000 | +1,000 | 0.00% | 52,800 |
| 2012-10-26 | 2012-10-24 | 13.400 | 3,000 | -600 | 0.00% | 40,200 |
| 2012-08-16 | 2012-08-14 | 13.600 | 3,600 | +600 | 0.00% | 48,960 |
| 2011-12-15 | 2011-12-13 | 14.400 | 3,000 | -300 | 0.00% | 43,200 |
| 2011-04-28 | 2011-04-26 | 27.000 | 3,300 | +1,000 | 0.00% | 89,100 |
| 2011-01-25 | 2011-01-21 | 31.000 | 2,300 | -1,000 | 0.00% | 71,300 |
| 2011-01-03 | 2010-12-29 | 27.000 | 3,300 | -500 | 0.00% | 89,100 |
| 2010-12-17 | 2010-12-15 | 28.000 | 3,800 | +1,000 | 0.00% | 106,400 |
| 2010-05-28 | 2010-05-26 | 33.670 | 2,800 | -27 | 0.00% | 94,275 |
| 2010-04-16 | 2010-04-14 | 37.631 | 2,827 | +1,009 | 0.00% | 106,382 |
| 2010-04-09 | 2010-04-07 | 40.107 | 1,818 | -1,009 | 0.00% | 72,914 |
| 2010-03-30 | 2010-03-26 | 39.116 | 2,827 | -1,515 | 0.00% | 110,582 |
| 2010-03-25 | 2010-03-23 | 37.631 | 4,342 | -1,515 | 0.00% | 163,393 |
| 2010-03-24 | 2010-03-22 | 37.136 | 5,857 | -505 | 0.00% | 217,504 |
| 2010-03-22 | 2010-03-18 | 33.175 | 6,362 | -1,010 | 0.01% | 211,057 |
| 2010-03-12 | 2010-03-10 | 32.184 | 7,372 | -505 | 0.01% | 237,263 |
| 2010-02-08 | 2010-02-04 | 33.175 | 7,877 | +1,010 | 0.01% | 261,316 |
| 2010-02-02 | 2010-01-29 | 31.689 | 6,867 | +1,010 | 0.01% | 217,609 |
| 2010-02-01 | 2010-01-28 | 29.709 | 5,857 | -505 | 0.00% | 174,003 |
| 2010-01-25 | 2010-01-21 | 31.689 | 6,362 | -808 | 0.01% | 201,606 |
| 2010-01-15 | 2010-01-13 | 31.689 | 7,170 | +505 | 0.01% | 227,211 |
| 2010-01-11 | 2010-01-07 | 31.194 | 6,665 | -3,029 | 0.01% | 207,908 |
| 2010-01-08 | 2010-01-06 | 31.689 | 9,694 | +1,010 | 0.01% | 307,195 |
| 2010-01-07 | 2010-01-05 | 30.699 | 8,684 | +1,009 | 0.01% | 266,589 |
| 2010-01-05 | 2009-12-31 | 30.699 | 7,675 | +2,020 | 0.01% | 235,614 |
| 2009-12-29 | 2009-12-24 | 31.194 | 5,655 | +1,818 | 0.01% | 176,402 |
| 2009-12-21 | 2009-12-17 | 31.689 | 3,837 | -707 | 0.00% | 121,591 |
| 2009-12-01 | 2009-11-27 | 34.660 | 4,544 | +505 | 0.00% | 157,495 |
| 2009-11-20 | 2009-11-18 | 36.641 | 4,039 | -404 | 0.00% | 147,991 |
| 2009-11-12 | 2009-11-10 | 39.611 | 4,443 | +1,817 | 0.00% | 175,994 |
| 2009-11-10 | 2009-11-06 | 36.145 | 2,626 | -1,009 | 0.00% | 94,918 |
| 2009-11-03 | 2009-10-30 | 32.184 | 3,635 | +808 | 0.00% | 116,990 |
| 2009-09-09 | 2009-09-07 | 30.699 | 2,827 | -1,010 | 0.00% | 86,786 |
| 2009-09-08 | 2009-09-04 | 30.699 | 3,837 | +1,010 | 0.00% | 117,792 |
| 2009-08-17 | 2009-08-13 | 30.204 | 2,827 | -1,616 | 0.00% | 85,386 |
| 2009-07-31 | 2009-07-29 | 30.699 | 4,443 | +1,010 | 0.00% | 136,395 |
| 2009-07-23 | 2009-07-21 | 33.175 | 3,433 | +606 | 0.00% | 113,888 |
| 2009-07-22 | 2009-07-20 | 32.184 | 2,827 | -2,525 | 0.00% | 90,985 |
| 2009-07-16 | 2009-07-14 | 27.728 | 5,352 | -2,020 | 0.01% | 148,400 |
| 2009-07-15 | 2009-07-13 | 26.243 | 7,372 | -1,009 | 0.01% | 193,460 |
| 2009-07-14 | 2009-07-10 | 25.747 | 8,381 | -1,010 | 0.01% | 215,789 |
| 2009-07-10 | 2009-07-08 | 26.243 | 9,391 | -1,414 | 0.01% | 246,444 |
| 2009-07-09 | 2009-07-07 | 25.747 | 10,805 | +404 | 0.01% | 278,201 |
| 2009-07-08 | 2009-07-06 | 26.738 | 10,401 | -1,010 | 0.01% | 278,099 |
| 2009-06-29 | 2009-06-25 | 26.243 | 11,411 | -1,212 | 0.01% | 299,454 |
| 2009-06-24 | 2009-06-22 | 24.757 | 12,623 | +2,222 | 0.01% | 312,509 |
| 2009-06-23 | 2009-06-19 | 26.243 | 10,401 | -2,020 | 0.01% | 272,949 |
| 2009-06-12 | 2009-06-10 | 26.738 | 12,421 | -1,009 | 0.01% | 332,109 |
| 2009-06-10 | 2009-06-08 | 25.747 | 13,430 | +2,019 | 0.01% | 345,788 |
| 2009-06-05 | 2009-06-03 | 26.243 | 11,411 | +2,020 | 0.01% | 299,454 |
| 2009-05-29 | 2009-05-26 | 25.252 | 9,391 | +505 | 0.01% | 237,144 |
| 2009-05-26 | 2009-05-22 | 25.252 | 8,886 | +505 | 0.01% | 224,392 |
| 2009-05-25 | 2009-05-21 | 26.738 | 8,381 | -1,010 | 0.01% | 224,089 |
| 2009-05-22 | 2009-05-20 | 27.728 | 9,391 | +505 | 0.01% | 260,394 |
| 2009-05-18 | 2009-05-14 | 24.262 | 8,886 | -2,020 | 0.01% | 215,592 |
| 2009-05-13 | 2009-05-11 | 21.093 | 10,906 | -1,010 | 0.01% | 230,041 |
| 2009-05-12 | 2009-05-08 | 20.400 | 11,916 | -2,019 | 0.01% | 243,085 |
| 2009-05-11 | 2009-05-07 | 20.400 | 13,935 | +1,009 | 0.01% | 284,272 |
| 2009-05-07 | 2009-05-05 | 19.806 | 12,926 | +2,020 | 0.01% | 256,009 |
| 2009-05-06 | 2009-05-04 | 19.707 | 10,906 | -1,515 | 0.01% | 214,921 |
| 2009-05-05 | 2009-04-30 | 17.231 | 12,421 | +1,515 | 0.01% | 214,026 |
| 2009-04-30 | 2009-04-28 | 15.349 | 10,906 | -5,049 | 0.01% | 167,401 |
| 2009-04-23 | 2009-04-21 | 17.825 | 15,955 | -757 | 0.02% | 284,400 |
| 2009-04-06 | 2009-04-02 | 16.142 | 16,712 | +5,806 | 0.02% | 269,759 |
| 2009-04-01 | 2009-03-30 | 14.755 | 10,906 | -1,010 | 0.01% | 160,921 |
| 2009-03-31 | 2009-03-27 | 15.052 | 11,916 | +1,010 | 0.01% | 179,364 |
| 2008-10-14 | 2008-10-10 | 9.606 | 10,906 | -505 | 0.01% | 104,761 |
| 2008-08-08 | 2008-08-05 | 20.202 | 11,411 | +1,919 | 0.01% | 230,523 |
| 2008-07-09 | 2008-07-07 | 20.103 | 9,492 | +101 | 0.01% | 190,816 |
| 2008-07-03 | 2008-06-30 | 21.390 | 9,391 | -2,020 | 0.01% | 200,875 |
| 2008-06-03 | 2008-05-30 | 24.757 | 11,411 | +1,010 | 0.02% | 282,504 |
| 2008-05-22 | 2008-05-20 | 25.747 | 10,401 | +2,020 | 0.01% | 267,799 |
| 2008-05-21 | 2008-05-19 | 27.233 | 8,381 | -2,020 | 0.01% | 228,239 |
| 2008-05-06 | 2008-05-02 | 29.709 | 10,401 | -1,010 | 0.01% | 308,999 |
| 2008-04-10 | 2008-04-08 | 23.767 | 11,411 | -1,010 | 0.02% | 271,204 |
| 2008-04-07 | 2008-04-02 | 23.767 | 12,421 | +1,010 | 0.02% | 295,208 |
| 2008-02-29 | 2008-02-27 | 29.709 | 11,411 | +2,020 | 0.02% | 339,005 |
| 2007-12-10 | 2007-12-06 | 41.097 | 9,391 | -606 | 0.01% | 385,941 |
| 2007-12-07 | 2007-12-05 | 39.611 | 9,997 | +606 | 0.01% | 395,995 |
| 2007-11-15 | 2007-11-13 | 43.573 | 9,391 | -1,010 | 0.01% | 409,190 |
| 2007-11-12 | 2007-11-08 | 46.543 | 10,401 | -858 | 0.02% | 484,098 |
| 2007-11-09 | 2007-11-07 | 48.029 | 11,259 | +858 | 0.02% | 540,757 |
| 2007-11-07 | 2007-11-05 | 45.058 | 10,401 | +1,010 | 0.02% | 468,648 |
| 2007-11-06 | 2007-11-02 | 49.019 | 9,391 | +1,010 | 0.01% | 460,339 |
| 2007-11-01 | 2007-10-30 | 40.602 | 8,381 | -3,030 | 0.01% | 340,283 |
| 2007-10-30 | 2007-10-26 | 42.582 | 11,411 | -404 | 0.02% | 485,906 |
| 2007-09-25 | 2007-09-21 | 47.534 | 11,815 | +2,020 | 0.02% | 561,611 |
| 2007-09-05 | 2007-09-03 | 47.534 | 9,795 | -1,262 | 0.02% | 465,593 |
| 2007-09-04 | 2007-08-31 | 48.029 | 11,057 | +757 | 0.02% | 531,055 |
| 2007-09-03 | 2007-08-30 | 48.029 | 10,300 | +505 | 0.02% | 494,697 |
| 2007-08-29 | 2007-08-27 | 50.505 | 9,795 | -2,020 | 0.02% | 494,692 |
| 2007-08-28 | 2007-08-24 | 48.029 | 11,815 | +5,049 | 0.02% | 567,461 |
| 2007-08-13 | 2007-08-09 | 49.019 | 6,766 | -1,010 | 0.01% | 331,664 |
| 2007-08-08 | 2007-08-06 | 49.514 | 7,776 | -1,009 | 0.01% | 385,023 |
| 2007-08-06 | 2007-08-02 | 51.495 | 8,785 | -1,515 | 0.01% | 452,382 |
| 2007-08-03 | 2007-08-01 | 54.466 | 10,300 | +656 | 0.02% | 560,997 |
| 2007-07-31 | 2007-07-27 | 58.427 | 9,644 | +4,040 | 0.01% | 563,469 |
| 2007-07-30 | 2007-07-26 | 61.398 | 5,604 | -1,616 | 0.01% | 344,073 |
| 2007-07-24 | 2007-07-20 | 60.407 | 7,220 | -1,515 | 0.01% | 436,142 |
| 2007-07-20 | 2007-07-18 | 59.417 | 8,735 | -505 | 0.01% | 519,009 |
| 2007-07-19 | 2007-07-17 | 58.427 | 9,240 | +3,030 | 0.01% | 539,864 |
| 2007-07-18 | 2007-07-16 | 62.388 | 6,210 | -707 | 0.01% | 387,429 |
| 2007-07-17 | 2007-07-13 | 57.437 | 6,917 | -606 | 0.01% | 397,289 |
| 2007-07-16 | 2007-07-12 | 55.456 | 7,523 | +505 | 0.01% | 417,195 |
| 2007-07-12 | 2007-07-10 | 55.456 | 7,018 | +1,010 | 0.01% | 389,190 |
| 2007-07-03 | 2007-06-28 | 47.534 | 6,008 | +1,110 | 0.01% | 285,583 |
| 2007-06-26 | 2007-06-22 | 49.514 | 4,898 | 0.01% | 242,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy