History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.800 0 +0
2021-05-20 2021-05-17 7.900 0 +0
2021-05-18 2021-05-14 7.900 0 +0
2021-05-17 2021-05-13 7.900 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.600 0 +0
2021-05-12 2021-05-10 7.500 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 7.900 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.600 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.900 0 +0
2021-05-03 2021-04-29 7.900 0 +0
2021-04-30 2021-04-28 7.900 0 +0
2021-04-29 2021-04-27 7.900 0 +0
2021-04-28 2021-04-26 7.900 0 +0
2021-04-27 2021-04-23 7.900 0 +0
2021-04-26 2021-04-22 7.900 0 +0
2021-04-23 2021-04-21 7.900 0 +0
2021-04-22 2021-04-20 7.900 0 +0
2021-04-21 2021-04-19 7.900 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.900 0 +0
2021-04-12 2021-04-08 7.900 0 +0
2021-04-09 2021-04-07 7.900 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.900 0 +0
2021-04-01 2021-03-30 7.900 0 +0
2021-03-31 2021-03-29 7.900 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.000 0 +0
2021-03-26 2021-03-24 8.000 0 +0
2021-03-25 2021-03-23 8.100 0 +0
2021-03-24 2021-03-22 7.900 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.300 0 +0
2021-03-16 2021-03-12 8.100 0 +0
2021-03-15 2021-03-11 8.300 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.600 0 +0
2021-03-09 2021-03-05 8.800 0 +0
2021-03-08 2021-03-04 8.400 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 8.800 0 +0
2021-03-03 2021-03-01 8.800 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 8.900 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.600 0 +0
2021-02-23 2021-02-19 8.300 0 +0
2021-02-22 2021-02-18 8.800 0 +0
2021-02-19 2021-02-17 8.200 0 +0
2021-02-18 2021-02-16 8.500 0 +0
2021-02-17 2021-02-11 8.800 0 +0
2021-02-16 2021-02-09 7.900 0 +0
2021-02-10 2021-02-08 7.800 0 +0
2021-02-09 2021-02-05 8.900 0 +0
2021-02-08 2021-02-04 9.100 0 +0
2021-02-05 2021-02-03 9.400 0 +0
2021-02-04 2021-02-02 9.100 0 +0
2021-02-03 2021-02-01 8.700 0 +0
2021-02-02 2021-01-29 9.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.300 0 +0
2021-01-27 2021-01-25 6.200 0 +0
2021-01-26 2021-01-22 6.500 0 +0
2021-01-25 2021-01-21 7.000 0 +0
2021-01-22 2021-01-20 7.100 0 +0
2021-01-21 2021-01-19 6.700 0 +0
2021-01-20 2021-01-18 6.700 0 +0
2021-01-19 2021-01-15 6.900 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.800 0 +0
2021-01-13 2021-01-11 4.500 0 +0
2021-01-12 2021-01-08 4.500 0 +0
2021-01-11 2021-01-07 4.600 0 +0
2021-01-08 2021-01-06 4.600 0 +0
2021-01-07 2021-01-05 4.600 0 +0
2021-01-06 2021-01-04 4.500 0 +0
2021-01-05 2020-12-31 4.500 0 +0
2021-01-04 2020-12-29 4.700 0 +0
2020-12-30 2020-12-28 4.800 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.900 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.200 0 +0
2020-12-17 2020-12-15 4.700 0 +0
2020-12-16 2020-12-14 4.700 0 +0
2020-12-15 2020-12-11 4.800 0 +0
2020-12-14 2020-12-10 4.900 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 4.900 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 4.900 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 3.900 0 +0
2020-11-18 2020-11-16 3.800 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.800 0 +0
2020-11-11 2020-11-09 3.900 0 +0
2020-11-10 2020-11-06 3.800 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.800 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.600 0 +0
2020-11-02 2020-10-29 4.100 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.400 0 +0
2020-10-28 2020-10-23 4.200 0 +0
2020-10-27 2020-10-22 3.900 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.600 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.000 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 2.900 0 +0
2020-10-09 2020-10-07 2.800 0 +0
2020-10-08 2020-10-06 3.000 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 3.000 0 +0
2020-09-28 2020-09-24 3.000 0 +0
2020-09-25 2020-09-23 3.100 0 +0
2020-09-24 2020-09-22 3.000 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 3.000 0 +0
2020-09-21 2020-09-17 3.000 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.000 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 3.100 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.100 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.100 0 +0
2020-09-04 2020-09-02 3.100 0 +0
2020-09-03 2020-09-01 3.100 0 +0
2020-09-02 2020-08-31 3.100 0 +0
2020-09-01 2020-08-28 3.200 0 +0
2020-08-31 2020-08-27 3.200 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.200 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.200 0 +0
2020-08-20 2020-08-18 3.100 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.300 0 +0
2020-08-10 2020-08-06 3.600 0 +0
2020-08-07 2020-08-05 3.100 0 +0
2020-08-06 2020-08-04 3.100 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.100 0 +0
2020-08-03 2020-07-30 3.000 0 +0
2020-07-31 2020-07-29 3.100 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.300 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.100 0 +0
2020-07-23 2020-07-21 3.300 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.400 0 +0
2020-07-16 2020-07-14 3.500 0 +0
2020-07-15 2020-07-13 3.500 0 +0
2020-07-14 2020-07-10 3.200 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.800 0 +0
2020-07-08 2020-07-06 2.700 0 +0
2020-07-07 2020-07-03 2.800 0 +0
2020-07-06 2020-07-02 2.900 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.800 0 +0
2020-06-15 2020-06-11 2.800 0 +0
2020-06-12 2020-06-10 2.800 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.800 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.100 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.600 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.800 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.900 0 +0
2020-05-08 2020-05-06 3.600 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.500 0 +0
2020-04-24 2020-04-22 3.400 0 +0
2020-04-23 2020-04-21 3.800 0 +0
2020-04-22 2020-04-20 3.800 0 +0
2020-04-21 2020-04-17 3.800 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.700 0 +0
2020-04-15 2020-04-09 4.100 0 +0
2020-04-14 2020-04-08 4.200 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.900 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.600 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.200 0 +0
2020-03-26 2020-03-24 3.200 0 +0
2020-03-25 2020-03-23 3.000 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.500 0 +0
2020-03-20 2020-03-18 3.600 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 3.900 0 +0
2020-03-17 2020-03-13 4.300 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 5.100 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.700 0 +0
2020-03-04 2020-03-02 4.700 0 +0
2020-03-03 2020-02-28 4.600 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.700 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.200 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.600 0 +0
2020-02-12 2020-02-10 4.800 0 +0
2020-02-11 2020-02-07 4.800 0 +0
2020-02-10 2020-02-06 4.800 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.400 0 +0
2020-01-31 2020-01-29 4.400 0 +0
2020-01-30 2020-01-24 4.700 0 +0
2020-01-29 2020-01-22 4.800 0 +0
2020-01-23 2020-01-21 4.600 0 +0
2020-01-22 2020-01-20 4.600 0 +0
2020-01-21 2020-01-17 4.700 0 +0
2020-01-20 2020-01-16 4.800 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.700 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.800 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.600 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.500 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.400 0 +0
2019-12-27 2019-12-20 4.300 0 +0
2019-12-23 2019-12-19 4.500 0 +0
2019-12-20 2019-12-18 4.500 0 +0
2019-12-19 2019-12-17 4.700 0 +0
2019-12-18 2019-12-16 4.700 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 4.900 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.700 0 +0
2019-12-05 2019-12-03 4.900 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.500 0 +0
2019-11-29 2019-11-27 5.300 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.500 0 +0
2019-11-26 2019-11-22 5.700 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.100 0 +0
2019-11-20 2019-11-18 5.800 0 +0
2019-11-19 2019-11-15 5.700 0 +0
2019-11-18 2019-11-14 6.100 0 +0
2019-11-15 2019-11-13 6.100 0 +0
2019-11-14 2019-11-12 6.100 0 +0
2019-11-13 2019-11-11 6.100 0 +0
2019-11-12 2019-11-08 6.400 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 6.000 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.200 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.300 0 +0
2019-11-01 2019-10-30 6.000 0 +0
2019-10-31 2019-10-29 6.100 0 +0
2019-10-30 2019-10-28 6.200 0 +0
2019-10-29 2019-10-25 6.200 0 +0
2019-10-28 2019-10-24 6.300 0 +0
2019-10-25 2019-10-23 6.400 0 +0
2019-10-24 2019-10-22 6.300 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.600 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.400 0 +0
2019-10-15 2019-10-11 6.200 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.700 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 7.300 0 +0
2019-10-08 2019-10-03 7.200 0 +0
2019-10-04 2019-10-02 7.200 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.700 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.500 0 +0
2019-09-25 2019-09-23 7.500 0 +0
2019-09-24 2019-09-20 7.400 0 +0
2019-09-23 2019-09-19 8.000 0 +0
2019-09-20 2019-09-18 7.500 0 +0
2019-09-19 2019-09-17 7.800 0 +0
2019-09-18 2019-09-16 7.700 0 +0
2019-09-17 2019-09-13 8.100 0 +0
2019-09-16 2019-09-12 7.800 0 +0
2019-09-13 2019-09-11 7.500 0 +0
2019-09-12 2019-09-10 8.000 0 +0
2019-09-11 2019-09-09 8.100 0 +0
2019-09-10 2019-09-06 8.000 0 +0
2019-09-09 2019-09-05 8.600 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 7.900 0 +0
2019-09-04 2019-09-02 7.500 0 +0
2019-09-03 2019-08-30 8.000 0 +0
2019-09-02 2019-08-29 9.200 0 +0
2019-08-30 2019-08-28 9.200 0 +0
2019-08-29 2019-08-27 8.800 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.800 0 +0
2019-08-22 2019-08-20 8.200 0 +0
2019-08-21 2019-08-19 7.800 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 8.200 0 +0
2019-08-16 2019-08-14 9.100 0 +0
2019-08-15 2019-08-13 9.800 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.700 0 +0
2019-08-12 2019-08-08 10.000 0 +0
2019-08-09 2019-08-07 10.000 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.400 0 +0
2019-08-06 2019-08-02 10.700 0 +0
2019-08-05 2019-08-01 10.400 0 +0
2019-08-02 2019-07-31 10.300 0 +0
2019-08-01 2019-07-30 10.500 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.500 0 +0
2019-07-29 2019-07-25 10.800 0 +0
2019-07-26 2019-07-24 10.900 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.800 0 +0
2019-07-23 2019-07-19 10.800 0 +0
2019-07-22 2019-07-18 10.700 0 +0
2019-07-19 2019-07-17 10.900 0 +0
2019-07-18 2019-07-16 11.000 0 +0
2019-07-17 2019-07-15 10.900 0 +0
2019-07-16 2019-07-12 11.000 0 +0
2019-07-15 2019-07-11 10.900 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 11.100 0 +0
2019-07-10 2019-07-08 11.100 0 +0
2019-07-09 2019-07-05 11.300 0 +0
2019-07-08 2019-07-04 11.300 0 +0
2019-07-05 2019-07-03 11.400 0 +0
2019-07-04 2019-07-02 11.400 0 +0
2019-07-03 2019-06-28 11.400 0 -600
2019-07-02 2019-06-27 11.000 600 -306,250 0.00% 6,600
2019-06-21 2019-06-19 11.800 306,850 -9,950 0.21% 3,620,830
2019-06-17 2019-06-13 10.600 316,800 -8,700 0.21% 3,358,080
2019-04-29 2019-04-25 11.800 325,500 -26,200 0.22% 3,840,900
2019-04-01 2019-03-28 11.500 351,700 -1,000 0.24% 4,044,550
2019-03-13 2019-03-11 11.800 352,700 +26,000 0.24% 4,161,860
2019-03-05 2019-03-01 12.100 326,700 +20,000 0.22% 3,953,070
2019-02-27 2019-02-25 12.100 306,700 +5,000 0.21% 3,711,070
2019-02-26 2019-02-22 12.200 301,700 +10,000 0.20% 3,680,740
2019-02-18 2019-02-14 12.100 291,700 +9,000 0.20% 3,529,570
2018-09-19 2018-09-17 14.000 282,700 +1,000 0.19% 3,957,800
2018-08-30 2018-08-28 15.600 281,700 +10,650 0.19% 4,394,520
2018-08-24 2018-08-22 16.200 271,050 -10,000 0.18% 4,391,010
2018-07-25 2018-07-23 17.700 281,050 -15,800 0.19% 4,974,585
2018-07-24 2018-07-20 18.000 296,850 +150 0.20% 5,343,300
2018-07-20 2018-07-18 18.300 296,700 +1,400 0.20% 5,429,610
2018-06-21 2018-06-19 17.600 295,300 -200 0.20% 5,197,280
2018-06-06 2018-06-04 19.000 295,500 -500 0.20% 5,614,500
2018-05-18 2018-05-16 19.100 296,000 -4,450 0.20% 5,653,600
2018-05-17 2018-05-15 19.200 300,450 -10,000 0.20% 5,768,640
2018-05-16 2018-05-14 18.800 310,450 -25,000 0.21% 5,836,460
2018-05-15 2018-05-11 18.700 335,450 -15,000 0.23% 6,272,915
2018-04-30 2018-04-26 20.000 350,450 +10,000 0.24% 7,009,000
2018-04-27 2018-04-25 19.500 340,450 +9,050 0.23% 6,638,775
2018-04-26 2018-04-24 18.400 331,400 +1,950 0.22% 6,097,760
2018-04-23 2018-04-19 17.000 329,450 +100 0.22% 5,600,650
2018-04-20 2018-04-18 16.700 329,350 +1,850 0.22% 5,500,145
2018-04-18 2018-04-16 17.000 327,500 +5,000 0.22% 5,567,500
2018-04-16 2018-04-12 16.700 322,500 +7,300 0.22% 5,385,750
2018-04-11 2018-04-09 17.500 315,200 +3,350 0.21% 5,516,000
2018-04-10 2018-04-06 18.000 311,850 +5,000 0.21% 5,613,300
2018-04-09 2018-04-04 18.000 306,850 +15,000 0.21% 5,523,300
2018-04-06 2018-04-03 17.600 291,850 +4,000 0.20% 5,136,560
2018-04-03 2018-03-28 17.400 287,850 +11,500 0.19% 5,008,590
2018-03-28 2018-03-26 17.600 276,350 +15,950 0.19% 4,863,760
2018-03-27 2018-03-23 17.500 260,400 -2,650 0.18% 4,557,000
2018-03-26 2018-03-22 16.900 263,050 -20,000 0.18% 4,445,545
2018-03-23 2018-03-21 17.200 283,050 +13,150 0.19% 4,868,460
2018-03-22 2018-03-20 18.000 269,900 +11,600 0.18% 4,858,200
2018-03-21 2018-03-19 17.100 258,300 +29,900 0.17% 4,416,930
2018-03-20 2018-03-16 17.300 228,400 +38,100 0.15% 3,951,320
2018-03-19 2018-03-15 18.600 190,300 +15,000 0.13% 3,539,580
2018-03-16 2018-03-14 18.300 175,300 +13,150 0.12% 3,207,990
2018-03-15 2018-03-13 17.200 162,150 +2,200 0.11% 2,788,980
2018-03-14 2018-03-12 15.000 159,950 -2,000 0.11% 2,399,250
2018-03-09 2018-03-07 14.300 161,950 +27,150 0.11% 2,315,885
2018-03-07 2018-03-05 14.500 134,800 +10,150 0.09% 1,954,600
2018-02-08 2018-02-06 14.500 124,650 -6,350 0.08% 1,807,425
2018-02-07 2018-02-05 15.800 131,000 +300 0.09% 2,069,800
2018-02-02 2018-01-31 17.300 130,700 +700 0.09% 2,261,110
2018-02-01 2018-01-30 17.800 130,000 -800 0.09% 2,314,000
2018-01-31 2018-01-29 18.100 130,800 +1,600 0.09% 2,367,480
2018-01-30 2018-01-26 17.700 129,200 -17,050 0.09% 2,286,840
2018-01-29 2018-01-25 15.500 146,250 -27,250 0.10% 2,266,875
2018-01-26 2018-01-24 16.000 173,500 +1,200 0.12% 2,776,000
2018-01-23 2018-01-19 13.900 172,300 +5,000 0.12% 2,394,970
2018-01-22 2018-01-18 14.900 167,300 -10,000 0.11% 2,492,770
2018-01-19 2018-01-17 14.500 177,300 -20,000 0.12% 2,570,850
2018-01-18 2018-01-16 13.300 197,300 -10,000 0.13% 2,624,090
2018-01-10 2018-01-08 11.900 207,300 +7,050 0.14% 2,466,870
2018-01-09 2018-01-05 11.900 200,250 +8,300 0.13% 2,382,975
2017-12-28 2017-12-22 11.800 191,950 +7,850 0.13% 2,265,010
2017-12-20 2017-12-18 11.600 184,100 +10,550 0.12% 2,135,560
2017-12-19 2017-12-15 11.700 173,550 +600 0.12% 2,030,535
2017-12-15 2017-12-13 11.800 172,950 +18,850 0.12% 2,040,810
2017-12-12 2017-12-08 11.800 154,100 +650 0.10% 1,818,380
2017-12-08 2017-12-06 12.000 153,450 +2,750 0.10% 1,841,400
2017-12-01 2017-11-29 12.400 150,700 +8,900 0.10% 1,868,680
2017-11-30 2017-11-28 12.500 141,800 +1,100 0.10% 1,772,500
2017-11-29 2017-11-27 12.700 140,700 +50 0.09% 1,786,890
2017-11-28 2017-11-24 13.000 140,650 -200 0.09% 1,828,450
2017-11-24 2017-11-22 12.700 140,850 +3,850 0.09% 1,788,795
2017-11-21 2017-11-17 13.200 137,000 -8,000 0.09% 1,808,400
2017-11-17 2017-11-15 13.600 145,000 +1,000 0.10% 1,972,000
2017-11-16 2017-11-14 14.300 144,000 -550 0.10% 2,059,200
2017-11-15 2017-11-13 14.500 144,550 -7,200 0.10% 2,095,975
2017-11-14 2017-11-10 13.200 151,750 +8,000 0.10% 2,003,100
2017-11-13 2017-11-09 14.000 143,750 -1,300 0.10% 2,012,500
2017-11-10 2017-11-08 14.000 145,050 -13,900 0.10% 2,030,700
2017-11-09 2017-11-07 15.300 158,950 -25,650 0.11% 2,431,935
2017-11-06 2017-11-02 11.900 184,600 -2,000 0.12% 2,196,740
2017-11-01 2017-10-30 11.900 186,600 -19,200 0.13% 2,220,540
2017-10-26 2017-10-24 11.800 205,800 +13,500 0.14% 2,428,440
2017-10-24 2017-10-20 11.900 192,300 +10,000 0.13% 2,288,370
2017-10-12 2017-10-10 12.200 182,300 +10,000 0.12% 2,224,060
2017-10-10 2017-10-06 12.000 172,300 -4,650 0.12% 2,067,600
2017-09-29 2017-09-27 12.200 176,950 +2,000 0.12% 2,158,790
2017-09-25 2017-09-21 13.000 174,950 +700 0.12% 2,274,350
2017-09-21 2017-09-19 13.400 174,250 +900 0.12% 2,334,950
2017-09-20 2017-09-18 13.300 173,350 -7,200 0.12% 2,305,555
2017-09-15 2017-09-13 12.900 180,550 -900 0.12% 2,329,095
2017-09-14 2017-09-12 13.200 181,450 +100 0.12% 2,395,140
2017-09-07 2017-09-05 12.600 181,350 +7,550 0.12% 2,285,010
2017-08-22 2017-08-18 12.000 173,800 -1,200 0.12% 2,085,600
2017-08-18 2017-08-16 11.900 175,000 +9,000 0.12% 2,082,500
2017-08-17 2017-08-15 11.900 166,000 +6,300 0.11% 1,975,400
2017-08-16 2017-08-14 11.900 159,700 +7,700 0.11% 1,900,430
2017-07-28 2017-07-26 12.100 152,000 +10,100 0.10% 1,839,200
2017-07-20 2017-07-18 12.500 141,900 -2,100 0.10% 1,773,750
2017-07-14 2017-07-12 13.400 144,000 -10,000 0.10% 1,929,600
2017-07-12 2017-07-10 11.800 154,000 +10,000 0.10% 1,817,200
2017-07-03 2017-06-29 12.700 144,000 -9,000 0.10% 1,828,800
2017-06-29 2017-06-27 13.000 153,000 -161,150 0.10% 1,989,000
2017-06-28 2017-06-26 13.400 314,150 -500 0.21% 4,209,610
2017-06-23 2017-06-21 14.200 314,650 -950 0.21% 4,468,030
2017-06-22 2017-06-20 15.000 315,600 -23,150 0.21% 4,734,000
2017-06-21 2017-06-19 13.900 338,750 -10,000 0.23% 4,708,625
2017-06-15 2017-06-13 13.200 348,750 -7,600 0.23% 4,603,500
2017-06-13 2017-06-09 13.400 356,350 +900 0.24% 4,775,090
2017-06-12 2017-06-08 12.200 355,450 +8,800 0.24% 4,336,490
2017-05-26 2017-05-24 12.000 346,650 -10,000 0.23% 4,159,800
2017-05-19 2017-05-17 11.500 356,650 -650 0.24% 4,101,475
2017-05-16 2017-05-12 11.400 357,300 -12,600 0.24% 4,073,220
2017-05-05 2017-05-02 11.700 369,900 +5,000 0.25% 4,327,830
2017-04-26 2017-04-24 11.500 364,900 -3,050 0.25% 4,196,350
2017-04-19 2017-04-13 11.900 367,950 +50 0.25% 4,378,605
2017-04-18 2017-04-12 11.700 367,900 +5,000 0.25% 4,304,430
2017-04-06 2017-04-03 12.600 362,900 +13,750 0.24% 4,572,540
2017-04-05 2017-03-31 12.600 349,150 +7,150 0.23% 4,399,290
2017-03-29 2017-03-27 13.100 342,000 +25,000 0.23% 4,480,200
2017-03-27 2017-03-23 13.300 317,000 +4,000 0.21% 4,216,100
2017-03-22 2017-03-20 13.700 313,000 +500 0.21% 4,288,100
2017-03-21 2017-03-17 13.500 312,500 +6,950 0.21% 4,218,750
2017-03-20 2017-03-16 13.600 305,550 +450 0.21% 4,155,480
2017-03-17 2017-03-15 13.900 305,100 +12,050 0.21% 4,240,890
2017-03-15 2017-03-13 13.500 293,050 +6,400 0.20% 3,956,175
2017-03-06 2017-03-02 15.100 286,650 -38,000 0.19% 4,328,415
2017-03-01 2017-02-27 14.500 324,650 -46,000 0.22% 4,707,425
2017-02-07 2017-02-03 12.600 370,650 -21,400 0.25% 4,670,190
2017-02-02 2017-01-27 12.400 392,050 -8,900 0.26% 4,861,420
2016-12-28 2016-12-22 13.600 400,950 +20,000 0.27% 5,452,920
2016-11-23 2016-11-21 14.700 380,950 +2,200 0.26% 5,599,965
2016-11-14 2016-11-10 15.400 378,750 +100 0.25% 5,832,750
2016-10-11 2016-10-06 15.500 378,650 +225,150 0.25% 5,869,075
2016-09-29 2016-09-27 15.500 153,500 +5,000 0.10% 2,379,250
2016-09-27 2016-09-23 14.600 148,500 -1,350 0.10% 2,168,100
2016-09-20 2016-09-15 13.500 149,850 +1,350 0.10% 2,022,975
2016-06-15 2016-06-13 15.900 148,500 -1,500 0.10% 2,361,150
2016-06-07 2016-06-03 17.000 150,000 -300 0.10% 2,550,000
2016-06-03 2016-06-01 17.300 150,300 -5,000 0.10% 2,600,190
2016-06-02 2016-05-31 17.500 155,300 +5,000 0.10% 2,717,750
2016-05-10 2016-05-06 17.100 150,300 -500 0.10% 2,570,130
2016-04-22 2016-04-20 16.300 150,800 -450 0.10% 2,458,040
2016-02-26 2016-02-24 17.800 151,250 -200 0.10% 2,692,250
2016-01-29 2016-01-27 18.800 151,450 -8,650 0.10% 2,847,260
2016-01-20 2016-01-18 17.300 160,100 -5,000 0.11% 2,769,730
2016-01-19 2016-01-15 17.300 165,100 +50 0.11% 2,856,230
2016-01-18 2016-01-14 18.900 165,050 -74,200 0.11% 3,119,445
2016-01-13 2016-01-11 23.100 239,250 -1,000 0.16% 5,526,675
2016-01-12 2016-01-08 24.300 240,250 +27,250 0.16% 5,838,075
2016-01-11 2016-01-07 22.200 213,000 -7,200 0.14% 4,728,600
2016-01-08 2016-01-06 24.600 220,200 -10,000 0.15% 5,416,920
2016-01-07 2016-01-05 24.900 230,200 +81,950 0.15% 5,731,980
2016-01-06 2016-01-04 23.000 148,250 -200 0.10% 3,409,750
2016-01-05 2015-12-31 24.100 148,450 +200 0.10% 3,577,645
2015-12-30 2015-12-28 19.900 148,250 -11,500 0.10% 2,950,175
2015-11-04 2015-11-02 18.900 159,750 -10,000 0.11% 3,019,275
2015-10-15 2015-10-13 21.800 169,750 -4,000 0.11% 3,700,550
2015-09-25 2015-09-23 18.900 173,750 +2,000 0.12% 3,283,875
2015-09-24 2015-09-22 19.400 171,750 -3,000 0.12% 3,331,950
2015-09-23 2015-09-21 20.200 174,750 -1,900 0.12% 3,529,950
2015-09-16 2015-09-14 15.500 176,650 +1,900 0.12% 2,738,075
2015-09-14 2015-09-10 13.900 174,750 +200 0.12% 2,429,025
2015-09-11 2015-09-09 13.900 174,550 +3,550 0.12% 2,426,245
2015-09-02 2015-08-31 12.700 171,000 -20,000 0.11% 2,171,700
2015-08-31 2015-08-27 13.000 191,000 -13,400 0.13% 2,483,000
2015-08-28 2015-08-26 12.900 204,400 +1,400 0.14% 2,636,760
2015-08-11 2015-08-07 19.800 203,000 +2,000 0.14% 4,019,400
2015-07-31 2015-07-29 20.800 201,000 -9,350 0.14% 4,180,800
2015-07-30 2015-07-28 20.400 210,350 +9,350 0.14% 4,291,140
2015-07-29 2015-07-27 20.400 201,000 -24,150 0.14% 4,100,400
2015-07-23 2015-07-21 21.300 225,150 -19,900 0.15% 4,795,695
2015-07-22 2015-07-20 21.500 245,050 +20,000 0.16% 5,268,575
2015-07-21 2015-07-17 21.100 225,050 -550 0.15% 4,748,555
2015-07-20 2015-07-16 20.500 225,600 +2,500 0.15% 4,624,800
2015-07-17 2015-07-15 21.600 223,100 -38,450 0.15% 4,818,960
2015-07-16 2015-07-14 21.800 261,550 +100 0.18% 5,701,790
2015-07-13 2015-07-09 19.800 261,450 +16,850 0.18% 5,176,710
2015-07-10 2015-07-08 15.500 244,600 -23,800 0.16% 3,791,300
2015-07-09 2015-07-07 18.000 268,400 +30,000 0.18% 4,831,200
2015-07-08 2015-07-06 20.000 238,400 -10,000 0.16% 4,768,000
2015-07-06 2015-07-02 23.000 248,400 -500 0.17% 5,713,200
2015-06-30 2015-06-26 24.900 248,900 -12,000 0.17% 6,197,610
2015-06-26 2015-06-24 26.500 260,900 +650 0.18% 6,913,850
2015-06-25 2015-06-23 26.000 260,250 +3,100 0.17% 6,766,500
2015-06-23 2015-06-19 27.500 257,150 -191,850 0.17% 7,071,625
2015-06-22 2015-06-18 26.000 449,000 -130,000 0.30% 11,674,000
2015-06-19 2015-06-17 27.500 579,000 -167,650 0.39% 15,922,500
2015-06-18 2015-06-16 22.500 746,650 -60,000 0.50% 16,799,625
2015-06-16 2015-06-12 25.000 806,650 +4,000 0.54% 20,166,250
2015-06-15 2015-06-11 23.900 802,650 -88,000 0.54% 19,183,335
2015-06-12 2015-06-10 24.900 890,650 +58,000 0.60% 22,177,185
2015-06-11 2015-06-09 27.500 832,650 +78,000 0.56% 22,897,875
2015-06-10 2015-06-08 29.500 754,650 +52,400 0.51% 22,262,175
2015-06-09 2015-06-05 29.000 702,250 +41,150 0.47% 20,365,250
2015-06-08 2015-06-04 29.500 661,100 -15,300 0.44% 19,502,450
2015-06-05 2015-06-03 30.000 676,400 -89,750 0.45% 20,292,000
2015-06-04 2015-06-02 32.000 766,150 -99,800 0.51% 24,516,800
2015-06-03 2015-06-01 32.500 865,950 -33,000 0.58% 28,143,375
2015-06-02 2015-05-29 34.000 898,950 -15,000 0.60% 30,564,300
2015-06-01 2015-05-28 33.000 913,950 +65,000 0.61% 30,160,350
2015-05-29 2015-05-27 34.500 848,950 +120,000 0.57% 29,288,775
2015-05-28 2015-05-26 35.000 728,950 -33,000 0.49% 25,513,250
2015-05-27 2015-05-22 33.000 761,950 -7,850 0.51% 25,144,350
2015-05-26 2015-05-21 31.500 769,800 +162,500 0.52% 24,248,700
2015-05-22 2015-05-20 30.500 607,300 +74,150 0.41% 18,522,650
2015-05-19 2015-05-15 30.000 533,150 -500 0.36% 15,994,500
2015-05-18 2015-05-14 29.500 533,650 +10,000 0.36% 15,742,675
2015-05-15 2015-05-13 30.000 523,650 +10,200 0.35% 15,709,500
2015-05-14 2015-05-12 30.500 513,450 -100 0.35% 15,660,225
2015-05-13 2015-05-11 30.000 513,550 +10,800 0.35% 15,406,500
2015-05-11 2015-05-07 30.000 502,750 +46,000 0.34% 15,082,500
2015-05-08 2015-05-06 33.000 456,750 +34,200 0.31% 15,072,750
2015-05-07 2015-05-05 34.000 422,550 +19,100 0.28% 14,366,700
2015-05-06 2015-05-04 34.500 403,450 +60,400 0.27% 13,919,025
2015-05-05 2015-04-30 34.000 343,050 -8,850 0.23% 11,663,700
2015-05-04 2015-04-29 34.000 351,900 +74,850 0.24% 11,964,600
2015-04-30 2015-04-28 34.000 277,050 +33,000 0.19% 9,419,700
2015-04-27 2015-04-23 34.500 244,050 -1,400 0.16% 8,419,725
2015-04-24 2015-04-22 34.500 245,450 +400 0.16% 8,468,025
2015-04-23 2015-04-21 35.000 245,050 -6,000 0.16% 8,576,750
2015-04-21 2015-04-17 33.000 251,050 -104,000 0.17% 8,284,650
2015-04-20 2015-04-16 34.000 355,050 -31,250 0.24% 12,071,700
2015-04-16 2015-04-14 31.000 386,300 +1,000 0.26% 11,975,300
2015-04-15 2015-04-13 31.500 385,300 +135,800 0.26% 12,136,950
2015-04-14 2015-04-10 30.000 249,500 +9,750 0.17% 7,485,000
2015-04-13 2015-04-09 30.500 239,750 +15,000 0.16% 7,312,375
2015-04-10 2015-04-08 30.500 224,750 +30,200 0.15% 6,854,875
2015-04-09 2015-04-02 31.000 194,550 +59,400 0.13% 6,031,050
2015-04-08 2015-04-01 30.500 135,150 +82,000 0.09% 4,122,075
2015-03-19 2015-03-17 26.000 53,150 -37,000 0.04% 1,381,900
2015-03-18 2015-03-16 27.500 90,150 -12,800 0.06% 2,479,125
2015-03-17 2015-03-13 25.000 102,950 -7,700 0.07% 2,573,750
2015-03-16 2015-03-12 23.800 110,650 +20,000 0.07% 2,633,470
2015-03-11 2015-03-09 22.200 90,650 -4,000 0.06% 2,012,430
2015-03-04 2015-03-02 20.500 94,650 -1,350 0.06% 1,940,325
2015-03-02 2015-02-26 21.100 96,000 +2,000 0.06% 2,025,600
2015-02-27 2015-02-25 20.400 94,000 -17,000 0.06% 1,917,600
2015-02-26 2015-02-24 21.000 111,000 -2,300 0.07% 2,331,000
2015-02-24 2015-02-18 21.700 113,300 -3,000 0.08% 2,458,610
2015-02-23 2015-02-16 21.800 116,300 +39,000 0.08% 2,535,340
2015-02-17 2015-02-13 21.500 77,300 -13,900 0.05% 1,661,950
2015-01-23 2015-01-21 18.300 91,200 +19,200 0.06% 1,668,960
2015-01-16 2015-01-14 13.200 72,000 -3,650 0.05% 950,400
2015-01-08 2015-01-06 13.900 75,650 +11,500 0.05% 1,051,535
2014-12-30 2014-12-24 11.000 64,150 -5,950 0.04% 705,650
2014-12-01 2014-11-27 11.200 70,100 -550 0.05% 785,120
2014-11-27 2014-11-25 11.200 70,650 +10,000 0.05% 791,280
2014-11-26 2014-11-24 11.500 60,650 +6,050 0.04% 697,475
2014-11-20 2014-11-18 10.200 54,600 -350 0.04% 556,920
2014-11-18 2014-11-14 10.200 54,950 +250 0.04% 560,490
2014-11-17 2014-11-13 10.300 54,700 +100 0.04% 563,410
2014-09-03 2014-09-01 11.700 54,600 -30,000 0.04% 638,820
2014-09-02 2014-08-29 11.800 84,600 -13,900 0.06% 998,280
2014-09-01 2014-08-28 11.900 98,500 -450 0.07% 1,172,150
2014-08-26 2014-08-22 11.800 98,950 +3,900 0.07% 1,167,610
2014-08-19 2014-08-15 12.000 95,050 +5,050 0.06% 1,140,600
2014-08-13 2014-08-11 11.800 90,000 +4,950 0.06% 1,062,000
2014-08-11 2014-08-07 12.000 85,050 +5,000 0.06% 1,020,600
2014-08-07 2014-08-05 12.500 80,050 +10,000 0.05% 1,000,625
2014-08-06 2014-08-04 12.600 70,050 +15,000 0.05% 882,630
2014-07-30 2014-07-28 11.500 55,050 +5,000 0.04% 633,075
2014-05-07 2014-05-02 12.500 50,050 +5,000 0.03% 625,625
2014-04-16 2014-04-14 13.800 45,050 +1,800 0.03% 621,690
2014-04-15 2014-04-11 13.600 43,250 -6,000 0.03% 588,200
2013-12-06 2013-12-04 15.100 49,250 +6,000 0.03% 743,675
2013-11-18 2013-11-14 15.300 43,250 -350 0.03% 661,725
2013-10-17 2013-10-15 16.000 43,600 -500 0.03% 697,600
2013-10-16 2013-10-11 15.800 44,100 -19,000 0.03% 696,780
2013-08-09 2013-08-07 14.300 63,100 +350 0.04% 902,330
2013-06-24 2013-06-20 14.200 62,750 -5,000 0.05% 891,050
2013-05-22 2013-05-20 16.700 67,750 +5,000 0.05% 1,131,425
2013-03-28 2013-03-26 14.700 62,750 +500 0.05% 922,425
2013-01-16 2013-01-14 20.000 62,250 +2,000 0.05% 1,245,000
2013-01-15 2013-01-11 19.500 60,250 +500 0.05% 1,174,875
2013-01-07 2013-01-03 20.800 59,750 -500 0.05% 1,242,800
2012-12-20 2012-12-18 19.000 60,250 -2,000 0.05% 1,144,750
2012-12-19 2012-12-17 19.200 62,250 +1,000 0.05% 1,195,200
2012-10-26 2012-10-24 13.400 61,250 -3,000 0.05% 820,750
2012-10-24 2012-10-19 12.900 64,250 -1,000 0.05% 828,825
2012-10-22 2012-10-18 12.800 65,250 +500 0.05% 835,200
2012-10-18 2012-10-16 12.300 64,750 -1,000 0.05% 796,425
2012-10-12 2012-10-10 12.500 65,750 -500,000 0.05% 821,875
2012-09-04 2012-08-31 11.900 565,750 +1,000 0.45% 6,732,425
2012-07-20 2012-07-18 11.700 564,750 +300 0.45% 6,607,575
2012-07-06 2012-07-04 12.300 564,450 +1,700 0.45% 6,942,735
2012-05-15 2012-05-11 13.100 562,750 -500 0.45% 7,372,025
2012-05-10 2012-05-08 13.900 563,250 +500 0.45% 7,829,175
2011-12-30 2011-12-28 12.400 562,750 -6,700 0.45% 6,978,100
2011-12-29 2011-12-23 12.400 569,450 -7,900 0.46% 7,061,180
2011-12-28 2011-12-22 12.300 577,350 +400 0.46% 7,101,405
2011-12-23 2011-12-21 12.400 576,950 -400 0.46% 7,154,180
2011-12-21 2011-12-19 12.900 577,350 +5,200 0.46% 7,447,815
2011-12-08 2011-12-06 14.400 572,150 +700 0.46% 8,238,960
2011-12-05 2011-12-01 14.600 571,450 +1,300 0.46% 8,343,170
2011-11-11 2011-11-09 15.600 570,150 -1,250 0.46% 8,894,340
2011-11-10 2011-11-08 15.500 571,400 +3,250 0.46% 8,856,700
2011-10-06 2011-10-03 17.400 568,150 -5,000 0.45% 9,885,810
2011-09-30 2011-09-27 17.800 573,150 -100 0.46% 10,202,070
2011-09-26 2011-09-22 17.400 573,250 -2,100 0.46% 9,974,550
2011-09-22 2011-09-20 17.900 575,350 -10,000 0.46% 10,298,765
2011-09-12 2011-09-08 19.000 585,350 -2,500 0.47% 11,121,650
2011-09-01 2011-08-30 19.100 587,850 -200 0.47% 11,227,935
2011-08-31 2011-08-29 19.100 588,050 -3,150 0.47% 11,231,755
2011-08-30 2011-08-26 19.100 591,200 -7,000 0.47% 11,291,920
2011-08-29 2011-08-25 18.900 598,200 -500 0.48% 11,305,980
2011-08-11 2011-08-09 19.000 598,700 +350 0.48% 11,375,300
2011-07-06 2011-07-04 21.800 598,350 -4,682,750 0.48% 13,044,030
2011-06-28 2011-06-24 22.000 5,281,100 +500 4.23% 116,184,200
2011-06-24 2011-06-22 22.800 5,280,600 -1,000 4.23% 120,397,680
2011-06-22 2011-06-20 21.900 5,281,600 +2,800 4.23% 115,667,040
2011-06-20 2011-06-16 21.500 5,278,800 +290,000 4.23% 113,494,200
2011-06-16 2011-06-14 23.100 4,988,800 +5,500 3.99% 115,241,280
2011-06-15 2011-06-13 23.500 4,983,300 +6,500 3.99% 117,107,550
2011-05-12 2011-05-09 25.500 4,976,800 -1,000 3.98% 126,908,400
2011-04-04 2011-03-31 28.000 4,977,800 -2,850 3.98% 139,378,400
2011-03-17 2011-03-15 27.000 4,980,650 -500 3.99% 134,477,550
2011-03-16 2011-03-14 29.000 4,981,150 +1,400 3.99% 144,453,350
2011-03-15 2011-03-11 28.500 4,979,750 +500 3.99% 141,922,875
2011-02-18 2011-02-16 31.000 4,979,250 -70,000 3.99% 154,356,750
2011-02-07 2011-01-31 29.000 5,049,250 -5,550 4.04% 146,428,250
2011-01-10 2011-01-06 29.000 5,054,800 -220,000 4.05% 146,589,200
2011-01-07 2011-01-05 29.500 5,274,800 -431,750 4.22% 155,606,600
2011-01-04 2010-12-31 28.500 5,706,550 -1,000 4.57% 162,636,675
2010-12-09 2010-12-07 28.000 5,707,550 +3,800 4.57% 159,811,400
2010-11-25 2010-11-23 30.500 5,703,750 -2,300 4.57% 173,964,375
2010-11-22 2010-11-18 32.000 5,706,050 +300 4.57% 182,593,600
2010-11-01 2010-10-28 34.000 5,705,750 -50 4.57% 193,995,500
2010-10-26 2010-10-22 35.000 5,705,800 -500 4.57% 199,703,000
2010-10-18 2010-10-14 35.000 5,706,300 -50 4.57% 199,720,500
2010-10-15 2010-10-13 34.500 5,706,350 -500 4.57% 196,869,075
2010-10-11 2010-10-07 34.000 5,706,850 +50 4.57% 194,032,900
2010-10-08 2010-10-06 34.000 5,706,800 -1,200 4.57% 194,031,200
2010-09-30 2010-09-28 32.500 5,708,000 +2,100 4.57% 185,510,000
2010-09-28 2010-09-24 32.500 5,705,900 -4,000 4.57% 185,441,750
2010-09-10 2010-09-08 32.000 5,709,900 +100 4.57% 182,716,800
2010-09-09 2010-09-07 32.000 5,709,800 +3,200 4.57% 182,713,600
2010-09-08 2010-09-06 32.000 5,706,600 +1,300 4.57% 182,611,200
2010-08-16 2010-08-12 31.000 5,705,300 -1,700 4.57% 176,864,300
2010-07-29 2010-07-27 32.500 5,707,000 +700 4.57% 185,477,500
2010-07-15 2010-07-13 35.000 5,706,300 +100 4.57% 199,720,500
2010-06-07 2010-06-03 31.000 5,706,200 +900 4.57% 176,892,200
2010-05-28 2010-05-26 33.670 5,705,300 -55,967 4.57% 192,095,821
2010-05-04 2010-04-30 37.631 5,761,267 -13,935 4.57% 216,801,415
2010-04-27 2010-04-23 35.155 5,775,202 -2,020 4.58% 203,028,051
2010-04-26 2010-04-22 37.136 5,777,222 -1,009 4.58% 214,541,266
2010-04-21 2010-04-19 35.155 5,778,231 +1,009 4.58% 203,134,536
2010-04-15 2010-04-13 38.126 5,777,222 +1,010 4.58% 220,262,366
2010-04-12 2010-04-08 39.116 5,776,212 +1,212 4.58% 225,943,959
2010-03-30 2010-03-26 39.116 5,775,000 -505 4.58% 225,896,550
2010-03-25 2010-03-23 37.631 5,775,505 +1,010 4.58% 217,337,204
2010-03-24 2010-03-22 37.136 5,774,495 -1,010 4.58% 214,439,996
2010-03-22 2010-03-18 33.175 5,775,505 -1,010 4.58% 191,599,903
2010-03-10 2010-03-08 31.689 5,776,515 +1,010 4.58% 183,052,809
2010-03-08 2010-03-04 31.689 5,775,505 -1,010 4.58% 183,020,803
2010-02-26 2010-02-24 31.194 5,776,515 -252 4.58% 180,192,609
2010-02-24 2010-02-22 31.194 5,776,767 +3,029 4.63% 180,200,470
2010-02-19 2010-02-17 31.194 5,773,738 +606 4.63% 180,105,983
2010-02-12 2010-02-10 31.194 5,773,132 +152 4.63% 180,087,080
2010-02-11 2010-02-09 30.204 5,772,980 -8,129 4.63% 174,365,438
2010-02-10 2010-02-08 31.194 5,781,109 +101 4.63% 180,335,914
2010-02-08 2010-02-04 33.175 5,781,008 -5,049 4.63% 191,782,463
2010-02-03 2010-02-01 31.194 5,786,057 -19,793 4.64% 180,490,262
2010-02-02 2010-01-29 31.689 5,805,850 -1,009 4.65% 183,982,410
2010-01-28 2010-01-26 29.709 5,806,859 +151 4.65% 172,513,485
2010-01-15 2010-01-13 31.689 5,806,708 +1,010 5.52% 184,009,599
2010-01-11 2010-01-07 31.194 5,805,698 +12,370 5.52% 181,102,943
2010-01-07 2010-01-05 30.699 5,793,328 +1,010 5.51% 177,848,549
2010-01-05 2009-12-31 30.699 5,792,318 +505 5.51% 177,817,543
2009-12-28 2009-12-22 31.689 5,791,813 +76,139 5.51% 183,537,590
2009-12-23 2009-12-21 30.699 5,715,674 +40,393 5.44% 175,464,660
2009-12-22 2009-12-18 32.679 5,675,281 +23,932 5.40% 185,464,940
2009-12-21 2009-12-17 31.689 5,651,349 +75,736 5.38% 179,086,406
2009-12-18 2009-12-16 33.175 5,575,613 +32,516 5.30% 184,968,572
2009-12-08 2009-12-04 38.126 5,543,097 +19,186 5.34% 211,336,116
2009-12-01 2009-11-27 34.660 5,523,911 +45,694 5.32% 191,458,755
2009-11-19 2009-11-17 38.621 5,478,217 -151 5.28% 211,575,001
2009-11-18 2009-11-16 39.116 5,478,368 +1,009 5.28% 214,293,408
2009-11-17 2009-11-13 38.126 5,477,359 +1,010 5.28% 208,829,789
2009-11-16 2009-11-12 38.126 5,476,349 +5,049 5.28% 208,791,282
2009-11-12 2009-11-10 39.611 5,471,300 +2,020 5.27% 216,726,009
2009-11-11 2009-11-09 42.087 5,469,280 -6,968 5.27% 230,186,369
2009-11-09 2009-11-05 33.670 5,476,248 -1,010 5.28% 184,383,706
2009-11-05 2009-11-03 32.679 5,477,258 +909 5.28% 178,993,662
2009-11-03 2009-10-30 32.184 5,476,349 +11,260 5.28% 176,252,381
2009-10-29 2009-10-27 32.184 5,465,089 +17,166 5.27% 175,889,986
2009-10-28 2009-10-23 33.670 5,447,923 +11,108 5.25% 183,430,011
2009-10-23 2009-10-21 33.670 5,436,815 -40,392 5.24% 183,056,008
2009-10-22 2009-10-20 32.184 5,477,207 +12,118 5.28% 176,279,995
2009-10-21 2009-10-19 33.670 5,465,089 +10,502 5.27% 184,007,985
2009-10-20 2009-10-16 31.194 5,454,587 +29,284 5.26% 170,150,387
2009-10-19 2009-10-15 31.689 5,425,303 +37,414 5.23% 171,923,202
2009-10-08 2009-10-06 31.194 5,387,889 -8,079 5.19% 168,069,809
2009-10-02 2009-09-29 31.194 5,395,968 -3,029 5.20% 168,321,826
2009-09-29 2009-09-25 30.204 5,398,997 -505 5.20% 163,069,763
2009-09-28 2009-09-24 29.709 5,399,502 -2,020 5.20% 160,411,491
2009-09-24 2009-09-22 30.699 5,401,522 -1,010 5.21% 165,820,552
2009-09-23 2009-09-21 30.699 5,402,532 -505 5.21% 165,851,558
2009-09-17 2009-09-15 29.709 5,403,037 +505 5.21% 160,516,511
2009-09-16 2009-09-14 29.709 5,402,532 -1,010 5.21% 160,501,508
2009-09-15 2009-09-11 30.699 5,403,542 +505 5.21% 165,882,564
2009-09-11 2009-09-09 30.204 5,403,037 +36,354 5.21% 163,191,786
2009-09-10 2009-09-08 31.194 5,366,683 +12,723 5.17% 167,408,310
2009-09-09 2009-09-07 30.699 5,353,960 -85,834 5.16% 164,360,453
2009-09-08 2009-09-04 30.699 5,439,794 -8,987 5.24% 166,995,459
2009-09-07 2009-09-03 29.709 5,448,781 -55,540 5.25% 161,875,500
2009-09-04 2009-09-02 28.718 5,504,321 +38,626 5.30% 158,074,663
2009-09-02 2009-08-31 28.223 5,465,695 +18,580 5.27% 154,259,091
2009-09-01 2009-08-28 27.728 5,447,115 -21,559 5.25% 151,037,605
2009-08-31 2009-08-27 28.223 5,468,674 +50,490 5.27% 154,343,168
2009-08-28 2009-08-26 27.728 5,418,184 +202 5.22% 150,235,406
2009-08-27 2009-08-25 28.223 5,417,982 +1,010 5.22% 152,912,480
2009-08-24 2009-08-20 28.718 5,416,972 +808 5.22% 155,566,150
2009-08-21 2009-08-19 28.223 5,416,164 +252 5.22% 152,861,170
2009-08-20 2009-08-18 27.728 5,415,912 +202 5.22% 150,172,408
2009-08-19 2009-08-17 28.718 5,415,710 +89,570 5.22% 155,529,907
2009-08-18 2009-08-14 29.709 5,326,140 +303 5.13% 158,232,011
2009-08-13 2009-08-11 30.204 5,325,837 +4,544 5.12% 160,860,059
2009-08-12 2009-08-10 30.699 5,321,293 +1,010 5.12% 163,357,614
2009-08-11 2009-08-07 30.699 5,320,283 +26,255 5.12% 163,326,608
2009-08-10 2009-08-06 31.194 5,294,028 +758 5.09% 165,141,909
2009-08-05 2009-08-03 32.184 5,293,270 -19,187 5.09% 170,360,114
2009-08-04 2009-07-31 32.184 5,312,457 +10,098 5.11% 170,977,634
2009-08-03 2009-07-30 31.689 5,302,359 +42,766 5.10% 168,027,212
2009-07-31 2009-07-29 30.699 5,259,593 +113,906 5.06% 161,463,494
2009-07-29 2009-07-27 33.175 5,145,687 -5,049 4.95% 170,705,961
2009-07-28 2009-07-24 33.670 5,150,736 +77,604 4.96% 173,423,809
2009-07-27 2009-07-23 33.670 5,073,132 -73,060 4.88% 170,810,905
2009-07-24 2009-07-22 32.679 5,146,192 +4,393 4.95% 168,174,614
2009-07-23 2009-07-21 33.175 5,141,799 +61,750 4.95% 170,576,978
2009-07-22 2009-07-20 32.184 5,080,049 -205,244 4.89% 163,497,748
2009-07-21 2009-07-17 30.699 5,285,293 -303 5.09% 162,252,455
2009-07-20 2009-07-16 28.718 5,285,596 +17,672 5.09% 151,793,256
2009-07-17 2009-07-15 29.709 5,267,924 -151,169 5.07% 156,502,496
2009-07-16 2009-07-14 27.728 5,419,093 +5,049 5.21% 150,260,611
2009-07-15 2009-07-13 26.243 5,414,044 +72,606 5.21% 142,078,436
2009-07-14 2009-07-10 25.747 5,341,438 +3,029 5.14% 137,528,293
2009-07-13 2009-07-09 26.243 5,338,409 +8,079 5.14% 140,093,579
2009-07-10 2009-07-08 26.243 5,330,330 +99,971 5.13% 139,881,566
2009-07-09 2009-07-07 25.747 5,230,359 +18,732 5.03% 134,668,295
2009-07-08 2009-07-06 26.738 5,211,627 +43,674 5.01% 139,346,994
2009-07-06 2009-07-02 24.757 5,167,953 +4,039 4.97% 127,943,751
2009-06-30 2009-06-26 25.252 5,163,914 +20,196 4.97% 130,400,632
2009-06-29 2009-06-25 26.243 5,143,718 +1,717 4.95% 134,984,387
2009-06-26 2009-06-24 24.757 5,142,001 +20,196 4.95% 127,301,253
2009-06-25 2009-06-23 25.252 5,121,805 +48,118 4.93% 129,337,283
2009-06-24 2009-06-22 24.757 5,073,687 +20,196 4.88% 125,609,994
2009-06-23 2009-06-19 26.243 5,053,491 +3,029 4.86% 132,616,599
2009-06-22 2009-06-18 26.243 5,050,462 -6,109 4.86% 132,537,110
2009-06-18 2009-06-16 26.738 5,056,571 -18,177 4.87% 135,201,151
2009-06-17 2009-06-15 25.747 5,074,748 +54,328 4.88% 130,661,712
2009-06-15 2009-06-11 26.243 5,020,420 -37,363 4.83% 131,748,730
2009-06-12 2009-06-10 26.738 5,057,783 -10,098 4.87% 135,233,557
2009-06-09 2009-06-05 25.252 5,067,881 -20,701 4.88% 127,975,579
2009-06-03 2009-06-01 26.738 5,088,582 -1,010 4.90% 136,057,052
2009-06-02 2009-05-29 25.747 5,089,592 -30,546 4.90% 131,043,906
2009-05-26 2009-05-22 25.252 5,120,138 -505 4.93% 129,295,188
2009-05-25 2009-05-21 26.738 5,120,643 -10,098 4.93% 136,914,289
2009-05-22 2009-05-20 27.728 5,130,741 +5,705 4.94% 142,265,186
2009-05-21 2009-05-19 29.213 5,125,036 +2,020 4.93% 149,719,873
2009-05-20 2009-05-18 26.243 5,123,016 +2,524 4.93% 134,441,113
2009-05-19 2009-05-15 26.738 5,120,492 +10,603 4.93% 136,910,252
2009-05-18 2009-05-14 24.262 5,109,889 -11,613 4.92% 123,976,127
2009-05-15 2009-05-13 22.182 5,121,502 -10,098 4.93% 113,607,206
2009-05-12 2009-05-08 20.400 5,131,600 -8,735 4.94% 104,684,054
2009-05-11 2009-05-07 20.400 5,140,335 +15,753 4.95% 104,862,247
2009-05-08 2009-05-06 20.796 5,124,582 -25,245 4.93% 106,570,807
2009-05-07 2009-05-05 19.806 5,149,827 -20,196 4.96% 101,996,002
2009-05-06 2009-05-04 19.707 5,170,023 -80,987 4.97% 101,884,018
2009-05-05 2009-04-30 17.231 5,251,010 -58,468 5.05% 90,480,003
2009-04-30 2009-04-28 15.349 5,309,478 +22,216 5.11% 81,497,453
2009-04-29 2009-04-27 16.340 5,287,262 -2,020 5.09% 86,392,350
2009-04-28 2009-04-24 18.023 5,289,282 -5,049 5.09% 95,329,787
2009-04-22 2009-04-20 19.013 5,294,331 -2,524 5.09% 100,663,687
2009-04-21 2009-04-17 18.419 5,296,855 -10,098 5.10% 97,564,437
2009-04-20 2009-04-16 17.132 5,306,953 -21,812 5.11% 90,918,416
2009-04-17 2009-04-15 16.439 5,328,765 -12,421 5.13% 87,598,198
2009-04-16 2009-04-14 15.944 5,341,186 -4,291 5.14% 85,157,733
2009-04-07 2009-04-03 16.340 5,345,477 -26,205 5.14% 87,343,567
2009-04-06 2009-04-02 16.142 5,371,682 -55,489 5.17% 86,707,849
2009-04-03 2009-04-01 15.448 5,427,171 -42,412 5.22% 83,841,419
2009-04-02 2009-03-31 15.250 5,469,583 -1,010 5.26% 83,413,329
2009-04-01 2009-03-30 14.755 5,470,593 -19,388 5.26% 80,720,006
2009-03-31 2009-03-27 15.052 5,489,981 -48,118 5.28% 82,637,076
2009-03-30 2009-03-26 14.161 5,538,099 -55,034 5.33% 78,425,495
2009-03-27 2009-03-25 13.567 5,593,133 -38,525 5.38% 75,881,556
2009-03-20 2009-03-18 13.567 5,631,658 -20,196 5.42% 76,404,221
2009-03-13 2009-03-11 13.072 5,651,854 -7,169 5.44% 73,879,744
2009-03-11 2009-03-09 13.765 5,659,023 -12,118 5.45% 77,896,290
2009-03-10 2009-03-06 13.072 5,671,141 -3,030 5.46% 74,131,859
2009-03-09 2009-03-05 13.369 5,674,171 -18,176 5.46% 75,857,182
2009-03-05 2009-03-03 12.775 5,692,347 -1,010 5.48% 72,717,944
2009-03-02 2009-02-26 13.864 5,693,357 -8,078 5.48% 78,932,701
2009-02-18 2009-02-16 14.656 5,701,435 -14,138 5.49% 83,561,535
2009-02-17 2009-02-13 15.052 5,715,573 -25,952 5.50% 86,032,764
2009-02-16 2009-02-12 14.161 5,741,525 -12,118 5.52% 81,306,228
2009-02-13 2009-02-11 14.458 5,753,643 -20,196 5.54% 83,187,157
2009-02-12 2009-02-10 14.161 5,773,839 -23,781 5.56% 81,763,829
2009-02-11 2009-02-09 14.854 5,797,620 -1,010 5.58% 86,119,504
2009-02-05 2009-02-03 12.676 5,798,630 -44,330 5.58% 73,501,446
2009-01-20 2009-01-16 12.775 5,842,960 -64,779 5.62% 74,641,978
2009-01-16 2009-01-14 12.775 5,907,739 -22,721 5.68% 75,469,509
2009-01-15 2009-01-13 12.379 5,930,460 -61,397 5.71% 73,410,623
2009-01-14 2009-01-12 13.171 5,991,857 -17,166 5.77% 78,917,550
2009-01-13 2009-01-09 13.171 6,009,023 +1,009 5.78% 79,143,640
2009-01-08 2009-01-06 12.775 6,008,014 -5,049 5.78% 76,750,491
2009-01-07 2009-01-05 12.676 6,013,063 -22,720 5.79% 76,219,525
2009-01-05 2008-12-31 11.487 6,035,783 -35,950 5.81% 69,334,936
2009-01-02 2008-12-29 11.091 6,071,733 -30,294 5.84% 67,342,805
2008-12-30 2008-12-24 11.190 6,102,027 -17,217 5.85% 68,283,077
2008-12-29 2008-12-22 11.091 6,119,244 -14,289 5.87% 67,869,759
2008-12-23 2008-12-19 11.388 6,133,533 -9,088 5.88% 69,850,426
2008-12-19 2008-12-17 9.804 6,142,621 -14,693 5.89% 60,221,203
2008-12-16 2008-12-12 9.705 6,157,314 -11,916 5.90% 59,755,501
2008-12-11 2008-12-09 9.408 6,169,230 -10,098 5.91% 58,038,353
2008-11-28 2008-11-26 9.111 6,179,328 -10,098 5.92% 56,297,562
2008-11-25 2008-11-21 8.913 6,189,426 -10,098 5.93% 55,163,701
2008-11-18 2008-11-14 9.408 6,199,524 -16,258 5.94% 58,323,350
2008-11-17 2008-11-13 9.309 6,215,782 -21,711 5.95% 57,860,761
2008-11-14 2008-11-12 9.606 6,237,493 -20,549 5.97% 59,915,932
2008-11-13 2008-11-11 9.507 6,258,042 -20,197 5.99% 59,493,596
2008-10-14 2008-10-10 9.606 6,278,239 -15,147 6.01% 60,307,329
2008-10-02 2008-09-29 11.883 6,293,386 -1,010 6.02% 74,787,003
2008-09-25 2008-09-23 11.784 6,294,396 -30,294 6.02% 74,175,680
2008-08-26 2008-08-21 14.656 6,324,690 +959 6.05% 92,696,102
2008-08-25 2008-08-20 14.953 6,323,731 +9,139 6.05% 94,560,737
2008-08-21 2008-08-19 14.557 6,314,592 +6,615 6.04% 91,922,779
2008-08-19 2008-08-15 15.845 6,307,977 +44,734 6.04% 99,947,192
2008-08-18 2008-08-14 16.835 6,263,243 +32,314 5.99% 105,440,801
2008-08-15 2008-08-13 17.330 6,230,929 +13,127 5.96% 107,982,000
2008-08-14 2008-08-12 18.815 6,217,802 +42,614 5.95% 116,990,609
2008-08-13 2008-08-11 19.410 6,175,188 +17,622 5.91% 119,857,929
2008-08-12 2008-08-08 19.212 6,157,566 +68,465 5.89% 118,296,343
2008-08-11 2008-08-07 19.806 6,089,101 +37,817 5.83% 120,598,995
2008-08-08 2008-08-05 20.202 6,051,284 +7,877 5.79% 122,247,002
2008-08-04 2008-07-31 20.202 6,043,407 +17,267 5.78% 122,087,872
2008-08-01 2008-07-30 20.499 6,026,140 +6,261 5.77% 123,529,327
2008-07-31 2008-07-29 20.202 6,019,879 +10,098 5.76% 121,612,564
2008-07-29 2008-07-25 20.697 6,009,781 +10,906 8.50% 124,384,266
2008-07-28 2008-07-24 22.182 5,998,875 +12,320 8.48% 133,069,445
2008-07-25 2008-07-23 21.489 5,986,555 +22,519 8.46% 128,646,278
2008-07-23 2008-07-21 20.400 5,964,036 +13,127 8.43% 121,665,653
2008-07-21 2008-07-17 20.301 5,950,909 +5,453 8.41% 120,808,553
2008-07-17 2008-07-15 19.707 5,945,456 +17,672 8.41% 117,165,233
2008-07-16 2008-07-14 20.004 5,927,784 -3,888 8.38% 118,578,036
2008-07-14 2008-07-10 20.796 5,931,672 +3,231 8.39% 123,355,051
2008-07-11 2008-07-09 20.796 5,928,441 +6,312 8.38% 123,287,859
2008-07-10 2008-07-08 19.806 5,922,129 +18,782 8.37% 117,291,995
2008-07-04 2008-07-02 19.806 5,903,347 +5,049 8.35% 116,920,004
2008-06-26 2008-06-24 22.876 5,898,298 +8,281 8.34% 134,927,106
2008-06-20 2008-06-18 23.272 5,890,017 +10,451 8.33% 137,070,793
2008-06-16 2008-06-12 22.579 5,879,566 +7,473 8.31% 132,751,865
2008-06-11 2008-06-06 24.460 5,872,093 +7,977 8.30% 143,631,730
2008-05-29 2008-05-27 24.757 5,864,116 +3,030 8.29% 145,178,758
2008-05-28 2008-05-26 24.757 5,861,086 +1,010 8.29% 145,103,743
2008-05-15 2008-05-13 25.747 5,860,076 +17,974 8.29% 150,881,888
2008-05-07 2008-05-05 27.728 5,842,102 +1,010 8.26% 161,989,804
2008-05-06 2008-05-02 29.709 5,841,092 -1,010 8.26% 173,530,499
2008-05-05 2008-04-30 27.233 5,842,102 +2,020 8.26% 159,097,129
2008-04-11 2008-04-09 23.767 5,840,082 +1,010 8.26% 138,800,395
2008-03-20 2008-03-18 22.083 5,839,072 +14,238 8.26% 128,946,396
2008-03-07 2008-03-05 27.728 5,824,834 +6,059 8.24% 161,510,997
2008-02-22 2008-02-20 28.718 5,818,775 -5,049 8.23% 167,105,243
2008-01-31 2008-01-29 28.223 5,823,824 +6,816 8.23% 164,366,617
2008-01-30 2008-01-28 27.728 5,817,008 +3,282 8.22% 161,293,998
2008-01-29 2008-01-25 29.709 5,813,726 +5,049 8.22% 172,717,494
2008-01-28 2008-01-24 28.718 5,808,677 +5,049 8.21% 166,815,246
2008-01-24 2008-01-22 27.728 5,803,628 +20,196 8.21% 160,922,997
2008-01-23 2008-01-21 30.204 5,783,432 +6,867 8.18% 174,681,128
2008-01-16 2008-01-14 37.631 5,776,565 -5,049 8.17% 217,377,092
2008-01-10 2008-01-08 34.165 5,781,614 +5,049 8.17% 197,528,016
2007-12-27 2007-12-20 32.679 5,776,565 +1,010 8.17% 188,774,843
2007-12-18 2007-12-14 35.650 5,775,555 +1,009 8.17% 205,900,186
2007-12-14 2007-12-12 39.116 5,774,546 +26,054 8.16% 225,878,791
2007-12-10 2007-12-06 41.097 5,748,492 -2,727 8.13% 236,244,955
2007-12-07 2007-12-05 39.611 5,751,219 -246,192 8.13% 227,814,001
2007-11-23 2007-11-21 41.592 5,997,411 +18,127 9.27% 249,444,318
2007-11-20 2007-11-16 43.573 5,979,284 +25,245 9.25% 260,532,779
2007-11-19 2007-11-15 46.048 5,954,039 -1,515 9.21% 274,173,289
2007-11-16 2007-11-14 47.039 5,955,554 -1,212 9.21% 280,140,752
2007-11-15 2007-11-13 43.573 5,956,766 +10,906 9.21% 259,551,612
2007-11-12 2007-11-08 46.543 5,945,860 -3,534 9.19% 276,740,710
2007-11-09 2007-11-07 48.029 5,949,394 +6,059 9.20% 285,742,595
2007-11-07 2007-11-05 45.058 5,943,335 -21,509 9.19% 267,794,788
2007-11-06 2007-11-02 49.019 5,964,844 +24,538 9.22% 292,391,540
2007-11-05 2007-11-01 43.077 5,940,306 -3,029 9.19% 255,893,107
2007-11-01 2007-10-30 40.602 5,943,335 +2,019 9.19% 241,309,590
2007-10-31 2007-10-29 41.097 5,941,316 -13,885 9.19% 244,169,415
2007-10-30 2007-10-26 42.582 5,955,201 -64,476 9.21% 253,586,070
2007-10-29 2007-10-25 38.621 6,019,677 +2,020 9.31% 232,486,805
2007-10-26 2007-10-24 38.621 6,017,657 +1,010 9.31% 232,408,791
2007-10-23 2007-10-18 38.126 6,016,647 +47,158 9.30% 229,390,684
2007-10-22 2007-10-17 38.621 5,969,489 +505 9.23% 230,548,487
2007-10-18 2007-10-16 38.126 5,968,984 -505 9.23% 227,573,484
2007-10-15 2007-10-11 43.573 5,969,489 +3,534 9.23% 260,105,986
2007-10-11 2007-10-09 44.563 5,965,955 +9,795 9.23% 265,860,000
2007-10-09 2007-10-05 44.563 5,956,160 -1,767 9.21% 265,423,507
2007-10-08 2007-10-04 44.563 5,957,927 +44,735 9.21% 265,502,250
2007-10-05 2007-10-03 44.563 5,913,192 -4,040 9.14% 263,508,730
2007-10-02 2007-09-27 44.563 5,917,232 +1,818 9.15% 263,688,764
2007-09-28 2007-09-25 46.048 5,915,414 -1,010 9.15% 272,394,674
2007-09-27 2007-09-24 46.543 5,916,424 +27,265 9.15% 275,370,658
2007-09-25 2007-09-21 47.534 5,889,159 +87,752 9.11% 279,933,601
2007-09-24 2007-09-20 49.019 5,801,407 -61,850 8.97% 284,379,999
2007-09-21 2007-09-19 50.505 5,863,257 +8,432 9.07% 296,121,282
2007-09-20 2007-09-18 48.029 5,854,825 -2,172 9.05% 281,200,554
2007-09-19 2007-09-17 51.495 5,856,997 +2,020 9.06% 301,605,224
2007-09-18 2007-09-14 51.495 5,854,977 +3,030 9.05% 301,501,204
2007-09-17 2007-09-13 50.505 5,851,947 -303 9.05% 295,550,075
2007-09-14 2007-09-12 52.485 5,852,250 -85,026 9.05% 307,156,177
2007-09-13 2007-09-11 47.534 5,937,276 +202 9.18% 282,220,781
2007-09-12 2007-09-10 47.039 5,937,074 -1,515 9.18% 279,271,479
2007-09-11 2007-09-07 46.543 5,938,589 +1,515 9.18% 276,402,293
2007-09-06 2007-09-04 46.543 5,937,074 +303 9.18% 276,331,780
2007-09-05 2007-09-03 47.534 5,936,771 -606 9.18% 282,196,776
2007-09-03 2007-08-30 48.029 5,937,377 -3,989 9.18% 285,165,432
2007-08-31 2007-08-29 45.058 5,941,366 +6,362 9.19% 267,706,069
2007-08-30 2007-08-28 47.534 5,935,004 -30,295 9.18% 282,112,784
2007-08-29 2007-08-27 50.505 5,965,299 -9,795 9.22% 301,274,869
2007-08-28 2007-08-24 48.029 5,975,094 -71,696 9.24% 286,976,936
2007-08-27 2007-08-23 45.058 6,046,790 -505 9.35% 272,456,264
2007-08-24 2007-08-22 44.563 6,047,295 -2,525 9.35% 269,484,743
2007-08-22 2007-08-20 41.592 6,049,820 -1,009 9.36% 251,624,113
2007-08-21 2007-08-17 39.116 6,050,829 -2,020 9.36% 236,685,956
2007-08-20 2007-08-16 41.592 6,052,849 -1,010 9.36% 251,750,096
2007-08-17 2007-08-15 45.058 6,053,859 +505 9.36% 272,774,779
2007-08-16 2007-08-14 47.039 6,053,354 +32,314 9.36% 284,741,125
2007-08-15 2007-08-13 46.543 6,021,040 +23,427 9.31% 280,239,845
2007-08-14 2007-08-10 46.543 5,997,613 -3,534 9.27% 279,149,472
2007-08-13 2007-08-09 49.019 6,001,147 -85,632 9.28% 294,171,082
2007-08-10 2007-08-08 48.029 6,086,779 +69,172 9.41% 292,341,039
2007-08-09 2007-08-07 48.524 6,017,607 +95,882 9.31% 291,998,362
2007-08-08 2007-08-06 49.514 5,921,725 +1,009 9.16% 293,209,984
2007-08-07 2007-08-03 52.485 5,920,716 -807 9.16% 310,749,625
2007-08-06 2007-08-02 51.495 5,921,523 +3,231 9.16% 304,927,981
2007-08-03 2007-08-01 54.466 5,918,292 +4,140 9.15% 322,344,001
2007-08-01 2007-07-30 58.427 5,914,152 -101 9.15% 345,545,314
2007-07-31 2007-07-27 58.427 5,914,253 +5,352 9.15% 345,551,215
2007-07-30 2007-07-26 61.398 5,908,901 +6,059 9.14% 362,793,015
2007-07-27 2007-07-25 59.417 5,902,842 +2,020 9.13% 350,730,006
2007-07-26 2007-07-24 59.417 5,900,822 +15,248 9.13% 350,609,984
2007-07-25 2007-07-23 59.417 5,885,574 -253 9.10% 349,703,991
2007-07-24 2007-07-20 60.407 5,885,827 -3,433 9.10% 355,547,674
2007-07-20 2007-07-18 59.417 5,889,260 -9,795 9.11% 349,923,003
2007-07-19 2007-07-17 58.427 5,899,055 +3,837 9.12% 344,663,244
2007-07-18 2007-07-16 62.388 5,895,218 -8,381 9.12% 367,790,861
2007-07-17 2007-07-13 57.437 5,903,599 -40,393 9.13% 339,082,486
2007-07-16 2007-07-12 55.456 5,943,992 -12,420 9.19% 329,630,020
2007-07-13 2007-07-11 57.437 5,956,412 -5,403 9.21% 342,115,883
2007-07-12 2007-07-10 55.456 5,961,815 -19,691 9.22% 330,618,413
2007-07-11 2007-07-09 58.427 5,981,506 -23,579 9.25% 349,480,597
2007-07-10 2007-07-06 51.495 6,005,085 -1,010 9.29% 309,230,994
2007-07-09 2007-07-05 49.019 6,006,095 +1,717 9.29% 294,413,629
2007-07-05 2007-07-03 47.534 6,004,378 -6,059 9.29% 285,410,388
2007-07-04 2007-06-29 45.553 6,010,437 -8,079 9.29% 273,794,295
2007-07-03 2007-06-28 47.534 6,018,516 -6,058 9.31% 286,082,420
2007-06-29 2007-06-27 43.077 6,024,574 +18,176 9.57% 259,523,156
2007-06-28 2007-06-26 44.563 6,006,398 +7,523 9.54% 267,662,256
2007-06-27 2007-06-25 46.543 5,998,875 -5,200 9.52% 279,208,210
2007-06-26 2007-06-22 49.514 6,004,075 9.53% 297,287,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top