History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-08-29 | 2025-08-27 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-08-12 | 2025-08-08 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-08-05 | 2025-08-01 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,150 | +0 | 0.00% | 1,204 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,150 | +0 | 0.00% | 1,247 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-07-09 | 2025-07-07 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-07-03 | 2025-06-30 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-07-02 | 2025-06-27 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-06-26 | 2025-06-24 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-06-16 | 2025-06-12 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,150 | +0 | 0.00% | 978 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,150 | +0 | 0.00% | 978 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-05-30 | 2025-05-28 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2025-05-27 | 2025-05-23 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,150 | +0 | 0.00% | 1,182 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,150 | +0 | 0.00% | 1,204 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,150 | +0 | 0.00% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,150 | +0 | 0.00% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.770 | 2,150 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,150 | +0 | 0.00% | 1,398 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,150 | +0 | 0.00% | 1,398 |
| 2025-04-30 | 2025-04-28 | 0.620 | 2,150 | +0 | 0.00% | 1,333 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2,150 | +0 | 0.00% | 1,333 |
| 2025-04-28 | 2025-04-24 | 0.630 | 2,150 | +0 | 0.00% | 1,354 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,150 | +0 | 0.00% | 1,354 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,150 | +0 | 0.00% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,150 | +0 | 0.00% | 1,462 |
| 2025-04-22 | 2025-04-16 | 0.820 | 2,150 | +0 | 0.00% | 1,763 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-04-03 | 2025-04-01 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-04-02 | 2025-03-31 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,150 | +0 | 0.00% | 1,182 |
| 2025-03-24 | 2025-03-20 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,150 | +0 | 0.00% | 1,182 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,150 | +0 | 0.00% | 1,204 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,150 | +0 | 0.00% | 1,247 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,150 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,150 | -101,250 | 0.00% | 2,150 |
| 2024-10-29 | 2024-10-25 | 2.600 | 103,400 | +20,000 | 0.07% | 268,840 |
| 2024-10-17 | 2024-10-15 | 1.900 | 83,400 | +17,200 | 0.06% | 158,460 |
| 2024-10-04 | 2024-10-02 | 3.200 | 66,200 | -20,000 | 0.04% | 211,840 |
| 2023-12-28 | 2023-12-22 | 1.100 | 86,200 | -10,000 | 0.06% | 94,820 |
| 2023-08-21 | 2023-08-17 | 1.400 | 96,200 | -300 | 0.06% | 134,680 |
| 2023-08-07 | 2023-08-03 | 1.600 | 96,500 | -7,900 | 0.06% | 154,400 |
| 2023-08-03 | 2023-08-01 | 1.700 | 104,400 | -2,100 | 0.07% | 177,480 |
| 2023-07-19 | 2023-07-14 | 1.400 | 106,500 | +7,050 | 0.07% | 149,100 |
| 2023-07-05 | 2023-07-03 | 1.600 | 99,450 | +2,950 | 0.07% | 159,120 |
| 2023-04-25 | 2023-04-21 | 1.800 | 96,500 | +10,000 | 0.06% | 173,700 |
| 2023-03-27 | 2023-03-23 | 2.400 | 86,500 | -1,000 | 0.06% | 207,600 |
| 2023-03-06 | 2023-03-02 | 1.800 | 87,500 | -20,000 | 0.06% | 157,500 |
| 2023-02-13 | 2023-02-09 | 1.600 | 107,500 | +10,000 | 0.07% | 172,000 |
| 2023-01-17 | 2023-01-13 | 1.900 | 97,500 | -10,000 | 0.07% | 185,250 |
| 2023-01-06 | 2023-01-04 | 1.900 | 107,500 | +20,000 | 0.07% | 204,250 |
| 2022-12-07 | 2022-12-05 | 1.700 | 87,500 | +1,500 | 0.06% | 148,750 |
| 2022-12-02 | 2022-11-30 | 1.800 | 86,000 | -5,150 | 0.06% | 154,800 |
| 2022-06-22 | 2022-06-20 | 2.700 | 91,150 | +20,000 | 0.06% | 246,105 |
| 2022-06-10 | 2022-06-08 | 2.600 | 71,150 | -10,000 | 0.05% | 184,990 |
| 2022-02-24 | 2022-02-22 | 3.200 | 81,150 | -50 | 0.05% | 259,680 |
| 2021-05-25 | 2021-05-21 | 6.900 | 81,200 | +10,000 | 0.05% | 560,280 |
| 2021-05-18 | 2021-05-14 | 7.900 | 71,200 | -10,000 | 0.05% | 562,480 |
| 2021-03-01 | 2021-02-25 | 8.900 | 81,200 | +10,000 | 0.05% | 722,680 |
| 2021-02-16 | 2021-02-09 | 7.900 | 71,200 | +1,050 | 0.05% | 562,480 |
| 2021-02-10 | 2021-02-08 | 7.800 | 70,150 | +7,000 | 0.05% | 547,170 |
| 2021-02-03 | 2021-02-01 | 8.700 | 63,150 | -4,500 | 0.04% | 549,405 |
| 2021-02-02 | 2021-01-29 | 9.800 | 67,650 | -28,000 | 0.05% | 662,970 |
| 2021-01-28 | 2021-01-26 | 5.300 | 95,650 | +6,650 | 0.06% | 506,945 |
| 2021-01-25 | 2021-01-21 | 7.000 | 89,000 | -50 | 0.06% | 623,000 |
| 2021-01-19 | 2021-01-15 | 6.900 | 89,050 | -5,000 | 0.06% | 614,445 |
| 2021-01-18 | 2021-01-14 | 5.700 | 94,050 | -6,000 | 0.06% | 536,085 |
| 2021-01-11 | 2021-01-07 | 4.600 | 100,050 | +4,700 | 0.07% | 460,230 |
| 2021-01-08 | 2021-01-06 | 4.600 | 95,350 | +8,300 | 0.06% | 438,610 |
| 2020-12-22 | 2020-12-18 | 5.300 | 87,050 | -50 | 0.06% | 461,365 |
| 2020-12-09 | 2020-12-07 | 4.800 | 87,100 | +8,000 | 0.06% | 418,080 |
| 2020-12-03 | 2020-12-01 | 5.000 | 79,100 | +200 | 0.05% | 395,500 |
| 2020-12-01 | 2020-11-27 | 5.200 | 78,900 | -1,750 | 0.05% | 410,280 |
| 2020-11-30 | 2020-11-26 | 5.300 | 80,650 | -5,000 | 0.05% | 427,445 |
| 2020-11-20 | 2020-11-18 | 4.200 | 85,650 | -5,050 | 0.06% | 359,730 |
| 2020-11-12 | 2020-11-10 | 3.800 | 90,700 | +10,000 | 0.06% | 344,660 |
| 2020-11-10 | 2020-11-06 | 3.800 | 80,700 | +6,900 | 0.05% | 306,660 |
| 2020-11-09 | 2020-11-05 | 3.900 | 73,800 | -8,000 | 0.05% | 287,820 |
| 2020-11-03 | 2020-10-30 | 3.600 | 81,800 | +8,000 | 0.05% | 294,480 |
| 2020-10-28 | 2020-10-23 | 4.200 | 73,800 | -8,000 | 0.05% | 309,960 |
| 2020-10-20 | 2020-10-16 | 3.500 | 81,800 | +10,000 | 0.05% | 286,300 |
| 2020-07-03 | 2020-06-30 | 2.900 | 71,800 | +10,000 | 0.05% | 208,220 |
| 2020-06-03 | 2020-06-01 | 3.000 | 61,800 | +10,000 | 0.04% | 185,400 |
| 2020-05-18 | 2020-05-14 | 3.700 | 51,800 | -200 | 0.03% | 191,660 |
| 2020-04-24 | 2020-04-22 | 3.400 | 52,000 | +10,000 | 0.03% | 176,800 |
| 2020-03-09 | 2020-03-05 | 5.400 | 42,000 | -10,000 | 0.03% | 226,800 |
| 2020-02-18 | 2020-02-14 | 5.200 | 52,000 | -4,950 | 0.03% | 270,400 |
| 2020-02-07 | 2020-02-05 | 4.900 | 56,950 | +4,950 | 0.04% | 279,055 |
| 2020-01-15 | 2020-01-13 | 5.000 | 52,000 | +4,600 | 0.03% | 260,000 |
| 2020-01-14 | 2020-01-10 | 4.700 | 47,400 | +400 | 0.03% | 222,780 |
| 2019-09-09 | 2019-09-05 | 8.600 | 47,000 | -13,400 | 0.03% | 404,200 |
| 2019-09-05 | 2019-09-03 | 7.900 | 60,400 | -4,000 | 0.04% | 477,160 |
| 2019-09-04 | 2019-09-02 | 7.500 | 64,400 | -12,000 | 0.04% | 483,000 |
| 2019-07-31 | 2019-07-29 | 10.500 | 76,400 | -8,000 | 0.05% | 802,200 |
| 2019-07-04 | 2019-07-02 | 11.400 | 84,400 | +3,000 | 0.06% | 962,160 |
| 2019-07-03 | 2019-06-28 | 11.400 | 81,400 | -2,900 | 0.05% | 927,960 |
| 2019-06-28 | 2019-06-26 | 11.400 | 84,300 | +3,000 | 0.06% | 961,020 |
| 2019-03-14 | 2019-03-12 | 11.900 | 81,300 | +3,000 | 0.05% | 967,470 |
| 2019-03-08 | 2019-03-06 | 12.300 | 78,300 | +7,000 | 0.05% | 963,090 |
| 2019-03-07 | 2019-03-05 | 12.500 | 71,300 | +5,000 | 0.05% | 891,250 |
| 2019-03-06 | 2019-03-04 | 12.200 | 66,300 | +3,000 | 0.04% | 808,860 |
| 2019-03-04 | 2019-02-28 | 12.000 | 63,300 | -500 | 0.04% | 759,600 |
| 2019-03-01 | 2019-02-27 | 12.200 | 63,800 | +500 | 0.04% | 778,360 |
| 2018-12-18 | 2018-12-14 | 13.800 | 63,300 | -5,000 | 0.04% | 873,540 |
| 2018-12-17 | 2018-12-13 | 11.300 | 68,300 | -12,000 | 0.05% | 771,790 |
| 2018-12-10 | 2018-12-06 | 12.400 | 80,300 | -5,000 | 0.05% | 995,720 |
| 2018-09-03 | 2018-08-30 | 14.200 | 85,300 | -50 | 0.06% | 1,211,260 |
| 2018-08-31 | 2018-08-29 | 14.400 | 85,350 | +7,000 | 0.06% | 1,229,040 |
| 2018-08-28 | 2018-08-24 | 16.000 | 78,350 | +1,800 | 0.05% | 1,253,600 |
| 2018-08-24 | 2018-08-22 | 16.200 | 76,550 | +2,000 | 0.05% | 1,240,110 |
| 2018-08-23 | 2018-08-21 | 16.500 | 74,550 | -1,800 | 0.05% | 1,230,075 |
| 2018-08-22 | 2018-08-20 | 16.500 | 76,350 | +5,000 | 0.05% | 1,259,775 |
| 2018-08-20 | 2018-08-16 | 16.700 | 71,350 | +950 | 0.05% | 1,191,545 |
| 2018-08-17 | 2018-08-15 | 17.000 | 70,400 | +2,000 | 0.05% | 1,196,800 |
| 2018-08-09 | 2018-08-07 | 16.800 | 68,400 | -3,000 | 0.05% | 1,149,120 |
| 2018-08-08 | 2018-08-06 | 16.800 | 71,400 | -3,000 | 0.05% | 1,199,520 |
| 2018-08-07 | 2018-08-03 | 16.000 | 74,400 | +25,000 | 0.05% | 1,190,400 |
| 2018-08-06 | 2018-08-02 | 16.800 | 49,400 | +4,450 | 0.03% | 829,920 |
| 2018-07-27 | 2018-07-25 | 17.400 | 44,950 | -3,000 | 0.03% | 782,130 |
| 2018-07-26 | 2018-07-24 | 17.400 | 47,950 | +13,000 | 0.03% | 834,330 |
| 2018-07-13 | 2018-07-11 | 18.400 | 34,950 | -29,600 | 0.02% | 643,080 |
| 2018-04-27 | 2018-04-25 | 19.500 | 64,550 | -13,000 | 0.04% | 1,258,725 |
| 2018-04-24 | 2018-04-20 | 17.900 | 77,550 | -2,000 | 0.05% | 1,388,145 |
| 2018-04-23 | 2018-04-19 | 17.000 | 79,550 | -5,500 | 0.05% | 1,352,350 |
| 2018-04-19 | 2018-04-17 | 16.900 | 85,050 | -4,000 | 0.06% | 1,437,345 |
| 2018-04-17 | 2018-04-13 | 16.700 | 89,050 | -1,500 | 0.06% | 1,487,135 |
| 2018-04-16 | 2018-04-12 | 16.700 | 90,550 | +7,000 | 0.06% | 1,512,185 |
| 2018-04-13 | 2018-04-11 | 16.900 | 83,550 | +4,000 | 0.06% | 1,411,995 |
| 2018-03-29 | 2018-03-27 | 17.500 | 79,550 | -1,500 | 0.05% | 1,392,125 |
| 2018-03-28 | 2018-03-26 | 17.600 | 81,050 | -2,000 | 0.05% | 1,426,480 |
| 2018-03-26 | 2018-03-22 | 16.900 | 83,050 | +2,000 | 0.06% | 1,403,545 |
| 2018-03-15 | 2018-03-13 | 17.200 | 81,050 | -11,200 | 0.05% | 1,394,060 |
| 2018-03-14 | 2018-03-12 | 15.000 | 92,250 | -10,000 | 0.06% | 1,383,750 |
| 2018-03-07 | 2018-03-05 | 14.500 | 102,250 | +3,000 | 0.07% | 1,482,625 |
| 2018-03-06 | 2018-03-02 | 14.800 | 99,250 | -3,000 | 0.07% | 1,468,900 |
| 2018-03-01 | 2018-02-27 | 14.700 | 102,250 | +5,000 | 0.07% | 1,503,075 |
| 2018-02-28 | 2018-02-26 | 14.900 | 97,250 | +2,000 | 0.07% | 1,449,025 |
| 2018-02-02 | 2018-01-31 | 17.300 | 95,250 | +7,000 | 0.06% | 1,647,825 |
| 2018-02-01 | 2018-01-30 | 17.800 | 88,250 | +5,000 | 0.06% | 1,570,850 |
| 2018-01-31 | 2018-01-29 | 18.100 | 83,250 | -1,800 | 0.06% | 1,506,825 |
| 2018-01-30 | 2018-01-26 | 17.700 | 85,050 | -12,000 | 0.06% | 1,505,385 |
| 2018-01-26 | 2018-01-24 | 16.000 | 97,050 | -20,000 | 0.07% | 1,552,800 |
| 2018-01-18 | 2018-01-16 | 13.300 | 117,050 | -5,000 | 0.08% | 1,556,765 |
| 2017-12-05 | 2017-12-01 | 12.400 | 122,050 | +5,000 | 0.08% | 1,513,420 |
| 2017-11-28 | 2017-11-24 | 13.000 | 117,050 | +5,000 | 0.08% | 1,521,650 |
| 2017-11-27 | 2017-11-23 | 12.800 | 112,050 | -5,000 | 0.08% | 1,434,240 |
| 2017-11-24 | 2017-11-22 | 12.700 | 117,050 | +10,000 | 0.08% | 1,486,535 |
| 2017-11-09 | 2017-11-07 | 15.300 | 107,050 | +5,000 | 0.07% | 1,637,865 |
| 2017-10-23 | 2017-10-19 | 12.000 | 102,050 | +37,600 | 0.07% | 1,224,600 |
| 2017-09-14 | 2017-09-12 | 13.200 | 64,450 | +5,000 | 0.04% | 850,740 |
| 2017-06-23 | 2017-06-21 | 14.200 | 59,450 | +1,500 | 0.04% | 844,190 |
| 2017-03-24 | 2017-03-22 | 13.600 | 57,950 | +56,000 | 0.04% | 788,120 |
| 2016-01-05 | 2015-12-31 | 24.100 | 1,950 | -1,400 | 0.00% | 46,995 |
| 2015-12-30 | 2015-12-28 | 19.900 | 3,350 | -5,000 | 0.00% | 66,665 |
| 2015-12-15 | 2015-12-11 | 16.300 | 8,350 | +4,000 | 0.01% | 136,105 |
| 2015-11-13 | 2015-11-11 | 20.300 | 4,350 | -4,000 | 0.00% | 88,305 |
| 2015-10-14 | 2015-10-12 | 21.700 | 8,350 | -5,000 | 0.01% | 181,195 |
| 2015-10-13 | 2015-10-09 | 19.200 | 13,350 | -1,500 | 0.01% | 256,320 |
| 2015-09-25 | 2015-09-23 | 18.900 | 14,850 | +1,500 | 0.01% | 280,665 |
| 2015-09-23 | 2015-09-21 | 20.200 | 13,350 | -1,000 | 0.01% | 269,670 |
| 2015-08-12 | 2015-08-10 | 19.900 | 14,350 | +1,000 | 0.01% | 285,565 |
| 2015-07-27 | 2015-07-23 | 22.200 | 13,350 | -100 | 0.01% | 296,370 |
| 2015-07-17 | 2015-07-15 | 21.600 | 13,450 | +1,000 | 0.01% | 290,520 |
| 2015-07-07 | 2015-07-03 | 22.000 | 12,450 | +500 | 0.01% | 273,900 |
| 2015-06-19 | 2015-06-17 | 27.500 | 11,950 | -1,000 | 0.01% | 328,625 |
| 2015-06-18 | 2015-06-16 | 22.500 | 12,950 | +1,000 | 0.01% | 291,375 |
| 2015-06-10 | 2015-06-08 | 29.500 | 11,950 | -1,000 | 0.01% | 352,525 |
| 2015-06-01 | 2015-05-28 | 33.000 | 12,950 | +500 | 0.01% | 427,350 |
| 2015-05-29 | 2015-05-27 | 34.500 | 12,450 | -1,000 | 0.01% | 429,525 |
| 2015-05-26 | 2015-05-21 | 31.500 | 13,450 | +1,000 | 0.01% | 423,675 |
| 2015-05-19 | 2015-05-15 | 30.000 | 12,450 | +500 | 0.01% | 373,500 |
| 2015-05-13 | 2015-05-11 | 30.000 | 11,950 | +500 | 0.01% | 358,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 11,450 | +1,000 | 0.01% | 395,025 |
| 2015-04-28 | 2015-04-24 | 35.000 | 10,450 | -1,000 | 0.01% | 365,750 |
| 2015-04-22 | 2015-04-20 | 31.000 | 11,450 | -400 | 0.01% | 354,950 |
| 2015-04-17 | 2015-04-15 | 31.000 | 11,850 | +1,400 | 0.01% | 367,350 |
| 2015-04-13 | 2015-04-09 | 30.500 | 10,450 | -5,000 | 0.01% | 318,725 |
| 2015-03-17 | 2015-03-13 | 25.000 | 15,450 | -5,000 | 0.01% | 386,250 |
| 2014-11-11 | 2014-11-07 | 10.200 | 20,450 | +5,000 | 0.01% | 208,590 |
| 2014-03-27 | 2014-03-25 | 12.400 | 15,450 | -4,000 | 0.01% | 191,580 |
| 2014-01-13 | 2014-01-09 | 13.700 | 19,450 | +2,000 | 0.01% | 266,465 |
| 2013-12-04 | 2013-12-02 | 14.900 | 17,450 | +2,000 | 0.01% | 260,005 |
| 2013-11-27 | 2013-11-25 | 15.400 | 15,450 | +2,000 | 0.01% | 237,930 |
| 2013-11-22 | 2013-11-20 | 15.400 | 13,450 | +5,000 | 0.01% | 207,130 |
| 2013-11-05 | 2013-11-01 | 15.700 | 8,450 | +5,000 | 0.01% | 132,665 |
| 2013-10-18 | 2013-10-16 | 15.800 | 3,450 | +1,000 | 0.00% | 54,510 |
| 2013-10-17 | 2013-10-15 | 16.000 | 2,450 | +2,000 | 0.00% | 39,200 |
| 2013-01-09 | 2013-01-07 | 21.800 | 450 | -1,000 | 0.00% | 9,810 |
| 2012-12-19 | 2012-12-17 | 19.200 | 1,450 | +1,000 | 0.00% | 27,840 |
| 2012-03-08 | 2012-03-06 | 15.100 | 450 | -100 | 0.00% | 6,795 |
| 2012-03-07 | 2012-03-05 | 15.500 | 550 | +100 | 0.00% | 8,525 |
| 2011-02-14 | 2011-02-10 | 30.500 | 450 | -2,000 | 0.00% | 13,725 |
| 2010-12-30 | 2010-12-28 | 26.500 | 2,450 | +2,000 | 0.00% | 64,925 |
| 2010-10-15 | 2010-10-13 | 34.500 | 450 | -400 | 0.00% | 15,525 |
| 2010-05-28 | 2010-05-26 | 33.670 | 850 | -8 | 0.00% | 28,619 |
| 2009-09-14 | 2009-09-10 | 30.699 | 858 | -3,030 | 0.00% | 26,340 |
| 2009-06-18 | 2009-06-16 | 26.738 | 3,888 | -2,019 | 0.00% | 103,956 |
| 2009-06-11 | 2009-06-09 | 25.747 | 5,907 | +2,019 | 0.01% | 152,090 |
| 2008-11-17 | 2008-11-13 | 9.309 | 3,888 | -5,049 | 0.00% | 36,192 |
| 2008-11-07 | 2008-11-05 | 8.913 | 8,937 | +5,049 | 0.01% | 79,652 |
| 2008-05-22 | 2008-05-20 | 25.747 | 3,888 | +3,030 | 0.01% | 100,106 |
| 2007-12-13 | 2007-12-11 | 38.126 | 858 | -505 | 0.00% | 32,712 |
| 2007-12-12 | 2007-12-10 | 39.116 | 1,363 | +505 | 0.00% | 53,315 |
| 2007-11-29 | 2007-11-27 | 41.097 | 858 | -1,212 | 0.00% | 35,261 |
| 2007-11-27 | 2007-11-23 | 40.602 | 2,070 | -606 | 0.00% | 84,046 |
| 2007-11-23 | 2007-11-21 | 41.592 | 2,676 | -404 | 0.00% | 111,300 |
| 2007-11-21 | 2007-11-19 | 42.582 | 3,080 | -505 | 0.00% | 131,153 |
| 2007-11-20 | 2007-11-16 | 43.573 | 3,585 | +505 | 0.01% | 156,208 |
| 2007-11-19 | 2007-11-15 | 46.048 | 3,080 | +505 | 0.00% | 141,829 |
| 2007-11-16 | 2007-11-14 | 47.039 | 2,575 | +505 | 0.00% | 121,124 |
| 2007-11-09 | 2007-11-07 | 48.029 | 2,070 | -505 | 0.00% | 99,420 |
| 2007-11-07 | 2007-11-05 | 45.058 | 2,575 | +1,717 | 0.00% | 116,024 |
| 2007-10-17 | 2007-10-15 | 39.611 | 858 | -101 | 0.00% | 33,987 |
| 2007-09-28 | 2007-09-25 | 46.048 | 959 | -505 | 0.00% | 44,160 |
| 2007-09-24 | 2007-09-20 | 49.019 | 1,464 | -505 | 0.00% | 71,764 |
| 2007-09-21 | 2007-09-19 | 50.505 | 1,969 | +505 | 0.00% | 99,444 |
| 2007-09-17 | 2007-09-13 | 50.505 | 1,464 | -505 | 0.00% | 73,939 |
| 2007-09-13 | 2007-09-11 | 47.534 | 1,969 | -51 | 0.00% | 93,594 |
| 2007-08-16 | 2007-08-14 | 47.039 | 2,020 | +505 | 0.00% | 95,018 |
| 2007-08-15 | 2007-08-13 | 46.543 | 1,515 | -505 | 0.00% | 70,513 |
| 2007-08-13 | 2007-08-09 | 49.019 | 2,020 | +505 | 0.00% | 99,019 |
| 2007-08-07 | 2007-08-03 | 52.485 | 1,515 | -50 | 0.00% | 79,515 |
| 2007-07-31 | 2007-07-27 | 58.427 | 1,565 | -909 | 0.00% | 91,438 |
| 2007-07-30 | 2007-07-26 | 61.398 | 2,474 | +1,414 | 0.00% | 151,898 |
| 2007-07-25 | 2007-07-23 | 59.417 | 1,060 | +505 | 0.00% | 62,982 |
| 2007-07-24 | 2007-07-20 | 60.407 | 555 | -1,010 | 0.00% | 33,526 |
| 2007-07-18 | 2007-07-16 | 62.388 | 1,565 | +202 | 0.00% | 97,637 |
| 2007-07-16 | 2007-07-12 | 55.456 | 1,363 | -1,010 | 0.00% | 75,587 |
| 2007-07-12 | 2007-07-10 | 55.456 | 2,373 | -505 | 0.00% | 131,597 |
| 2007-07-10 | 2007-07-06 | 51.495 | 2,878 | -1,010 | 0.00% | 148,202 |
| 2007-06-29 | 2007-06-27 | 43.077 | 3,888 | +1,010 | 0.01% | 167,485 |
| 2007-06-28 | 2007-06-26 | 44.563 | 2,878 | +1,010 | 0.00% | 128,252 |
| 2007-06-26 | 2007-06-22 | 49.514 | 1,868 | 0.00% | 92,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy