History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-10-13 | 2025-10-09 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-10-10 | 2025-10-08 | 0.405 | 44,510 | +0 | 0.02% | 18,027 |
| 2025-10-09 | 2025-10-06 | 0.440 | 44,510 | +0 | 0.02% | 19,584 |
| 2025-10-08 | 2025-10-03 | 0.440 | 44,510 | +0 | 0.02% | 19,584 |
| 2025-10-06 | 2025-10-02 | 0.440 | 44,510 | +0 | 0.02% | 19,584 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,510 | +0 | 0.02% | 19,139 |
| 2025-10-02 | 2025-09-29 | 0.415 | 44,510 | +0 | 0.02% | 18,472 |
| 2025-09-30 | 2025-09-26 | 0.420 | 44,510 | +0 | 0.02% | 18,694 |
| 2025-09-29 | 2025-09-25 | 0.390 | 44,510 | +0 | 0.02% | 17,359 |
| 2025-09-26 | 2025-09-24 | 0.410 | 44,510 | +0 | 0.02% | 18,249 |
| 2025-09-25 | 2025-09-23 | 0.410 | 44,510 | +0 | 0.02% | 18,249 |
| 2025-09-24 | 2025-09-22 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-09-23 | 2025-09-19 | 0.405 | 44,510 | +0 | 0.02% | 18,027 |
| 2025-09-22 | 2025-09-18 | 0.425 | 44,510 | +0 | 0.02% | 18,917 |
| 2025-09-19 | 2025-09-17 | 0.425 | 44,510 | +0 | 0.02% | 18,917 |
| 2025-09-18 | 2025-09-16 | 0.430 | 44,510 | +0 | 0.02% | 19,139 |
| 2025-09-17 | 2025-09-15 | 0.420 | 44,510 | +0 | 0.02% | 18,694 |
| 2025-09-16 | 2025-09-12 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-09-15 | 2025-09-11 | 0.420 | 44,510 | +0 | 0.02% | 18,694 |
| 2025-09-12 | 2025-09-10 | 0.410 | 44,510 | +0 | 0.02% | 18,249 |
| 2025-09-11 | 2025-09-09 | 0.395 | 44,510 | +0 | 0.02% | 17,581 |
| 2025-09-10 | 2025-09-08 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-09-09 | 2025-09-05 | 0.400 | 44,510 | +0 | 0.02% | 17,804 |
| 2025-09-08 | 2025-09-04 | 0.390 | 44,510 | +0 | 0.02% | 17,359 |
| 2025-09-05 | 2025-09-03 | 0.415 | 44,510 | +0 | 0.02% | 18,472 |
| 2025-09-04 | 2025-09-02 | 0.415 | 44,510 | +0 | 0.02% | 18,472 |
| 2025-09-03 | 2025-09-01 | 0.415 | 44,510 | +0 | 0.02% | 18,472 |
| 2025-09-02 | 2025-08-29 | 0.435 | 44,510 | +0 | 0.02% | 19,362 |
| 2025-09-01 | 2025-08-28 | 0.460 | 44,510 | +0 | 0.02% | 20,475 |
| 2025-08-29 | 2025-08-27 | 0.475 | 44,510 | +0 | 0.02% | 21,142 |
| 2025-08-28 | 2025-08-26 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-08-27 | 2025-08-25 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-08-26 | 2025-08-22 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-08-25 | 2025-08-21 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-08-22 | 2025-08-20 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-08-21 | 2025-08-19 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-08-20 | 2025-08-18 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-08-19 | 2025-08-15 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-08-18 | 2025-08-14 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-08-15 | 2025-08-13 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-08-14 | 2025-08-12 | 0.460 | 44,510 | +0 | 0.02% | 20,475 |
| 2025-08-13 | 2025-08-11 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-08-12 | 2025-08-08 | 0.475 | 44,510 | +0 | 0.02% | 21,142 |
| 2025-08-11 | 2025-08-07 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-08-08 | 2025-08-06 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-08-07 | 2025-08-05 | 0.470 | 44,510 | +0 | 0.02% | 20,920 |
| 2025-08-06 | 2025-08-04 | 0.470 | 44,510 | +0 | 0.02% | 20,920 |
| 2025-08-05 | 2025-08-01 | 0.470 | 44,510 | +0 | 0.02% | 20,920 |
| 2025-08-04 | 2025-07-31 | 0.460 | 44,510 | +0 | 0.02% | 20,475 |
| 2025-08-01 | 2025-07-30 | 0.480 | 44,510 | +0 | 0.02% | 21,365 |
| 2025-07-31 | 2025-07-29 | 0.500 | 44,510 | +0 | 0.02% | 22,255 |
| 2025-07-30 | 2025-07-28 | 0.480 | 44,510 | +0 | 0.02% | 21,365 |
| 2025-07-29 | 2025-07-25 | 0.495 | 44,510 | +0 | 0.02% | 22,032 |
| 2025-07-28 | 2025-07-24 | 0.495 | 44,510 | +0 | 0.02% | 22,032 |
| 2025-07-25 | 2025-07-23 | 0.495 | 44,510 | +0 | 0.02% | 22,032 |
| 2025-07-24 | 2025-07-22 | 0.495 | 44,510 | +0 | 0.02% | 22,032 |
| 2025-07-23 | 2025-07-21 | 0.540 | 44,510 | +0 | 0.02% | 24,035 |
| 2025-07-22 | 2025-07-18 | 0.560 | 44,510 | +0 | 0.02% | 24,926 |
| 2025-07-21 | 2025-07-17 | 0.540 | 44,510 | +0 | 0.02% | 24,035 |
| 2025-07-18 | 2025-07-16 | 0.540 | 44,510 | +0 | 0.02% | 24,035 |
| 2025-07-17 | 2025-07-15 | 0.485 | 44,510 | +0 | 0.02% | 21,587 |
| 2025-07-16 | 2025-07-14 | 0.510 | 44,510 | +0 | 0.02% | 22,700 |
| 2025-07-15 | 2025-07-11 | 0.580 | 44,510 | +0 | 0.02% | 25,816 |
| 2025-07-14 | 2025-07-10 | 0.570 | 44,510 | +0 | 0.02% | 25,371 |
| 2025-07-11 | 2025-07-09 | 0.430 | 44,510 | +0 | 0.02% | 19,139 |
| 2025-07-10 | 2025-07-08 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-07-09 | 2025-07-07 | 0.460 | 44,510 | +0 | 0.02% | 20,475 |
| 2025-07-08 | 2025-07-04 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-07-07 | 2025-07-03 | 0.465 | 44,510 | +0 | 0.02% | 20,697 |
| 2025-07-04 | 2025-07-02 | 0.440 | 44,510 | +0 | 0.02% | 19,584 |
| 2025-07-03 | 2025-06-30 | 0.440 | 44,510 | +0 | 0.02% | 19,584 |
| 2025-07-02 | 2025-06-27 | 0.470 | 44,510 | +0 | 0.02% | 20,920 |
| 2025-06-30 | 2025-06-26 | 0.435 | 44,510 | +0 | 0.02% | 19,362 |
| 2025-06-27 | 2025-06-25 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-06-26 | 2025-06-24 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-06-25 | 2025-06-23 | 0.425 | 44,510 | +0 | 0.02% | 18,917 |
| 2025-06-24 | 2025-06-20 | 0.405 | 44,510 | +0 | 0.02% | 18,027 |
| 2025-06-23 | 2025-06-19 | 0.420 | 44,510 | +0 | 0.02% | 18,694 |
| 2025-06-20 | 2025-06-18 | 0.420 | 44,510 | +0 | 0.02% | 18,694 |
| 2025-06-19 | 2025-06-17 | 0.430 | 44,510 | +0 | 0.02% | 19,139 |
| 2025-06-18 | 2025-06-16 | 0.430 | 44,510 | +0 | 0.02% | 19,139 |
| 2025-06-17 | 2025-06-13 | 0.435 | 44,510 | +0 | 0.02% | 19,362 |
| 2025-06-16 | 2025-06-12 | 0.425 | 44,510 | +0 | 0.02% | 18,917 |
| 2025-06-13 | 2025-06-11 | 0.455 | 44,510 | +0 | 0.02% | 20,252 |
| 2025-06-12 | 2025-06-10 | 0.450 | 44,510 | +0 | 0.02% | 20,030 |
| 2025-06-11 | 2025-06-09 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-06-10 | 2025-06-06 | 0.445 | 44,510 | +0 | 0.02% | 19,807 |
| 2025-06-09 | 2025-06-05 | 0.480 | 44,510 | +0 | 0.02% | 21,365 |
| 2025-06-06 | 2025-06-04 | 0.455 | 44,510 | +0 | 0.02% | 20,252 |
| 2025-06-05 | 2025-06-03 | 0.460 | 44,510 | +0 | 0.02% | 20,475 |
| 2025-06-04 | 2025-06-02 | 0.510 | 44,510 | +0 | 0.02% | 22,700 |
| 2025-06-03 | 2025-05-30 | 0.510 | 44,510 | -1,500 | 0.02% | 22,700 |
| 2023-01-13 | 2023-01-11 | 1.800 | 46,010 | -10,000 | 0.03% | 82,818 |
| 2022-09-02 | 2022-08-31 | 1.800 | 56,010 | -2,500 | 0.04% | 100,818 |
| 2022-06-23 | 2022-06-21 | 2.800 | 58,510 | -5,000 | 0.04% | 163,828 |
| 2022-06-22 | 2022-06-20 | 2.700 | 63,510 | +15,000 | 0.04% | 171,477 |
| 2022-06-16 | 2022-06-14 | 2.400 | 48,510 | -2,000 | 0.03% | 116,424 |
| 2022-06-13 | 2022-06-09 | 2.400 | 50,510 | +2,000 | 0.03% | 121,224 |
| 2022-06-10 | 2022-06-08 | 2.600 | 48,510 | +2,500 | 0.03% | 126,126 |
| 2022-03-30 | 2022-03-28 | 2.800 | 46,010 | +500 | 0.03% | 128,828 |
| 2022-03-24 | 2022-03-22 | 2.800 | 45,510 | +350 | 0.03% | 127,428 |
| 2021-05-06 | 2021-05-04 | 7.600 | 45,160 | -1,000 | 0.03% | 343,216 |
| 2021-04-30 | 2021-04-28 | 7.900 | 46,160 | -1,000 | 0.03% | 364,664 |
| 2020-10-28 | 2020-10-23 | 4.200 | 47,160 | -500 | 0.03% | 198,072 |
| 2020-10-27 | 2020-10-22 | 3.900 | 47,660 | -200 | 0.03% | 185,874 |
| 2020-09-02 | 2020-08-31 | 3.100 | 47,860 | -8,950 | 0.03% | 148,366 |
| 2020-08-13 | 2020-08-11 | 3.300 | 56,810 | -50 | 0.04% | 187,473 |
| 2020-08-11 | 2020-08-07 | 3.300 | 56,860 | +1,800 | 0.04% | 187,638 |
| 2020-08-10 | 2020-08-06 | 3.600 | 55,060 | -2,200 | 0.04% | 198,216 |
| 2020-07-24 | 2020-07-22 | 3.100 | 57,260 | -3,000 | 0.04% | 177,506 |
| 2020-07-13 | 2020-07-09 | 3.400 | 60,260 | -2,250 | 0.04% | 204,884 |
| 2020-05-28 | 2020-05-26 | 3.100 | 62,510 | +2,800 | 0.04% | 193,781 |
| 2020-05-07 | 2020-05-05 | 3.800 | 59,710 | -800 | 0.04% | 226,898 |
| 2020-05-06 | 2020-05-04 | 3.500 | 60,510 | +800 | 0.04% | 211,785 |
| 2020-04-14 | 2020-04-08 | 4.200 | 59,710 | -300 | 0.04% | 250,782 |
| 2020-03-24 | 2020-03-20 | 3.700 | 60,010 | +350 | 0.04% | 222,037 |
| 2020-03-20 | 2020-03-18 | 3.600 | 59,660 | -3,000 | 0.04% | 214,776 |
| 2020-03-18 | 2020-03-16 | 3.900 | 62,660 | -1,000 | 0.04% | 244,374 |
| 2020-03-12 | 2020-03-10 | 5.100 | 63,660 | +4,000 | 0.04% | 324,666 |
| 2020-03-10 | 2020-03-06 | 5.200 | 59,660 | +2,000 | 0.04% | 310,232 |
| 2020-03-09 | 2020-03-05 | 5.400 | 57,660 | +2,000 | 0.04% | 311,364 |
| 2020-03-06 | 2020-03-04 | 4.700 | 55,660 | +1,600 | 0.04% | 261,602 |
| 2020-03-04 | 2020-03-02 | 4.700 | 54,060 | +600 | 0.04% | 254,082 |
| 2020-02-06 | 2020-02-04 | 5.100 | 53,460 | +600 | 0.04% | 272,646 |
| 2020-02-05 | 2020-02-03 | 5.000 | 52,860 | +2,000 | 0.04% | 264,300 |
| 2019-09-16 | 2019-09-12 | 7.800 | 50,860 | -250 | 0.03% | 396,708 |
| 2019-04-24 | 2019-04-18 | 12.000 | 51,110 | -2,000 | 0.03% | 613,320 |
| 2019-02-18 | 2019-02-14 | 12.100 | 53,110 | +2,000 | 0.04% | 642,631 |
| 2018-12-21 | 2018-12-19 | 14.300 | 51,110 | -800 | 0.03% | 730,873 |
| 2018-12-20 | 2018-12-18 | 13.900 | 51,910 | +800 | 0.03% | 721,549 |
| 2018-05-11 | 2018-05-09 | 18.700 | 51,110 | -6,200 | 0.03% | 955,757 |
| 2018-05-09 | 2018-05-07 | 18.300 | 57,310 | -3,800 | 0.04% | 1,048,773 |
| 2018-05-08 | 2018-05-04 | 18.700 | 61,110 | +2,000 | 0.04% | 1,142,757 |
| 2018-05-04 | 2018-05-02 | 19.300 | 59,110 | +7,000 | 0.04% | 1,140,823 |
| 2018-05-02 | 2018-04-27 | 19.800 | 52,110 | +3,000 | 0.04% | 1,031,778 |
| 2018-04-30 | 2018-04-26 | 20.000 | 49,110 | -2,500 | 0.03% | 982,200 |
| 2018-04-27 | 2018-04-25 | 19.500 | 51,610 | -700 | 0.03% | 1,006,395 |
| 2018-04-23 | 2018-04-19 | 17.000 | 52,310 | -13,900 | 0.04% | 889,270 |
| 2018-04-09 | 2018-04-04 | 18.000 | 66,210 | -1,000 | 0.04% | 1,191,780 |
| 2018-03-27 | 2018-03-23 | 17.500 | 67,210 | -20,000 | 0.05% | 1,176,175 |
| 2018-03-22 | 2018-03-20 | 18.000 | 87,210 | -20,000 | 0.06% | 1,569,780 |
| 2018-03-21 | 2018-03-19 | 17.100 | 107,210 | +2,000 | 0.07% | 1,833,291 |
| 2018-03-19 | 2018-03-15 | 18.600 | 105,210 | -2,000 | 0.07% | 1,956,906 |
| 2018-03-16 | 2018-03-14 | 18.300 | 107,210 | -1,100 | 0.07% | 1,961,943 |
| 2018-03-15 | 2018-03-13 | 17.200 | 108,310 | -1,900 | 0.07% | 1,862,932 |
| 2018-02-08 | 2018-02-06 | 14.500 | 110,210 | +200 | 0.07% | 1,598,045 |
| 2018-02-07 | 2018-02-05 | 15.800 | 110,010 | +12,900 | 0.07% | 1,738,158 |
| 2018-02-05 | 2018-02-01 | 16.400 | 97,110 | -15,800 | 0.07% | 1,592,604 |
| 2018-02-02 | 2018-01-31 | 17.300 | 112,910 | +2,300 | 0.08% | 1,953,343 |
| 2018-02-01 | 2018-01-30 | 17.800 | 110,610 | -2,000 | 0.07% | 1,968,858 |
| 2018-01-31 | 2018-01-29 | 18.100 | 112,610 | +1,000 | 0.08% | 2,038,241 |
| 2018-01-30 | 2018-01-26 | 17.700 | 111,610 | -1,200 | 0.08% | 1,975,497 |
| 2018-01-26 | 2018-01-24 | 16.000 | 112,810 | -9,400 | 0.08% | 1,804,960 |
| 2018-01-25 | 2018-01-23 | 13.200 | 122,210 | +2,000 | 0.08% | 1,613,172 |
| 2018-01-24 | 2018-01-22 | 13.600 | 120,210 | +2,000 | 0.08% | 1,634,856 |
| 2018-01-23 | 2018-01-19 | 13.900 | 118,210 | +2,000 | 0.08% | 1,643,119 |
| 2018-01-22 | 2018-01-18 | 14.900 | 116,210 | -1,000 | 0.08% | 1,731,529 |
| 2018-01-19 | 2018-01-17 | 14.500 | 117,210 | -4,500 | 0.08% | 1,699,545 |
| 2018-01-18 | 2018-01-16 | 13.300 | 121,710 | -3,000 | 0.08% | 1,618,743 |
| 2018-01-11 | 2018-01-09 | 11.900 | 124,710 | -4,000 | 0.08% | 1,484,049 |
| 2018-01-10 | 2018-01-08 | 11.900 | 128,710 | +4,000 | 0.09% | 1,531,649 |
| 2018-01-09 | 2018-01-05 | 11.900 | 124,710 | -950 | 0.08% | 1,484,049 |
| 2018-01-08 | 2018-01-04 | 12.000 | 125,660 | +4,950 | 0.08% | 1,507,920 |
| 2018-01-05 | 2018-01-03 | 12.100 | 120,710 | +16,800 | 0.08% | 1,460,591 |
| 2017-12-15 | 2017-12-13 | 11.800 | 103,910 | -1,000 | 0.07% | 1,226,138 |
| 2017-12-12 | 2017-12-08 | 11.800 | 104,910 | +1,050 | 0.07% | 1,237,938 |
| 2017-12-08 | 2017-12-06 | 12.000 | 103,860 | -1,000 | 0.07% | 1,246,320 |
| 2017-12-06 | 2017-12-04 | 12.600 | 104,860 | -1,000 | 0.07% | 1,321,236 |
| 2017-12-04 | 2017-11-30 | 12.300 | 105,860 | -1,000 | 0.07% | 1,302,078 |
| 2017-11-27 | 2017-11-23 | 12.800 | 106,860 | +350 | 0.07% | 1,367,808 |
| 2017-11-24 | 2017-11-22 | 12.700 | 106,510 | +2,550 | 0.07% | 1,352,677 |
| 2017-11-23 | 2017-11-21 | 13.200 | 103,960 | -1,000 | 0.07% | 1,372,272 |
| 2017-11-22 | 2017-11-20 | 13.600 | 104,960 | +1,000 | 0.07% | 1,427,456 |
| 2017-11-20 | 2017-11-16 | 13.000 | 103,960 | +800 | 0.07% | 1,351,480 |
| 2017-11-17 | 2017-11-15 | 13.600 | 103,160 | +4,000 | 0.07% | 1,402,976 |
| 2017-11-16 | 2017-11-14 | 14.300 | 99,160 | -3,000 | 0.07% | 1,417,988 |
| 2017-11-15 | 2017-11-13 | 14.500 | 102,160 | -1,600 | 0.07% | 1,481,320 |
| 2017-11-14 | 2017-11-10 | 13.200 | 103,760 | +1,100 | 0.07% | 1,369,632 |
| 2017-11-13 | 2017-11-09 | 14.000 | 102,660 | +2,800 | 0.07% | 1,437,240 |
| 2017-11-09 | 2017-11-07 | 15.300 | 99,860 | +10,650 | 0.07% | 1,527,858 |
| 2017-09-28 | 2017-09-26 | 12.500 | 89,210 | -1,000 | 0.06% | 1,115,125 |
| 2017-09-25 | 2017-09-21 | 13.000 | 90,210 | +1,000 | 0.06% | 1,172,730 |
| 2017-09-20 | 2017-09-18 | 13.300 | 89,210 | +1,000 | 0.06% | 1,186,493 |
| 2017-09-19 | 2017-09-15 | 13.100 | 88,210 | -1,000 | 0.06% | 1,155,551 |
| 2017-09-11 | 2017-09-07 | 13.500 | 89,210 | -1,300 | 0.06% | 1,204,335 |
| 2017-08-24 | 2017-08-21 | 12.100 | 90,510 | -1,000 | 0.06% | 1,095,171 |
| 2017-08-09 | 2017-08-07 | 12.200 | 91,510 | -1,000 | 0.06% | 1,116,422 |
| 2017-08-02 | 2017-07-31 | 12.400 | 92,510 | -2,000 | 0.06% | 1,147,124 |
| 2017-07-28 | 2017-07-26 | 12.100 | 94,510 | +1,000 | 0.06% | 1,143,571 |
| 2017-07-24 | 2017-07-20 | 12.500 | 93,510 | +150 | 0.06% | 1,168,875 |
| 2017-07-19 | 2017-07-17 | 12.400 | 93,360 | +2,000 | 0.06% | 1,157,664 |
| 2017-07-17 | 2017-07-13 | 13.200 | 91,360 | +450 | 0.06% | 1,205,952 |
| 2017-07-14 | 2017-07-12 | 13.400 | 90,910 | -2,000 | 0.06% | 1,218,194 |
| 2017-06-29 | 2017-06-27 | 13.000 | 92,910 | +1,000 | 0.06% | 1,207,830 |
| 2017-06-27 | 2017-06-23 | 13.500 | 91,910 | +1,000 | 0.06% | 1,240,785 |
| 2017-06-23 | 2017-06-21 | 14.200 | 90,910 | +2,000 | 0.06% | 1,290,922 |
| 2017-06-21 | 2017-06-19 | 13.900 | 88,910 | +2,000 | 0.06% | 1,235,849 |
| 2017-06-19 | 2017-06-15 | 13.200 | 86,910 | -2,350 | 0.06% | 1,147,212 |
| 2017-06-15 | 2017-06-13 | 13.200 | 89,260 | +1,050 | 0.06% | 1,178,232 |
| 2017-06-14 | 2017-06-12 | 13.400 | 88,210 | -2,000 | 0.06% | 1,182,014 |
| 2017-06-12 | 2017-06-08 | 12.200 | 90,210 | -1,200 | 0.06% | 1,100,562 |
| 2017-06-05 | 2017-06-01 | 12.000 | 91,410 | -1,000 | 0.06% | 1,096,920 |
| 2017-06-01 | 2017-05-29 | 11.800 | 92,410 | -1,000 | 0.06% | 1,090,438 |
| 2017-05-29 | 2017-05-25 | 11.900 | 93,410 | +1,500 | 0.06% | 1,111,579 |
| 2017-05-26 | 2017-05-24 | 12.000 | 91,910 | -1,700 | 0.06% | 1,102,920 |
| 2017-05-16 | 2017-05-12 | 11.400 | 93,610 | +1,400 | 0.06% | 1,067,154 |
| 2017-05-12 | 2017-05-10 | 11.400 | 92,210 | +800 | 0.06% | 1,051,194 |
| 2017-05-11 | 2017-05-09 | 11.800 | 91,410 | +300 | 0.06% | 1,078,638 |
| 2017-05-10 | 2017-05-08 | 12.000 | 91,110 | -2,000 | 0.06% | 1,093,320 |
| 2017-04-28 | 2017-04-26 | 11.800 | 93,110 | +2,000 | 0.06% | 1,098,698 |
| 2017-04-27 | 2017-04-25 | 12.000 | 91,110 | -1,200 | 0.06% | 1,093,320 |
| 2017-04-26 | 2017-04-24 | 11.500 | 92,310 | +1,850 | 0.06% | 1,061,565 |
| 2017-04-25 | 2017-04-21 | 11.800 | 90,460 | -100 | 0.06% | 1,067,428 |
| 2017-04-21 | 2017-04-19 | 11.900 | 90,560 | -1,350 | 0.06% | 1,077,664 |
| 2017-04-20 | 2017-04-18 | 11.700 | 91,910 | +1,000 | 0.06% | 1,075,347 |
| 2017-04-18 | 2017-04-12 | 11.700 | 90,910 | +2,000 | 0.06% | 1,063,647 |
| 2017-04-07 | 2017-04-05 | 12.400 | 88,910 | -5,000 | 0.06% | 1,102,484 |
| 2017-03-31 | 2017-03-29 | 13.100 | 93,910 | +500 | 0.06% | 1,230,221 |
| 2017-03-27 | 2017-03-23 | 13.300 | 93,410 | +1,000 | 0.06% | 1,242,353 |
| 2017-03-22 | 2017-03-20 | 13.700 | 92,410 | +850 | 0.06% | 1,266,017 |
| 2017-03-21 | 2017-03-17 | 13.500 | 91,560 | -1,350 | 0.06% | 1,236,060 |
| 2017-03-20 | 2017-03-16 | 13.600 | 92,910 | +1,000 | 0.06% | 1,263,576 |
| 2017-03-14 | 2017-03-10 | 13.100 | 91,910 | +1,000 | 0.06% | 1,204,021 |
| 2017-03-07 | 2017-03-03 | 14.500 | 90,910 | +1,000 | 0.06% | 1,318,195 |
| 2017-03-03 | 2017-03-01 | 14.400 | 89,910 | +1,000 | 0.06% | 1,294,704 |
| 2017-03-01 | 2017-02-27 | 14.500 | 88,910 | -3,200 | 0.06% | 1,289,195 |
| 2017-02-27 | 2017-02-23 | 12.800 | 92,110 | +2,200 | 0.06% | 1,179,008 |
| 2017-02-10 | 2017-02-08 | 13.100 | 89,910 | +1,000 | 0.06% | 1,177,821 |
| 2017-02-02 | 2017-01-27 | 12.400 | 88,910 | +1,000 | 0.06% | 1,102,484 |
| 2016-12-14 | 2016-12-12 | 14.000 | 87,910 | +500 | 0.06% | 1,230,740 |
| 2016-11-30 | 2016-11-28 | 14.900 | 87,410 | +1,200 | 0.06% | 1,302,409 |
| 2016-11-16 | 2016-11-14 | 15.300 | 86,210 | -500 | 0.06% | 1,319,013 |
| 2016-10-20 | 2016-10-18 | 16.300 | 86,710 | -1,000 | 0.06% | 1,413,373 |
| 2016-10-19 | 2016-10-17 | 16.100 | 87,710 | +1,200 | 0.06% | 1,412,131 |
| 2016-10-18 | 2016-10-14 | 16.600 | 86,510 | -500 | 0.06% | 1,436,066 |
| 2016-10-17 | 2016-10-13 | 16.300 | 87,010 | -1,200 | 0.06% | 1,418,263 |
| 2016-10-14 | 2016-10-12 | 15.900 | 88,210 | -800 | 0.06% | 1,402,539 |
| 2016-10-06 | 2016-10-04 | 16.000 | 89,010 | +600 | 0.06% | 1,424,160 |
| 2016-10-03 | 2016-09-29 | 16.000 | 88,410 | -1,000 | 0.06% | 1,414,560 |
| 2016-09-29 | 2016-09-27 | 15.500 | 89,410 | -1,000 | 0.06% | 1,385,855 |
| 2016-09-28 | 2016-09-26 | 14.900 | 90,410 | -1,000 | 0.06% | 1,347,109 |
| 2016-09-27 | 2016-09-23 | 14.600 | 91,410 | +1,700 | 0.06% | 1,334,586 |
| 2016-09-09 | 2016-09-07 | 14.200 | 89,710 | -13,100 | 0.06% | 1,273,882 |
| 2016-07-22 | 2016-07-20 | 15.600 | 102,810 | -1,000 | 0.07% | 1,603,836 |
| 2016-07-20 | 2016-07-18 | 14.700 | 103,810 | +1,000 | 0.07% | 1,526,007 |
| 2016-07-19 | 2016-07-15 | 14.000 | 102,810 | -1,000 | 0.07% | 1,439,340 |
| 2016-07-18 | 2016-07-14 | 14.200 | 103,810 | +1,000 | 0.07% | 1,474,102 |
| 2016-07-13 | 2016-07-11 | 13.400 | 102,810 | -12,000 | 0.07% | 1,377,654 |
| 2016-06-24 | 2016-06-22 | 15.600 | 114,810 | -1,000 | 0.08% | 1,791,036 |
| 2016-06-23 | 2016-06-21 | 15.800 | 115,810 | +1,000 | 0.08% | 1,829,798 |
| 2016-06-17 | 2016-06-15 | 16.000 | 114,810 | -1,000 | 0.08% | 1,836,960 |
| 2016-06-13 | 2016-06-08 | 16.800 | 115,810 | +1,100 | 0.08% | 1,945,608 |
| 2016-06-08 | 2016-06-06 | 16.700 | 114,710 | +200 | 0.08% | 1,915,657 |
| 2016-06-07 | 2016-06-03 | 17.000 | 114,510 | +1,400 | 0.08% | 1,946,670 |
| 2016-06-06 | 2016-06-02 | 17.200 | 113,110 | -1,100 | 0.08% | 1,945,492 |
| 2016-06-03 | 2016-06-01 | 17.300 | 114,210 | -1,300 | 0.08% | 1,975,833 |
| 2016-06-02 | 2016-05-31 | 17.500 | 115,510 | -50 | 0.08% | 2,021,425 |
| 2016-05-30 | 2016-05-26 | 17.100 | 115,560 | +1,300 | 0.08% | 1,976,076 |
| 2016-05-26 | 2016-05-24 | 17.100 | 114,260 | +1,200 | 0.08% | 1,953,846 |
| 2016-05-25 | 2016-05-23 | 17.000 | 113,060 | -2,900 | 0.08% | 1,922,020 |
| 2016-05-23 | 2016-05-19 | 16.900 | 115,960 | +1,700 | 0.08% | 1,959,724 |
| 2016-05-20 | 2016-05-18 | 16.900 | 114,260 | -1,100 | 0.08% | 1,930,994 |
| 2016-05-19 | 2016-05-17 | 17.100 | 115,360 | -1,000 | 0.08% | 1,972,656 |
| 2016-05-18 | 2016-05-16 | 17.000 | 116,360 | -2,400 | 0.08% | 1,978,120 |
| 2016-05-17 | 2016-05-13 | 16.200 | 118,760 | +2,600 | 0.08% | 1,923,912 |
| 2016-05-16 | 2016-05-12 | 15.600 | 116,160 | +800 | 0.08% | 1,812,096 |
| 2016-05-13 | 2016-05-11 | 16.500 | 115,360 | -1,800 | 0.08% | 1,903,440 |
| 2016-05-12 | 2016-05-10 | 17.200 | 117,160 | -5,000 | 0.08% | 2,015,152 |
| 2016-05-10 | 2016-05-06 | 17.100 | 122,160 | -3,050 | 0.08% | 2,088,936 |
| 2016-05-09 | 2016-05-05 | 17.000 | 125,210 | +5,050 | 0.08% | 2,128,570 |
| 2016-05-06 | 2016-05-04 | 16.500 | 120,160 | -2,800 | 0.08% | 1,982,640 |
| 2016-05-05 | 2016-05-03 | 16.500 | 122,960 | +400 | 0.08% | 2,028,840 |
| 2016-05-03 | 2016-04-28 | 16.500 | 122,560 | -1,000 | 0.08% | 2,022,240 |
| 2016-04-29 | 2016-04-27 | 16.300 | 123,560 | +1,700 | 0.08% | 2,014,028 |
| 2016-04-28 | 2016-04-26 | 16.100 | 121,860 | -500 | 0.08% | 1,961,946 |
| 2016-04-26 | 2016-04-22 | 16.700 | 122,360 | -1,200 | 0.08% | 2,043,412 |
| 2016-04-22 | 2016-04-20 | 16.300 | 123,560 | -3,600 | 0.08% | 2,014,028 |
| 2016-04-21 | 2016-04-19 | 16.600 | 127,160 | +8,800 | 0.09% | 2,110,856 |
| 2016-04-20 | 2016-04-18 | 15.600 | 118,360 | +200 | 0.08% | 1,846,416 |
| 2016-04-19 | 2016-04-15 | 16.900 | 118,160 | -3,000 | 0.08% | 1,996,904 |
| 2016-04-18 | 2016-04-14 | 16.100 | 121,160 | -1,200 | 0.08% | 1,950,676 |
| 2016-04-15 | 2016-04-13 | 15.600 | 122,360 | +6,000 | 0.08% | 1,908,816 |
| 2016-04-14 | 2016-04-12 | 15.500 | 116,360 | +2,900 | 0.08% | 1,803,580 |
| 2016-04-13 | 2016-04-11 | 15.400 | 113,460 | +6,000 | 0.08% | 1,747,284 |
| 2016-04-12 | 2016-04-08 | 15.400 | 107,460 | -440 | 0.07% | 1,654,884 |
| 2016-04-06 | 2016-04-01 | 15.600 | 107,900 | -1,000 | 0.07% | 1,683,240 |
| 2016-04-05 | 2016-03-31 | 15.900 | 108,900 | +200 | 0.07% | 1,731,510 |
| 2016-04-01 | 2016-03-30 | 15.700 | 108,700 | -1,000 | 0.07% | 1,706,590 |
| 2016-03-30 | 2016-03-24 | 15.900 | 109,700 | +1,000 | 0.07% | 1,744,230 |
| 2016-03-24 | 2016-03-22 | 15.900 | 108,700 | -300 | 0.07% | 1,728,330 |
| 2016-03-22 | 2016-03-18 | 16.100 | 109,000 | -7,000 | 0.07% | 1,754,900 |
| 2016-03-17 | 2016-03-15 | 16.400 | 116,000 | -3,000 | 0.08% | 1,902,400 |
| 2016-03-16 | 2016-03-14 | 16.800 | 119,000 | +27,100 | 0.08% | 1,999,200 |
| 2016-03-15 | 2016-03-11 | 16.000 | 91,900 | +10,800 | 0.06% | 1,470,400 |
| 2016-03-14 | 2016-03-10 | 15.900 | 81,100 | +2,900 | 0.05% | 1,289,490 |
| 2016-03-09 | 2016-03-07 | 17.100 | 78,200 | +3,500 | 0.05% | 1,337,220 |
| 2016-02-24 | 2016-02-22 | 18.200 | 74,700 | +500 | 0.05% | 1,359,540 |
| 2016-02-23 | 2016-02-19 | 17.700 | 74,200 | +1,200 | 0.05% | 1,313,340 |
| 2016-02-22 | 2016-02-18 | 17.800 | 73,000 | +2,000 | 0.05% | 1,299,400 |
| 2016-02-17 | 2016-02-15 | 17.600 | 71,000 | +3,000 | 0.05% | 1,249,600 |
| 2016-02-16 | 2016-02-12 | 17.800 | 68,000 | -500 | 0.05% | 1,210,400 |
| 2016-02-11 | 2016-02-04 | 19.100 | 68,500 | +400 | 0.05% | 1,308,350 |
| 2016-02-05 | 2016-02-03 | 18.400 | 68,100 | -1,500 | 0.05% | 1,253,040 |
| 2016-02-01 | 2016-01-28 | 18.400 | 69,600 | -1,850 | 0.05% | 1,280,640 |
| 2016-01-29 | 2016-01-27 | 18.800 | 71,450 | +250 | 0.05% | 1,343,260 |
| 2016-01-25 | 2016-01-21 | 17.600 | 71,200 | -1,400 | 0.05% | 1,253,120 |
| 2016-01-22 | 2016-01-20 | 17.500 | 72,600 | -4,000 | 0.05% | 1,270,500 |
| 2016-01-21 | 2016-01-19 | 19.000 | 76,600 | -2,000 | 0.05% | 1,455,400 |
| 2016-01-20 | 2016-01-18 | 17.300 | 78,600 | -5,000 | 0.05% | 1,359,780 |
| 2016-01-19 | 2016-01-15 | 17.300 | 83,600 | +4,000 | 0.06% | 1,446,280 |
| 2016-01-18 | 2016-01-14 | 18.900 | 79,600 | +7,000 | 0.05% | 1,504,440 |
| 2016-01-13 | 2016-01-11 | 23.100 | 72,600 | -1,000 | 0.05% | 1,677,060 |
| 2016-01-12 | 2016-01-08 | 24.300 | 73,600 | +6,000 | 0.05% | 1,788,480 |
| 2016-01-11 | 2016-01-07 | 22.200 | 67,600 | -11,900 | 0.05% | 1,500,720 |
| 2016-01-08 | 2016-01-06 | 24.600 | 79,500 | -3,000 | 0.05% | 1,955,700 |
| 2016-01-07 | 2016-01-05 | 24.900 | 82,500 | +8,000 | 0.06% | 2,054,250 |
| 2016-01-06 | 2016-01-04 | 23.000 | 74,500 | -7,100 | 0.05% | 1,713,500 |
| 2016-01-05 | 2015-12-31 | 24.100 | 81,600 | -44,800 | 0.05% | 1,966,560 |
| 2016-01-04 | 2015-12-29 | 19.600 | 126,400 | +19,800 | 0.08% | 2,477,440 |
| 2015-12-30 | 2015-12-28 | 19.900 | 106,600 | +9,000 | 0.07% | 2,121,340 |
| 2015-12-17 | 2015-12-15 | 16.700 | 97,600 | -4,000 | 0.07% | 1,629,920 |
| 2015-12-15 | 2015-12-11 | 16.300 | 101,600 | +1,000 | 0.07% | 1,656,080 |
| 2015-12-08 | 2015-12-04 | 18.600 | 100,600 | +3,000 | 0.07% | 1,871,160 |
| 2015-12-07 | 2015-12-03 | 19.000 | 97,600 | -2,000 | 0.07% | 1,854,400 |
| 2015-12-03 | 2015-12-01 | 19.100 | 99,600 | +2,000 | 0.07% | 1,902,360 |
| 2015-12-01 | 2015-11-27 | 19.300 | 97,600 | -5,000 | 0.07% | 1,883,680 |
| 2015-11-27 | 2015-11-25 | 18.800 | 102,600 | -8,000 | 0.07% | 1,928,880 |
| 2015-11-24 | 2015-11-20 | 19.300 | 110,600 | -3,000 | 0.07% | 2,134,580 |
| 2015-11-23 | 2015-11-19 | 18.900 | 113,600 | -1,300 | 0.08% | 2,147,040 |
| 2015-11-20 | 2015-11-18 | 19.200 | 114,900 | -700 | 0.08% | 2,206,080 |
| 2015-11-19 | 2015-11-17 | 19.200 | 115,600 | -1,300 | 0.08% | 2,219,520 |
| 2015-11-17 | 2015-11-13 | 19.800 | 116,900 | +11,500 | 0.08% | 2,314,620 |
| 2015-11-16 | 2015-11-12 | 20.000 | 105,400 | -13,400 | 0.07% | 2,108,000 |
| 2015-11-13 | 2015-11-11 | 20.300 | 118,800 | -1,300 | 0.08% | 2,411,640 |
| 2015-11-12 | 2015-11-10 | 20.300 | 120,100 | +24,100 | 0.08% | 2,438,030 |
| 2015-11-09 | 2015-11-05 | 18.900 | 96,000 | -1,000 | 0.06% | 1,814,400 |
| 2015-11-06 | 2015-11-04 | 19.000 | 97,000 | +1,000 | 0.07% | 1,843,000 |
| 2015-11-02 | 2015-10-29 | 20.700 | 96,000 | -1,700 | 0.06% | 1,987,200 |
| 2015-10-27 | 2015-10-23 | 20.600 | 97,700 | -500 | 0.07% | 2,012,620 |
| 2015-10-22 | 2015-10-19 | 20.600 | 98,200 | -3,000 | 0.07% | 2,022,920 |
| 2015-10-20 | 2015-10-16 | 21.200 | 101,200 | +2,000 | 0.07% | 2,145,440 |
| 2015-10-19 | 2015-10-15 | 21.800 | 99,200 | -300 | 0.07% | 2,162,560 |
| 2015-10-16 | 2015-10-14 | 20.900 | 99,500 | -7,400 | 0.07% | 2,079,550 |
| 2015-10-15 | 2015-10-13 | 21.800 | 106,900 | -4,000 | 0.07% | 2,330,420 |
| 2015-10-14 | 2015-10-12 | 21.700 | 110,900 | +10,000 | 0.07% | 2,406,530 |
| 2015-10-13 | 2015-10-09 | 19.200 | 100,900 | +1,000 | 0.07% | 1,937,280 |
| 2015-10-12 | 2015-10-08 | 18.800 | 99,900 | +1,000 | 0.07% | 1,878,120 |
| 2015-10-09 | 2015-10-07 | 18.900 | 98,900 | -2,500 | 0.07% | 1,869,210 |
| 2015-10-06 | 2015-10-02 | 17.800 | 101,400 | +1,000 | 0.07% | 1,804,920 |
| 2015-10-05 | 2015-09-30 | 17.800 | 100,400 | -1,600 | 0.07% | 1,787,120 |
| 2015-10-02 | 2015-09-29 | 17.800 | 102,000 | -1,000 | 0.07% | 1,815,600 |
| 2015-09-30 | 2015-09-25 | 18.700 | 103,000 | +1,600 | 0.07% | 1,926,100 |
| 2015-09-29 | 2015-09-24 | 18.900 | 101,400 | -200 | 0.07% | 1,916,460 |
| 2015-09-25 | 2015-09-23 | 18.900 | 101,600 | -4,000 | 0.07% | 1,920,240 |
| 2015-09-24 | 2015-09-22 | 19.400 | 105,600 | -13,000 | 0.07% | 2,048,640 |
| 2015-09-23 | 2015-09-21 | 20.200 | 118,600 | +800 | 0.08% | 2,395,720 |
| 2015-09-22 | 2015-09-18 | 17.000 | 117,800 | -19,800 | 0.08% | 2,002,600 |
| 2015-09-21 | 2015-09-17 | 15.800 | 137,600 | +1,000 | 0.09% | 2,174,080 |
| 2015-09-18 | 2015-09-16 | 15.800 | 136,600 | -22,000 | 0.09% | 2,158,280 |
| 2015-09-16 | 2015-09-14 | 15.500 | 158,600 | +5,900 | 0.11% | 2,458,300 |
| 2015-09-15 | 2015-09-11 | 15.800 | 152,700 | -200 | 0.10% | 2,412,660 |
| 2015-09-10 | 2015-09-08 | 13.700 | 152,900 | -28,000 | 0.10% | 2,094,730 |
| 2015-09-08 | 2015-09-04 | 13.000 | 180,900 | -3,000 | 0.12% | 2,351,700 |
| 2015-09-07 | 2015-09-02 | 12.900 | 183,900 | -5,000 | 0.12% | 2,372,310 |
| 2015-09-02 | 2015-08-31 | 12.700 | 188,900 | -10,000 | 0.13% | 2,399,030 |
| 2015-09-01 | 2015-08-28 | 13.200 | 198,900 | +1,000 | 0.13% | 2,625,480 |
| 2015-08-14 | 2015-08-12 | 18.800 | 197,900 | -1,000 | 0.13% | 3,720,520 |
| 2015-08-13 | 2015-08-11 | 19.600 | 198,900 | -20,000 | 0.13% | 3,898,440 |
| 2015-08-03 | 2015-07-30 | 20.300 | 218,900 | -1,000 | 0.15% | 4,443,670 |
| 2015-07-28 | 2015-07-24 | 22.300 | 219,900 | +1,000 | 0.15% | 4,903,770 |
| 2015-07-24 | 2015-07-22 | 22.100 | 218,900 | -1,000 | 0.15% | 4,837,690 |
| 2015-07-21 | 2015-07-17 | 21.100 | 219,900 | -7,000 | 0.15% | 4,639,890 |
| 2015-07-20 | 2015-07-16 | 20.500 | 226,900 | +2,000 | 0.15% | 4,651,450 |
| 2015-07-16 | 2015-07-14 | 21.800 | 224,900 | -5,500 | 0.15% | 4,902,820 |
| 2015-07-15 | 2015-07-13 | 22.500 | 230,400 | +3,000 | 0.15% | 5,184,000 |
| 2015-07-13 | 2015-07-09 | 19.800 | 227,400 | -2,000 | 0.15% | 4,502,520 |
| 2015-07-10 | 2015-07-08 | 15.500 | 229,400 | -52,950 | 0.15% | 3,555,700 |
| 2015-07-09 | 2015-07-07 | 18.000 | 282,350 | -9,000 | 0.19% | 5,082,300 |
| 2015-07-08 | 2015-07-06 | 20.000 | 291,350 | -3,500 | 0.20% | 5,827,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 294,850 | -1,000 | 0.20% | 6,486,700 |
| 2015-07-06 | 2015-07-02 | 23.000 | 295,850 | +1,000 | 0.20% | 6,804,550 |
| 2015-06-26 | 2015-06-24 | 26.500 | 294,850 | -1,050 | 0.20% | 7,813,525 |
| 2015-06-25 | 2015-06-23 | 26.000 | 295,900 | +550 | 0.20% | 7,693,400 |
| 2015-06-24 | 2015-06-22 | 27.500 | 295,350 | -13,700 | 0.20% | 8,122,125 |
| 2015-06-23 | 2015-06-19 | 27.500 | 309,050 | -17,100 | 0.21% | 8,498,875 |
| 2015-06-22 | 2015-06-18 | 26.000 | 326,150 | +2,000 | 0.22% | 8,479,900 |
| 2015-06-19 | 2015-06-17 | 27.500 | 324,150 | +3,200 | 0.22% | 8,914,125 |
| 2015-06-18 | 2015-06-16 | 22.500 | 320,950 | +1,200 | 0.22% | 7,221,375 |
| 2015-06-17 | 2015-06-15 | 23.600 | 319,750 | -1,000 | 0.21% | 7,546,100 |
| 2015-06-16 | 2015-06-12 | 25.000 | 320,750 | +4,000 | 0.22% | 8,018,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 316,750 | +13,000 | 0.21% | 7,570,325 |
| 2015-06-12 | 2015-06-10 | 24.900 | 303,750 | -30,000 | 0.20% | 7,563,375 |
| 2015-06-11 | 2015-06-09 | 27.500 | 333,750 | +17,700 | 0.22% | 9,178,125 |
| 2015-06-10 | 2015-06-08 | 29.500 | 316,050 | +10,000 | 0.21% | 9,323,475 |
| 2015-06-09 | 2015-06-05 | 29.000 | 306,050 | -14,300 | 0.21% | 8,875,450 |
| 2015-06-05 | 2015-06-03 | 30.000 | 320,350 | +7,000 | 0.22% | 9,610,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 313,350 | +20,800 | 0.21% | 10,027,200 |
| 2015-06-03 | 2015-06-01 | 32.500 | 292,550 | +4,200 | 0.20% | 9,507,875 |
| 2015-06-01 | 2015-05-28 | 33.000 | 288,350 | +7,000 | 0.19% | 9,515,550 |
| 2015-05-29 | 2015-05-27 | 34.500 | 281,350 | +1,800 | 0.19% | 9,706,575 |
| 2015-05-28 | 2015-05-26 | 35.000 | 279,550 | -22,500 | 0.19% | 9,784,250 |
| 2015-05-27 | 2015-05-22 | 33.000 | 302,050 | -5,000 | 0.20% | 9,967,650 |
| 2015-05-26 | 2015-05-21 | 31.500 | 307,050 | -32,200 | 0.21% | 9,672,075 |
| 2015-05-22 | 2015-05-20 | 30.500 | 339,250 | +218,350 | 0.23% | 10,347,125 |
| 2015-05-21 | 2015-05-19 | 29.500 | 120,900 | +900 | 0.08% | 3,566,550 |
| 2015-05-13 | 2015-05-11 | 30.000 | 120,000 | -700 | 0.08% | 3,600,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 120,700 | +1,000 | 0.08% | 3,621,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 119,700 | -1,000 | 0.08% | 3,591,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 120,700 | -500 | 0.08% | 3,983,100 |
| 2015-05-07 | 2015-05-05 | 34.000 | 121,200 | -1,050 | 0.08% | 4,120,800 |
| 2015-05-06 | 2015-05-04 | 34.500 | 122,250 | +3,000 | 0.08% | 4,217,625 |
| 2015-05-05 | 2015-04-30 | 34.000 | 119,250 | +2,500 | 0.08% | 4,054,500 |
| 2015-05-04 | 2015-04-29 | 34.000 | 116,750 | -7,000 | 0.08% | 3,969,500 |
| 2015-04-30 | 2015-04-28 | 34.000 | 123,750 | -2,000 | 0.08% | 4,207,500 |
| 2015-04-29 | 2015-04-27 | 34.500 | 125,750 | +9,500 | 0.08% | 4,338,375 |
| 2015-04-28 | 2015-04-24 | 35.000 | 116,250 | -3,550 | 0.08% | 4,068,750 |
| 2015-04-27 | 2015-04-23 | 34.500 | 119,800 | +6,500 | 0.08% | 4,133,100 |
| 2015-04-24 | 2015-04-22 | 34.500 | 113,300 | +19,500 | 0.08% | 3,908,850 |
| 2015-04-23 | 2015-04-21 | 35.000 | 93,800 | +10,400 | 0.06% | 3,283,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 83,400 | -2,850 | 0.06% | 2,835,600 |
| 2015-04-17 | 2015-04-15 | 31.000 | 86,250 | +400 | 0.06% | 2,673,750 |
| 2015-04-16 | 2015-04-14 | 31.000 | 85,850 | +3,300 | 0.06% | 2,661,350 |
| 2015-04-15 | 2015-04-13 | 31.500 | 82,550 | +5,000 | 0.06% | 2,600,325 |
| 2015-04-14 | 2015-04-10 | 30.000 | 77,550 | +6,500 | 0.05% | 2,326,500 |
| 2015-04-13 | 2015-04-09 | 30.500 | 71,050 | +7,000 | 0.05% | 2,167,025 |
| 2015-04-10 | 2015-04-08 | 30.500 | 64,050 | -2,400 | 0.04% | 1,953,525 |
| 2015-04-09 | 2015-04-02 | 31.000 | 66,450 | -5,700 | 0.04% | 2,059,950 |
| 2015-04-08 | 2015-04-01 | 30.500 | 72,150 | -19,500 | 0.05% | 2,200,575 |
| 2015-04-02 | 2015-03-31 | 24.600 | 91,650 | +1,000 | 0.06% | 2,254,590 |
| 2015-04-01 | 2015-03-30 | 24.200 | 90,650 | -31,500 | 0.06% | 2,193,730 |
| 2015-03-27 | 2015-03-25 | 24.100 | 122,150 | +2,000 | 0.08% | 2,943,815 |
| 2015-03-26 | 2015-03-24 | 23.400 | 120,150 | -600 | 0.08% | 2,811,510 |
| 2015-03-20 | 2015-03-18 | 25.000 | 120,750 | +1,000 | 0.08% | 3,018,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 119,750 | -400 | 0.08% | 3,113,500 |
| 2015-03-18 | 2015-03-16 | 27.500 | 120,150 | +53,000 | 0.08% | 3,304,125 |
| 2015-03-17 | 2015-03-13 | 25.000 | 67,150 | +29,000 | 0.05% | 1,678,750 |
| 2015-03-12 | 2015-03-10 | 21.900 | 38,150 | +2,000 | 0.03% | 835,485 |
| 2015-03-11 | 2015-03-09 | 22.200 | 36,150 | +1,000 | 0.02% | 802,530 |
| 2015-03-10 | 2015-03-06 | 21.400 | 35,150 | -200 | 0.02% | 752,210 |
| 2015-03-06 | 2015-03-04 | 20.900 | 35,350 | -100 | 0.02% | 738,815 |
| 2015-03-05 | 2015-03-03 | 20.700 | 35,450 | -200 | 0.02% | 733,815 |
| 2015-03-04 | 2015-03-02 | 20.500 | 35,650 | +300 | 0.02% | 730,825 |
| 2015-03-03 | 2015-02-27 | 21.100 | 35,350 | -700 | 0.02% | 745,885 |
| 2015-03-02 | 2015-02-26 | 21.100 | 36,050 | -100 | 0.02% | 760,655 |
| 2015-02-26 | 2015-02-24 | 21.000 | 36,150 | +50 | 0.02% | 759,150 |
| 2015-02-23 | 2015-02-16 | 21.800 | 36,100 | +10,350 | 0.02% | 786,980 |
| 2015-02-17 | 2015-02-13 | 21.500 | 25,750 | +9,600 | 0.02% | 553,625 |
| 2015-01-13 | 2015-01-09 | 14.400 | 16,150 | -1,900 | 0.01% | 232,560 |
| 2015-01-08 | 2015-01-06 | 13.900 | 18,050 | +1,900 | 0.01% | 250,895 |
| 2014-08-25 | 2014-08-21 | 11.900 | 16,150 | -500 | 0.01% | 192,185 |
| 2014-08-06 | 2014-08-04 | 12.600 | 16,650 | -1,000 | 0.01% | 209,790 |
| 2014-07-29 | 2014-07-25 | 11.500 | 17,650 | +1,000 | 0.01% | 202,975 |
| 2014-04-14 | 2014-04-10 | 13.200 | 16,650 | +1,000 | 0.01% | 219,780 |
| 2014-04-08 | 2014-04-04 | 12.100 | 15,650 | -1,000 | 0.01% | 189,365 |
| 2014-03-21 | 2014-03-19 | 11.800 | 16,650 | -1,000 | 0.01% | 196,470 |
| 2013-12-02 | 2013-11-28 | 15.000 | 17,650 | -500 | 0.01% | 264,750 |
| 2013-11-15 | 2013-11-13 | 15.400 | 18,150 | -1,000 | 0.01% | 279,510 |
| 2013-11-04 | 2013-10-31 | 15.200 | 19,150 | +1,000 | 0.01% | 291,080 |
| 2013-09-12 | 2013-09-10 | 15.700 | 18,150 | -13,300 | 0.01% | 284,955 |
| 2013-09-10 | 2013-09-06 | 15.500 | 31,450 | +13,300 | 0.02% | 487,475 |
| 2013-07-02 | 2013-06-27 | 13.800 | 18,150 | +500 | 0.01% | 250,470 |
| 2013-02-01 | 2013-01-30 | 19.000 | 17,650 | -2,000 | 0.01% | 335,350 |
| 2013-01-22 | 2013-01-18 | 19.700 | 19,650 | +1,000 | 0.02% | 387,105 |
| 2013-01-17 | 2013-01-15 | 20.000 | 18,650 | -1,000 | 0.01% | 373,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 19,650 | +500 | 0.02% | 393,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 19,150 | +2,000 | 0.02% | 373,425 |
| 2013-01-10 | 2013-01-08 | 21.600 | 17,150 | +500 | 0.01% | 370,440 |
| 2012-12-17 | 2012-12-13 | 16.700 | 16,650 | -4,000 | 0.01% | 278,055 |
| 2012-12-12 | 2012-12-10 | 17.700 | 20,650 | +4,000 | 0.02% | 365,505 |
| 2012-12-05 | 2012-12-03 | 14.900 | 16,650 | -9,950 | 0.01% | 248,085 |
| 2012-12-04 | 2012-11-30 | 14.900 | 26,600 | +9,950 | 0.02% | 396,340 |
| 2012-11-09 | 2012-11-07 | 13.600 | 16,650 | -1,000 | 0.01% | 226,440 |
| 2012-08-29 | 2012-08-27 | 12.100 | 17,650 | -3,000 | 0.01% | 213,565 |
| 2012-08-20 | 2012-08-16 | 13.000 | 20,650 | +3,000 | 0.02% | 268,450 |
| 2012-08-17 | 2012-08-15 | 12.400 | 17,650 | -3,000 | 0.01% | 218,860 |
| 2012-08-16 | 2012-08-14 | 13.600 | 20,650 | +3,000 | 0.02% | 280,840 |
| 2012-04-13 | 2012-04-11 | 14.000 | 17,650 | -300 | 0.01% | 247,100 |
| 2012-03-05 | 2012-03-01 | 15.500 | 17,950 | -4,000 | 0.01% | 278,225 |
| 2012-02-27 | 2012-02-23 | 17.600 | 21,950 | +4,000 | 0.02% | 386,320 |
| 2011-12-08 | 2011-12-06 | 14.400 | 17,950 | -2,000 | 0.01% | 258,480 |
| 2011-11-15 | 2011-11-11 | 14.800 | 19,950 | -3,500 | 0.02% | 295,260 |
| 2011-11-14 | 2011-11-10 | 15.000 | 23,450 | +2,000 | 0.02% | 351,750 |
| 2011-11-07 | 2011-11-03 | 16.000 | 21,450 | +3,500 | 0.02% | 343,200 |
| 2011-10-03 | 2011-09-28 | 17.500 | 17,950 | -1,600 | 0.01% | 314,125 |
| 2011-07-05 | 2011-06-30 | 21.800 | 19,550 | +1,000 | 0.02% | 426,190 |
| 2011-06-08 | 2011-06-03 | 25.000 | 18,550 | -1,650 | 0.01% | 463,750 |
| 2011-05-31 | 2011-05-27 | 25.000 | 20,200 | -400 | 0.02% | 505,000 |
| 2011-04-18 | 2011-04-14 | 28.500 | 20,600 | +1,000 | 0.02% | 587,100 |
| 2011-04-11 | 2011-04-07 | 29.000 | 19,600 | +600 | 0.02% | 568,400 |
| 2011-03-29 | 2011-03-25 | 27.500 | 19,000 | -2,000 | 0.02% | 522,500 |
| 2011-03-22 | 2011-03-18 | 26.500 | 21,000 | +2,000 | 0.02% | 556,500 |
| 2011-03-14 | 2011-03-10 | 29.500 | 19,000 | +650 | 0.02% | 560,500 |
| 2011-01-26 | 2011-01-24 | 30.000 | 18,350 | -4,000 | 0.01% | 550,500 |
| 2011-01-25 | 2011-01-21 | 31.000 | 22,350 | +3,700 | 0.02% | 692,850 |
| 2010-12-23 | 2010-12-21 | 26.000 | 18,650 | +200 | 0.01% | 484,900 |
| 2010-11-05 | 2010-11-03 | 35.000 | 18,450 | -1,000 | 0.01% | 645,750 |
| 2010-11-04 | 2010-11-02 | 35.000 | 19,450 | +1,300 | 0.02% | 680,750 |
| 2010-10-28 | 2010-10-26 | 35.000 | 18,150 | -500 | 0.01% | 635,250 |
| 2010-10-20 | 2010-10-18 | 35.000 | 18,650 | -1,000 | 0.01% | 652,750 |
| 2010-10-06 | 2010-10-04 | 33.500 | 19,650 | +1,000 | 0.02% | 658,275 |
| 2010-09-28 | 2010-09-24 | 32.500 | 18,650 | -2,000 | 0.01% | 606,125 |
| 2010-09-22 | 2010-09-20 | 32.000 | 20,650 | -3,000 | 0.02% | 660,800 |
| 2010-09-21 | 2010-09-17 | 32.000 | 23,650 | +5,000 | 0.02% | 756,800 |
| 2010-08-23 | 2010-08-19 | 33.500 | 18,650 | -1,000 | 0.01% | 624,775 |
| 2010-08-13 | 2010-08-11 | 32.000 | 19,650 | +1,000 | 0.02% | 628,800 |
| 2010-08-05 | 2010-08-03 | 33.000 | 18,650 | +500 | 0.01% | 615,450 |
| 2010-07-28 | 2010-07-26 | 33.000 | 18,150 | -2,000 | 0.01% | 598,950 |
| 2010-07-27 | 2010-07-23 | 33.500 | 20,150 | +2,000 | 0.02% | 675,025 |
| 2010-06-28 | 2010-06-24 | 35.000 | 18,150 | -400 | 0.01% | 635,250 |
| 2010-06-17 | 2010-06-14 | 34.000 | 18,550 | -1,000 | 0.01% | 630,700 |
| 2010-06-15 | 2010-06-11 | 34.000 | 19,550 | +1,000 | 0.02% | 664,700 |
| 2010-06-01 | 2010-05-28 | 34.500 | 18,550 | -500 | 0.01% | 639,975 |
| 2010-05-28 | 2010-05-26 | 33.670 | 19,050 | -187 | 0.02% | 641,408 |
| 2010-05-18 | 2010-05-14 | 35.650 | 19,237 | -5,049 | 0.02% | 685,805 |
| 2010-05-14 | 2010-05-12 | 35.155 | 24,286 | -2,020 | 0.02% | 853,778 |
| 2010-04-23 | 2010-04-21 | 37.631 | 26,306 | -807 | 0.02% | 989,917 |
| 2010-04-12 | 2010-04-08 | 39.116 | 27,113 | -505 | 0.02% | 1,060,560 |
| 2010-04-09 | 2010-04-07 | 40.107 | 27,618 | -2,020 | 0.02% | 1,107,663 |
| 2010-04-08 | 2010-04-01 | 38.126 | 29,638 | +1,616 | 0.02% | 1,129,978 |
| 2010-04-07 | 2010-03-31 | 38.621 | 28,022 | -505 | 0.02% | 1,082,242 |
| 2010-04-01 | 2010-03-30 | 37.136 | 28,527 | +404 | 0.02% | 1,059,371 |
| 2010-03-30 | 2010-03-26 | 39.116 | 28,123 | -1,010 | 0.02% | 1,100,067 |
| 2010-03-29 | 2010-03-25 | 37.136 | 29,133 | -2,020 | 0.02% | 1,081,875 |
| 2010-03-25 | 2010-03-23 | 37.631 | 31,153 | -4,039 | 0.02% | 1,172,314 |
| 2010-03-24 | 2010-03-22 | 37.136 | 35,192 | -4,039 | 0.03% | 1,306,880 |
| 2010-03-23 | 2010-03-19 | 35.155 | 39,231 | +1,363 | 0.03% | 1,379,171 |
| 2010-03-22 | 2010-03-18 | 33.175 | 37,868 | +9,593 | 0.03% | 1,256,255 |
| 2010-03-10 | 2010-03-08 | 31.689 | 28,275 | -5,049 | 0.02% | 896,011 |
| 2010-03-05 | 2010-03-03 | 31.689 | 33,324 | +1,010 | 0.03% | 1,056,009 |
| 2010-03-04 | 2010-03-02 | 31.689 | 32,314 | -3,029 | 0.03% | 1,024,003 |
| 2010-03-03 | 2010-03-01 | 31.194 | 35,343 | +2,019 | 0.03% | 1,102,490 |
| 2010-03-01 | 2010-02-25 | 31.689 | 33,324 | -1,514 | 0.03% | 1,056,009 |
| 2010-02-25 | 2010-02-23 | 31.689 | 34,838 | -606 | 0.03% | 1,103,986 |
| 2010-02-24 | 2010-02-22 | 31.194 | 35,444 | +606 | 0.03% | 1,105,640 |
| 2010-02-23 | 2010-02-19 | 30.204 | 34,838 | -505 | 0.03% | 1,052,237 |
| 2010-02-18 | 2010-02-12 | 31.194 | 35,343 | -1,667 | 0.03% | 1,102,490 |
| 2010-02-17 | 2010-02-11 | 31.194 | 37,010 | +2,172 | 0.03% | 1,154,490 |
| 2010-02-11 | 2010-02-09 | 30.204 | 34,838 | +2,524 | 0.03% | 1,052,237 |
| 2010-02-08 | 2010-02-04 | 33.175 | 32,314 | -4,544 | 0.03% | 1,072,003 |
| 2010-02-03 | 2010-02-01 | 31.194 | 36,858 | +2,575 | 0.03% | 1,149,748 |
| 2010-02-02 | 2010-01-29 | 31.689 | 34,283 | +454 | 0.03% | 1,086,399 |
| 2010-01-27 | 2010-01-25 | 31.194 | 33,829 | -1,009 | 0.03% | 1,055,262 |
| 2010-01-26 | 2010-01-22 | 30.699 | 34,838 | +1,009 | 0.03% | 1,069,487 |
| 2010-01-22 | 2010-01-20 | 32.184 | 33,829 | +3,030 | 0.03% | 1,088,762 |
| 2010-01-21 | 2010-01-19 | 33.175 | 30,799 | -2,676 | 0.03% | 1,021,744 |
| 2010-01-20 | 2010-01-18 | 32.184 | 33,475 | +505 | 0.03% | 1,077,369 |
| 2010-01-19 | 2010-01-15 | 31.194 | 32,970 | -4,544 | 0.03% | 1,028,466 |
| 2010-01-18 | 2010-01-14 | 31.194 | 37,514 | +7,725 | 0.04% | 1,170,212 |
| 2010-01-15 | 2010-01-13 | 31.689 | 29,789 | +505 | 0.03% | 943,988 |
| 2010-01-14 | 2010-01-12 | 33.175 | 29,284 | -4,595 | 0.03% | 971,484 |
| 2010-01-13 | 2010-01-11 | 33.670 | 33,879 | -6,816 | 0.03% | 1,140,696 |
| 2010-01-11 | 2010-01-07 | 31.194 | 40,695 | -3,535 | 0.04% | 1,269,440 |
| 2010-01-08 | 2010-01-06 | 31.689 | 44,230 | +3,333 | 0.04% | 1,401,611 |
| 2010-01-07 | 2010-01-05 | 30.699 | 40,897 | +14,137 | 0.04% | 1,255,491 |
| 2010-01-06 | 2010-01-04 | 31.689 | 26,760 | -4,039 | 0.03% | 848,001 |
| 2010-01-05 | 2009-12-31 | 30.699 | 30,799 | +7,573 | 0.03% | 945,494 |
| 2009-12-29 | 2009-12-24 | 31.194 | 23,226 | +1,010 | 0.02% | 724,512 |
| 2009-12-23 | 2009-12-21 | 30.699 | 22,216 | +1,010 | 0.02% | 682,006 |
| 2009-12-21 | 2009-12-17 | 31.689 | 21,206 | +606 | 0.02% | 672,000 |
| 2009-12-16 | 2009-12-14 | 34.660 | 20,600 | +808 | 0.02% | 713,996 |
| 2009-12-04 | 2009-12-02 | 37.631 | 19,792 | -1,010 | 0.02% | 744,790 |
| 2009-12-03 | 2009-12-01 | 36.641 | 20,802 | +1,010 | 0.02% | 762,197 |
| 2009-12-02 | 2009-11-30 | 36.145 | 19,792 | -909 | 0.02% | 715,390 |
| 2009-12-01 | 2009-11-27 | 34.660 | 20,701 | -10,098 | 0.02% | 717,497 |
| 2009-11-24 | 2009-11-20 | 37.631 | 30,799 | +2,019 | 0.03% | 1,158,993 |
| 2009-11-23 | 2009-11-19 | 39.611 | 28,780 | -1,009 | 0.03% | 1,140,017 |
| 2009-11-19 | 2009-11-17 | 38.621 | 29,789 | -1,010 | 0.03% | 1,150,485 |
| 2009-11-18 | 2009-11-16 | 39.116 | 30,799 | +101 | 0.03% | 1,204,742 |
| 2009-11-16 | 2009-11-12 | 38.126 | 30,698 | +909 | 0.03% | 1,170,392 |
| 2009-11-13 | 2009-11-11 | 38.126 | 29,789 | -606 | 0.03% | 1,135,735 |
| 2009-11-12 | 2009-11-10 | 39.611 | 30,395 | +606 | 0.03% | 1,203,989 |
| 2009-11-11 | 2009-11-09 | 42.087 | 29,789 | -15,047 | 0.03% | 1,253,734 |
| 2009-11-10 | 2009-11-06 | 36.145 | 44,836 | +2,020 | 0.04% | 1,620,616 |
| 2009-11-06 | 2009-11-04 | 33.670 | 42,816 | +1,010 | 0.04% | 1,441,602 |
| 2009-10-30 | 2009-10-28 | 31.194 | 41,806 | -202 | 0.04% | 1,304,096 |
| 2009-10-28 | 2009-10-23 | 33.670 | 42,008 | -1,010 | 0.04% | 1,414,397 |
| 2009-10-23 | 2009-10-21 | 33.670 | 43,018 | -21,004 | 0.04% | 1,448,404 |
| 2009-10-22 | 2009-10-20 | 32.184 | 64,022 | +7,574 | 0.06% | 2,060,502 |
| 2009-10-21 | 2009-10-19 | 33.670 | 56,448 | +13,127 | 0.05% | 1,900,588 |
| 2009-10-15 | 2009-10-13 | 32.184 | 43,321 | -202 | 0.04% | 1,394,255 |
| 2009-10-06 | 2009-10-02 | 31.194 | 43,523 | +5,049 | 0.04% | 1,357,656 |
| 2009-10-05 | 2009-09-30 | 31.689 | 38,474 | +5,049 | 0.04% | 1,219,208 |
| 2009-09-22 | 2009-09-18 | 30.699 | 33,425 | -1,918 | 0.03% | 1,026,109 |
| 2009-09-21 | 2009-09-17 | 30.699 | 35,343 | -1,010 | 0.03% | 1,084,990 |
| 2009-09-11 | 2009-09-09 | 30.204 | 36,353 | -1,010 | 0.04% | 1,097,996 |
| 2009-09-09 | 2009-09-07 | 30.699 | 37,363 | -505 | 0.04% | 1,147,001 |
| 2009-09-08 | 2009-09-04 | 30.699 | 37,868 | +101 | 0.04% | 1,162,504 |
| 2009-09-03 | 2009-09-01 | 27.233 | 37,767 | -505 | 0.04% | 1,028,503 |
| 2009-08-20 | 2009-08-18 | 27.728 | 38,272 | -1,817 | 0.04% | 1,061,206 |
| 2009-08-18 | 2009-08-14 | 29.709 | 40,089 | -404 | 0.04% | 1,190,987 |
| 2009-08-13 | 2009-08-11 | 30.204 | 40,493 | -606 | 0.04% | 1,223,039 |
| 2009-08-12 | 2009-08-10 | 30.699 | 41,099 | -1,010 | 0.04% | 1,261,692 |
| 2009-08-11 | 2009-08-07 | 30.699 | 42,109 | +1,313 | 0.04% | 1,292,698 |
| 2009-08-10 | 2009-08-06 | 31.194 | 40,796 | +1,615 | 0.04% | 1,272,590 |
| 2009-08-06 | 2009-08-04 | 31.194 | 39,181 | +3,030 | 0.04% | 1,222,212 |
| 2009-08-05 | 2009-08-03 | 32.184 | 36,151 | +11,108 | 0.03% | 1,163,494 |
| 2009-08-04 | 2009-07-31 | 32.184 | 25,043 | +1,716 | 0.02% | 805,991 |
| 2009-07-27 | 2009-07-23 | 33.670 | 23,327 | -1,009 | 0.02% | 785,413 |
| 2009-07-23 | 2009-07-21 | 33.175 | 24,336 | -202 | 0.02% | 807,336 |
| 2009-07-22 | 2009-07-20 | 32.184 | 24,538 | -6,362 | 0.02% | 789,738 |
| 2009-07-21 | 2009-07-17 | 30.699 | 30,900 | -202 | 0.03% | 948,595 |
| 2009-07-17 | 2009-07-15 | 29.709 | 31,102 | +1,515 | 0.03% | 923,996 |
| 2009-07-16 | 2009-07-14 | 27.728 | 29,587 | -2,020 | 0.03% | 820,388 |
| 2009-07-15 | 2009-07-13 | 26.243 | 31,607 | -1,010 | 0.03% | 829,449 |
| 2009-07-14 | 2009-07-10 | 25.747 | 32,617 | -1,010 | 0.03% | 839,804 |
| 2009-07-08 | 2009-07-06 | 26.738 | 33,627 | -3,029 | 0.03% | 899,109 |
| 2009-07-07 | 2009-07-03 | 25.747 | 36,656 | +3,029 | 0.04% | 943,798 |
| 2009-06-30 | 2009-06-26 | 25.252 | 33,627 | -3,130 | 0.03% | 849,159 |
| 2009-06-29 | 2009-06-25 | 26.243 | 36,757 | +3,130 | 0.04% | 964,598 |
| 2009-06-25 | 2009-06-23 | 25.252 | 33,627 | -1,009 | 0.03% | 849,159 |
| 2009-06-24 | 2009-06-22 | 24.757 | 34,636 | +1,009 | 0.03% | 857,488 |
| 2009-06-19 | 2009-06-17 | 26.738 | 33,627 | -202 | 0.03% | 899,109 |
| 2009-06-18 | 2009-06-16 | 26.738 | 33,829 | -2,019 | 0.03% | 904,510 |
| 2009-06-17 | 2009-06-15 | 25.747 | 35,848 | +4,039 | 0.03% | 922,994 |
| 2009-06-16 | 2009-06-12 | 25.252 | 31,809 | -808 | 0.03% | 803,250 |
| 2009-06-15 | 2009-06-11 | 26.243 | 32,617 | -5,049 | 0.03% | 855,954 |
| 2009-06-12 | 2009-06-10 | 26.738 | 37,666 | +1,010 | 0.04% | 1,007,103 |
| 2009-06-11 | 2009-06-09 | 25.747 | 36,656 | +4,039 | 0.04% | 943,798 |
| 2009-06-10 | 2009-06-08 | 25.747 | 32,617 | +1,818 | 0.03% | 839,804 |
| 2009-06-09 | 2009-06-05 | 25.252 | 30,799 | +4,039 | 0.03% | 777,745 |
| 2009-06-08 | 2009-06-04 | 25.252 | 26,760 | -606 | 0.03% | 675,751 |
| 2009-06-03 | 2009-06-01 | 26.738 | 27,366 | +101 | 0.03% | 731,704 |
| 2009-05-27 | 2009-05-25 | 25.747 | 27,265 | +1,010 | 0.03% | 702,004 |
| 2009-05-26 | 2009-05-22 | 25.252 | 26,255 | +2,020 | 0.03% | 662,999 |
| 2009-05-22 | 2009-05-20 | 27.728 | 24,235 | -16,662 | 0.02% | 671,988 |
| 2009-05-21 | 2009-05-19 | 29.213 | 40,897 | +18,681 | 0.04% | 1,194,742 |
| 2009-05-20 | 2009-05-18 | 26.243 | 22,216 | -2,019 | 0.02% | 583,005 |
| 2009-05-19 | 2009-05-15 | 26.738 | 24,235 | -10,099 | 0.02% | 647,989 |
| 2009-05-18 | 2009-05-14 | 24.262 | 34,334 | +10,099 | 0.03% | 833,012 |
| 2009-05-14 | 2009-05-12 | 21.489 | 24,235 | -7,069 | 0.02% | 520,791 |
| 2009-05-13 | 2009-05-11 | 21.093 | 31,304 | +7,271 | 0.03% | 660,298 |
| 2009-05-11 | 2009-05-07 | 20.400 | 24,033 | +1,514 | 0.02% | 490,270 |
| 2009-05-08 | 2009-05-06 | 20.796 | 22,519 | -16,662 | 0.02% | 468,305 |
| 2009-05-07 | 2009-05-05 | 19.806 | 39,181 | +505 | 0.04% | 776,008 |
| 2009-05-05 | 2009-04-30 | 17.231 | 38,676 | +12,623 | 0.04% | 666,425 |
| 2009-05-04 | 2009-04-29 | 15.944 | 26,053 | -505 | 0.03% | 415,379 |
| 2009-04-29 | 2009-04-27 | 16.340 | 26,558 | +505 | 0.03% | 433,950 |
| 2009-04-28 | 2009-04-24 | 18.023 | 26,053 | -2,020 | 0.03% | 469,558 |
| 2009-04-24 | 2009-04-22 | 17.924 | 28,073 | -808 | 0.03% | 503,185 |
| 2009-04-23 | 2009-04-21 | 17.825 | 28,881 | +808 | 0.03% | 514,808 |
| 2009-04-22 | 2009-04-20 | 19.013 | 28,073 | +2,626 | 0.03% | 533,766 |
| 2009-04-21 | 2009-04-17 | 18.419 | 25,447 | -6,412 | 0.02% | 468,716 |
| 2009-04-15 | 2009-04-09 | 15.647 | 31,859 | +7,422 | 0.03% | 498,482 |
| 2009-04-07 | 2009-04-03 | 16.340 | 24,437 | -2,020 | 0.02% | 399,294 |
| 2009-04-03 | 2009-04-01 | 15.448 | 26,457 | -2,020 | 0.03% | 408,720 |
| 2009-04-02 | 2009-03-31 | 15.250 | 28,477 | +3,030 | 0.03% | 434,286 |
| 2009-03-31 | 2009-03-27 | 15.052 | 25,447 | +5,049 | 0.02% | 383,037 |
| 2009-03-30 | 2009-03-26 | 14.161 | 20,398 | +5,049 | 0.02% | 288,858 |
| 2009-03-20 | 2009-03-18 | 13.567 | 15,349 | -1,010 | 0.01% | 208,239 |
| 2009-03-03 | 2009-02-27 | 13.171 | 16,359 | -12,118 | 0.02% | 215,461 |
| 2009-02-26 | 2009-02-24 | 14.161 | 28,477 | -5,049 | 0.03% | 403,265 |
| 2009-02-24 | 2009-02-20 | 14.062 | 33,526 | +1,010 | 0.03% | 471,445 |
| 2009-02-16 | 2009-02-12 | 14.161 | 32,516 | -5,049 | 0.03% | 460,462 |
| 2009-01-19 | 2009-01-15 | 12.577 | 37,565 | -202 | 0.04% | 472,441 |
| 2009-01-14 | 2009-01-12 | 13.171 | 37,767 | -2,171 | 0.04% | 497,422 |
| 2009-01-07 | 2009-01-05 | 12.676 | 39,938 | +1,010 | 0.04% | 506,240 |
| 2008-12-29 | 2008-12-22 | 11.091 | 38,928 | -10,098 | 0.04% | 431,758 |
| 2008-12-08 | 2008-12-04 | 8.516 | 49,026 | +9,441 | 0.05% | 417,528 |
| 2008-12-03 | 2008-12-01 | 9.606 | 39,585 | +5,706 | 0.04% | 380,244 |
| 2008-11-06 | 2008-11-04 | 8.814 | 33,879 | -202 | 0.03% | 298,594 |
| 2008-11-04 | 2008-10-31 | 8.913 | 34,081 | -303 | 0.03% | 303,749 |
| 2008-10-21 | 2008-10-17 | 9.408 | 34,384 | -4,039 | 0.03% | 323,475 |
| 2008-10-16 | 2008-10-14 | 10.200 | 38,423 | -101 | 0.04% | 391,912 |
| 2008-09-18 | 2008-09-16 | 12.577 | 38,524 | -6,059 | 0.04% | 484,502 |
| 2008-07-17 | 2008-07-15 | 19.707 | 44,583 | +1,010 | 0.06% | 878,583 |
| 2008-07-10 | 2008-07-08 | 19.806 | 43,573 | -808 | 0.06% | 862,994 |
| 2008-07-09 | 2008-07-07 | 20.103 | 44,381 | +808 | 0.06% | 892,182 |
| 2008-07-04 | 2008-07-02 | 19.806 | 43,573 | +2,019 | 0.06% | 862,994 |
| 2008-06-12 | 2008-06-10 | 22.777 | 41,554 | -1,009 | 0.06% | 946,458 |
| 2008-06-11 | 2008-06-06 | 24.460 | 42,563 | -202 | 0.06% | 1,041,093 |
| 2008-06-10 | 2008-06-05 | 24.460 | 42,765 | +1,009 | 0.06% | 1,046,034 |
| 2008-06-05 | 2008-06-03 | 24.559 | 41,756 | -1,009 | 0.06% | 1,025,489 |
| 2008-06-02 | 2008-05-29 | 24.658 | 42,765 | +1,009 | 0.06% | 1,054,504 |
| 2008-05-30 | 2008-05-28 | 24.757 | 41,756 | -202 | 0.06% | 1,033,759 |
| 2008-05-28 | 2008-05-26 | 24.757 | 41,958 | +1,515 | 0.06% | 1,038,760 |
| 2008-05-16 | 2008-05-14 | 25.252 | 40,443 | +1,010 | 0.06% | 1,021,278 |
| 2008-05-08 | 2008-05-06 | 27.728 | 39,433 | +4,039 | 0.06% | 1,093,398 |
| 2008-05-06 | 2008-05-02 | 29.709 | 35,394 | -6,564 | 0.05% | 1,051,505 |
| 2008-05-05 | 2008-04-30 | 27.233 | 41,958 | +505 | 0.06% | 1,142,636 |
| 2008-03-25 | 2008-03-19 | 22.281 | 41,453 | -505 | 0.06% | 923,632 |
| 2008-03-20 | 2008-03-18 | 22.083 | 41,958 | -1,009 | 0.06% | 926,574 |
| 2008-03-17 | 2008-03-13 | 25.252 | 42,967 | +1,009 | 0.06% | 1,085,015 |
| 2008-03-03 | 2008-02-28 | 28.718 | 41,958 | +2,525 | 0.06% | 1,204,962 |
| 2008-02-29 | 2008-02-27 | 29.709 | 39,433 | +808 | 0.06% | 1,171,498 |
| 2008-02-28 | 2008-02-26 | 28.223 | 38,625 | +2,019 | 0.05% | 1,090,119 |
| 2008-02-25 | 2008-02-21 | 29.213 | 36,606 | +202 | 0.05% | 1,069,387 |
| 2008-02-21 | 2008-02-19 | 29.709 | 36,404 | +758 | 0.05% | 1,081,511 |
| 2008-02-20 | 2008-02-18 | 30.204 | 35,646 | -505 | 0.05% | 1,076,642 |
| 2008-02-19 | 2008-02-15 | 29.709 | 36,151 | -202 | 0.05% | 1,073,995 |
| 2008-02-15 | 2008-02-13 | 27.728 | 36,353 | -3,030 | 0.05% | 1,007,996 |
| 2008-02-12 | 2008-02-06 | 27.233 | 39,383 | +3,030 | 0.06% | 1,072,512 |
| 2008-02-05 | 2008-02-01 | 27.728 | 36,353 | +1,010 | 0.05% | 1,007,996 |
| 2008-01-30 | 2008-01-28 | 27.728 | 35,343 | +3,029 | 0.05% | 979,991 |
| 2008-01-28 | 2008-01-24 | 28.718 | 32,314 | -2,020 | 0.05% | 928,003 |
| 2008-01-23 | 2008-01-21 | 30.204 | 34,334 | +3,030 | 0.05% | 1,037,014 |
| 2008-01-22 | 2008-01-18 | 31.194 | 31,304 | +505 | 0.04% | 976,497 |
| 2008-01-16 | 2008-01-14 | 37.631 | 30,799 | -5,049 | 0.04% | 1,158,993 |
| 2008-01-15 | 2008-01-11 | 35.155 | 35,848 | -505 | 0.05% | 1,260,242 |
| 2008-01-14 | 2008-01-10 | 34.660 | 36,353 | +505 | 0.05% | 1,259,995 |
| 2008-01-07 | 2008-01-03 | 33.670 | 35,848 | +202 | 0.05% | 1,206,992 |
| 2007-12-19 | 2007-12-17 | 33.175 | 35,646 | -505 | 0.05% | 1,182,541 |
| 2007-12-18 | 2007-12-14 | 35.650 | 36,151 | +505 | 0.05% | 1,288,793 |
| 2007-12-17 | 2007-12-13 | 36.641 | 35,646 | +3,534 | 0.05% | 1,306,090 |
| 2007-12-14 | 2007-12-12 | 39.116 | 32,112 | -1,010 | 0.05% | 1,256,102 |
| 2007-12-13 | 2007-12-11 | 38.126 | 33,122 | +2,828 | 0.05% | 1,262,809 |
| 2007-12-11 | 2007-12-07 | 40.107 | 30,294 | +1,010 | 0.04% | 1,214,988 |
| 2007-12-10 | 2007-12-06 | 41.097 | 29,284 | -2,525 | 0.04% | 1,203,480 |
| 2007-12-07 | 2007-12-05 | 39.611 | 31,809 | +1,515 | 0.04% | 1,260,000 |
| 2007-12-05 | 2007-12-03 | 40.107 | 30,294 | +505 | 0.04% | 1,214,988 |
| 2007-12-04 | 2007-11-30 | 40.602 | 29,789 | -606 | 0.04% | 1,209,484 |
| 2007-12-03 | 2007-11-29 | 41.592 | 30,395 | +404 | 0.04% | 1,264,189 |
| 2007-11-29 | 2007-11-27 | 41.097 | 29,991 | -1,010 | 0.05% | 1,232,536 |
| 2007-11-22 | 2007-11-20 | 42.582 | 31,001 | +1,010 | 0.05% | 1,320,093 |
| 2007-11-16 | 2007-11-14 | 47.039 | 29,991 | -1,010 | 0.05% | 1,410,734 |
| 2007-11-15 | 2007-11-13 | 43.573 | 31,001 | -5,857 | 0.05% | 1,350,793 |
| 2007-11-12 | 2007-11-08 | 46.543 | 36,858 | -1,010 | 0.06% | 1,715,498 |
| 2007-11-09 | 2007-11-07 | 48.029 | 37,868 | +1,515 | 0.06% | 1,818,757 |
| 2007-11-08 | 2007-11-06 | 45.553 | 36,353 | +505 | 0.06% | 1,655,993 |
| 2007-11-07 | 2007-11-05 | 45.058 | 35,848 | -23,226 | 0.06% | 1,615,239 |
| 2007-11-06 | 2007-11-02 | 49.019 | 59,074 | +15,652 | 0.09% | 2,895,757 |
| 2007-11-05 | 2007-11-01 | 43.077 | 43,422 | -5,402 | 0.07% | 1,870,508 |
| 2007-10-31 | 2007-10-29 | 41.097 | 48,824 | -11,310 | 0.08% | 2,006,513 |
| 2007-10-30 | 2007-10-26 | 42.582 | 60,134 | -13,936 | 0.09% | 2,560,643 |
| 2007-10-25 | 2007-10-23 | 39.611 | 74,070 | +21,863 | 0.11% | 2,934,019 |
| 2007-10-24 | 2007-10-22 | 37.136 | 52,207 | -505 | 0.08% | 1,938,744 |
| 2007-10-22 | 2007-10-17 | 38.621 | 52,712 | -505 | 0.08% | 2,035,798 |
| 2007-10-18 | 2007-10-16 | 38.126 | 53,217 | -202 | 0.08% | 2,028,951 |
| 2007-10-17 | 2007-10-15 | 39.611 | 53,419 | +1,767 | 0.08% | 2,116,003 |
| 2007-10-15 | 2007-10-11 | 43.573 | 51,652 | -5,049 | 0.08% | 2,250,610 |
| 2007-10-10 | 2007-10-08 | 44.563 | 56,701 | -2,726 | 0.09% | 2,526,759 |
| 2007-10-09 | 2007-10-05 | 44.563 | 59,427 | +3,029 | 0.09% | 2,648,237 |
| 2007-10-08 | 2007-10-04 | 44.563 | 56,398 | -1,212 | 0.09% | 2,513,256 |
| 2007-10-05 | 2007-10-03 | 44.563 | 57,610 | +1,515 | 0.09% | 2,567,266 |
| 2007-10-04 | 2007-10-02 | 45.058 | 56,095 | +1,010 | 0.09% | 2,527,529 |
| 2007-10-03 | 2007-09-28 | 45.553 | 55,085 | +1,010 | 0.09% | 2,509,295 |
| 2007-09-27 | 2007-09-24 | 46.543 | 54,075 | -202 | 0.08% | 2,516,836 |
| 2007-09-25 | 2007-09-21 | 47.534 | 54,277 | +3,029 | 0.08% | 2,579,987 |
| 2007-09-24 | 2007-09-20 | 49.019 | 51,248 | -505 | 0.08% | 2,512,133 |
| 2007-09-21 | 2007-09-19 | 50.505 | 51,753 | -404 | 0.08% | 2,613,763 |
| 2007-09-20 | 2007-09-18 | 48.029 | 52,157 | +3,535 | 0.08% | 2,505,041 |
| 2007-09-19 | 2007-09-17 | 51.495 | 48,622 | -2,525 | 0.08% | 2,503,783 |
| 2007-09-18 | 2007-09-14 | 51.495 | 51,147 | -27,265 | 0.08% | 2,633,807 |
| 2007-09-17 | 2007-09-13 | 50.505 | 78,412 | -18,075 | 0.12% | 3,960,164 |
| 2007-09-14 | 2007-09-12 | 52.485 | 96,487 | +40,897 | 0.15% | 5,064,134 |
| 2007-09-13 | 2007-09-11 | 47.534 | 55,590 | -61,548 | 0.09% | 2,642,399 |
| 2007-09-12 | 2007-09-10 | 47.039 | 117,138 | -1,767 | 0.18% | 5,510,004 |
| 2007-09-11 | 2007-09-07 | 46.543 | 118,905 | -18,884 | 0.18% | 5,534,246 |
| 2007-09-10 | 2007-09-06 | 45.553 | 137,789 | +21,206 | 0.21% | 6,276,722 |
| 2007-09-06 | 2007-09-04 | 46.543 | 116,583 | -504 | 0.18% | 5,426,173 |
| 2007-09-05 | 2007-09-03 | 47.534 | 117,087 | +1,413 | 0.18% | 5,565,580 |
| 2007-09-04 | 2007-08-31 | 48.029 | 115,674 | +1,010 | 0.18% | 5,555,690 |
| 2007-09-03 | 2007-08-30 | 48.029 | 114,664 | -11,714 | 0.18% | 5,507,181 |
| 2007-08-31 | 2007-08-29 | 45.058 | 126,378 | -1,211 | 0.20% | 5,694,340 |
| 2007-08-30 | 2007-08-28 | 47.534 | 127,589 | +28,779 | 0.20% | 6,064,779 |
| 2007-08-29 | 2007-08-27 | 50.505 | 98,810 | +46,451 | 0.15% | 4,990,357 |
| 2007-08-28 | 2007-08-24 | 48.029 | 52,359 | -12,471 | 0.08% | 2,514,743 |
| 2007-08-27 | 2007-08-23 | 45.058 | 64,830 | +7,877 | 0.10% | 2,921,110 |
| 2007-08-24 | 2007-08-22 | 44.563 | 56,953 | +5,655 | 0.09% | 2,537,988 |
| 2007-08-23 | 2007-08-21 | 41.592 | 51,298 | -1,616 | 0.08% | 2,133,586 |
| 2007-08-22 | 2007-08-20 | 41.592 | 52,914 | +656 | 0.08% | 2,200,799 |
| 2007-08-21 | 2007-08-17 | 39.116 | 52,258 | -1,060 | 0.08% | 2,044,139 |
| 2007-08-20 | 2007-08-16 | 41.592 | 53,318 | +2,676 | 0.08% | 2,217,602 |
| 2007-08-17 | 2007-08-15 | 45.058 | 50,642 | +1,010 | 0.08% | 2,281,827 |
| 2007-08-14 | 2007-08-10 | 46.543 | 49,632 | -1,414 | 0.08% | 2,310,043 |
| 2007-08-13 | 2007-08-09 | 49.019 | 51,046 | +101 | 0.08% | 2,502,231 |
| 2007-08-09 | 2007-08-07 | 48.524 | 50,945 | +1,414 | 0.08% | 2,472,055 |
| 2007-08-08 | 2007-08-06 | 49.514 | 49,531 | -404 | 0.08% | 2,452,492 |
| 2007-08-07 | 2007-08-03 | 52.485 | 49,935 | -3,534 | 0.08% | 2,620,846 |
| 2007-08-06 | 2007-08-02 | 51.495 | 53,469 | +202 | 0.08% | 2,753,379 |
| 2007-08-03 | 2007-08-01 | 54.466 | 53,267 | -5,453 | 0.08% | 2,901,225 |
| 2007-08-02 | 2007-07-31 | 57.437 | 58,720 | -3,181 | 0.09% | 3,372,675 |
| 2007-08-01 | 2007-07-30 | 58.427 | 61,901 | -1,313 | 0.10% | 3,616,681 |
| 2007-07-31 | 2007-07-27 | 58.427 | 63,214 | -22,872 | 0.10% | 3,693,395 |
| 2007-07-30 | 2007-07-26 | 61.398 | 86,086 | +19,136 | 0.13% | 5,285,484 |
| 2007-07-27 | 2007-07-25 | 59.417 | 66,950 | -17,571 | 0.10% | 3,977,978 |
| 2007-07-26 | 2007-07-24 | 59.417 | 84,521 | +19,792 | 0.13% | 5,021,996 |
| 2007-07-25 | 2007-07-23 | 59.417 | 64,729 | -52,863 | 0.10% | 3,846,012 |
| 2007-07-24 | 2007-07-20 | 60.407 | 117,592 | +51,803 | 0.18% | 7,103,430 |
| 2007-07-23 | 2007-07-19 | 58.427 | 65,789 | +252 | 0.10% | 3,843,845 |
| 2007-07-20 | 2007-07-18 | 59.417 | 65,537 | -13,077 | 0.10% | 3,894,021 |
| 2007-07-19 | 2007-07-17 | 58.427 | 78,614 | -33,020 | 0.12% | 4,593,169 |
| 2007-07-18 | 2007-07-16 | 62.388 | 111,634 | -11,260 | 0.17% | 6,964,622 |
| 2007-07-17 | 2007-07-13 | 57.437 | 122,894 | -12,118 | 0.19% | 7,058,610 |
| 2007-07-16 | 2007-07-12 | 55.456 | 135,012 | -12,723 | 0.21% | 7,487,225 |
| 2007-07-13 | 2007-07-11 | 57.437 | 147,735 | +15,298 | 0.23% | 8,485,392 |
| 2007-07-12 | 2007-07-10 | 55.456 | 132,437 | +9,089 | 0.20% | 7,344,426 |
| 2007-07-11 | 2007-07-09 | 58.427 | 123,348 | +61,699 | 0.19% | 7,206,836 |
| 2007-07-10 | 2007-07-06 | 51.495 | 61,649 | +253 | 0.10% | 3,174,606 |
| 2007-07-09 | 2007-07-05 | 49.019 | 61,396 | +3,079 | 0.09% | 3,009,579 |
| 2007-07-06 | 2007-07-04 | 49.514 | 58,317 | +909 | 0.09% | 2,887,525 |
| 2007-07-05 | 2007-07-03 | 47.534 | 57,408 | -1,514 | 0.09% | 2,728,815 |
| 2007-07-04 | 2007-06-29 | 45.553 | 58,922 | -2,323 | 0.09% | 2,684,082 |
| 2007-07-03 | 2007-06-28 | 47.534 | 61,245 | +2,727 | 0.09% | 2,911,202 |
| 2007-06-29 | 2007-06-27 | 43.077 | 58,518 | +2,726 | 0.09% | 2,520,805 |
| 2007-06-28 | 2007-06-26 | 44.563 | 55,792 | +1,414 | 0.09% | 2,486,251 |
| 2007-06-27 | 2007-06-25 | 46.543 | 54,378 | +1,212 | 0.09% | 2,530,939 |
| 2007-06-26 | 2007-06-22 | 49.514 | 53,166 | 0.08% | 2,632,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy