History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,000,000 | +0 | 0.26% | 2,500,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-03 | 2025-09-30 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-30 | 2025-09-26 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-29 | 2025-09-25 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-23 | 2025-09-19 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-16 | 2025-09-12 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-15 | 2025-09-11 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-12 | 2025-09-10 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-11 | 2025-09-09 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-10 | 2025-09-08 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-09 | 2025-09-05 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,000,000 | +0 | 0.26% | 2,550,000 |
| 2025-09-05 | 2025-09-03 | 2.500 | 1,000,000 | +0 | 0.26% | 2,500,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,000,000 | +0 | 0.26% | 2,500,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 1,000,000 | +0 | 0.26% | 2,576,728 |
| 2025-09-02 | 2025-08-29 | 2.577 | 1,000,000 | +25,896 | 0.26% | 2,576,728 |
| 2025-09-01 | 2025-08-28 | 2.577 | 974,104 | +0 | 0.26% | 2,510,001 |
| 2025-08-29 | 2025-08-27 | 2.577 | 974,104 | +0 | 0.26% | 2,510,001 |
| 2025-08-28 | 2025-08-26 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-08-27 | 2025-08-25 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-26 | 2025-08-22 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-25 | 2025-08-21 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-22 | 2025-08-20 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-21 | 2025-08-19 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-20 | 2025-08-18 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-19 | 2025-08-15 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-18 | 2025-08-14 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-15 | 2025-08-13 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-14 | 2025-08-12 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-13 | 2025-08-11 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-12 | 2025-08-08 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-11 | 2025-08-07 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-08 | 2025-08-06 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-07 | 2025-08-05 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-06 | 2025-08-04 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-05 | 2025-08-01 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-04 | 2025-07-31 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-08-01 | 2025-07-30 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-31 | 2025-07-29 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-30 | 2025-07-28 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-29 | 2025-07-25 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-28 | 2025-07-24 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-25 | 2025-07-23 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-24 | 2025-07-22 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-23 | 2025-07-21 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-22 | 2025-07-18 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-21 | 2025-07-17 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-18 | 2025-07-16 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-17 | 2025-07-15 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-16 | 2025-07-14 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-15 | 2025-07-11 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-14 | 2025-07-10 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-11 | 2025-07-09 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-10 | 2025-07-08 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-09 | 2025-07-07 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-08 | 2025-07-04 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-07 | 2025-07-03 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-04 | 2025-07-02 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-03 | 2025-06-30 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-07-02 | 2025-06-27 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-30 | 2025-06-26 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-27 | 2025-06-25 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-26 | 2025-06-24 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-25 | 2025-06-23 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-24 | 2025-06-20 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-23 | 2025-06-19 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-20 | 2025-06-18 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-19 | 2025-06-17 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-18 | 2025-06-16 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-17 | 2025-06-13 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-16 | 2025-06-12 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-13 | 2025-06-11 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-12 | 2025-06-10 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-11 | 2025-06-09 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-10 | 2025-06-06 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-09 | 2025-06-05 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-06 | 2025-06-04 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-05 | 2025-06-03 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-04 | 2025-06-02 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-03 | 2025-05-30 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-06-02 | 2025-05-29 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-30 | 2025-05-28 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-29 | 2025-05-27 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-28 | 2025-05-26 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-27 | 2025-05-23 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-26 | 2025-05-22 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-23 | 2025-05-21 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-22 | 2025-05-20 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-21 | 2025-05-19 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-20 | 2025-05-16 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-19 | 2025-05-15 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-16 | 2025-05-14 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-15 | 2025-05-13 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-14 | 2025-05-12 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-13 | 2025-05-09 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-12 | 2025-05-08 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-09 | 2025-05-07 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-08 | 2025-05-06 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-07 | 2025-05-02 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-06 | 2025-04-30 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-05-02 | 2025-04-29 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-30 | 2025-04-28 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-29 | 2025-04-25 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-28 | 2025-04-24 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-25 | 2025-04-23 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-24 | 2025-04-22 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-23 | 2025-04-17 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-22 | 2025-04-16 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-17 | 2025-04-15 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-16 | 2025-04-14 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-15 | 2025-04-11 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-14 | 2025-04-10 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-11 | 2025-04-09 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-10 | 2025-04-08 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-09 | 2025-04-07 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-08 | 2025-04-03 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-07 | 2025-04-02 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-03 | 2025-04-01 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-02 | 2025-03-31 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-04-01 | 2025-03-28 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-31 | 2025-03-27 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-28 | 2025-03-26 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-27 | 2025-03-25 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-26 | 2025-03-24 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-25 | 2025-03-21 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-24 | 2025-03-20 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-21 | 2025-03-19 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2025-03-20 | 2025-03-18 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-03-19 | 2025-03-17 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-03-18 | 2025-03-14 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-03-17 | 2025-03-13 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-03-14 | 2025-03-12 | 2.566 | 974,104 | +0 | 0.26% | 2,500,001 |
| 2025-03-13 | 2025-03-11 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-12 | 2025-03-10 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-11 | 2025-03-07 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-10 | 2025-03-06 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-07 | 2025-03-05 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-06 | 2025-03-04 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-05 | 2025-03-03 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-04 | 2025-02-28 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-03-03 | 2025-02-27 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-28 | 2025-02-26 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-27 | 2025-02-25 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-26 | 2025-02-24 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-25 | 2025-02-21 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-24 | 2025-02-20 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-21 | 2025-02-19 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-20 | 2025-02-18 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-19 | 2025-02-17 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-18 | 2025-02-14 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-17 | 2025-02-13 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-14 | 2025-02-12 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-13 | 2025-02-11 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-12 | 2025-02-10 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-11 | 2025-02-07 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-10 | 2025-02-06 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-07 | 2025-02-05 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-06 | 2025-02-04 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-05 | 2025-02-03 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-04 | 2025-01-28 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-02-03 | 2025-01-24 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-27 | 2025-01-23 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-24 | 2025-01-22 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-23 | 2025-01-21 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-22 | 2025-01-20 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-21 | 2025-01-17 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-20 | 2025-01-16 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-17 | 2025-01-15 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-16 | 2025-01-14 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-15 | 2025-01-13 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-14 | 2025-01-10 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-13 | 2025-01-09 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-10 | 2025-01-08 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2025-01-09 | 2025-01-07 | 2.649 | 974,104 | +0 | 0.26% | 2,580,001 |
| 2025-01-08 | 2025-01-06 | 2.649 | 974,104 | +0 | 0.26% | 2,580,001 |
| 2025-01-07 | 2025-01-03 | 2.649 | 974,104 | +0 | 0.26% | 2,580,001 |
| 2025-01-06 | 2025-01-02 | 2.649 | 974,104 | +0 | 0.26% | 2,580,001 |
| 2025-01-03 | 2024-12-31 | 2.649 | 974,104 | +0 | 0.26% | 2,580,001 |
| 2025-01-02 | 2024-12-27 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-30 | 2024-12-24 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-27 | 2024-12-20 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-23 | 2024-12-19 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-20 | 2024-12-18 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-19 | 2024-12-17 | 2.669 | 974,104 | +0 | 0.26% | 2,600,001 |
| 2024-12-18 | 2024-12-16 | 2.618 | 974,104 | +0 | 0.26% | 2,550,001 |
| 2024-12-17 | 2024-12-13 | 2.597 | 974,104 | +0 | 0.26% | 2,530,001 |
| 2024-12-16 | 2024-12-12 | 2.659 | 974,104 | +0 | 0.26% | 2,590,357 |
| 2024-12-13 | 2024-12-11 | 2.659 | 974,104 | +11,416 | 0.26% | 2,590,357 |
| 2024-12-12 | 2024-12-10 | 2.680 | 962,688 | +0 | 0.26% | 2,579,999 |
| 2024-12-11 | 2024-12-09 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-10 | 2024-12-06 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-09 | 2024-12-05 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-06 | 2024-12-04 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-05 | 2024-12-03 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-04 | 2024-12-02 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-03 | 2024-11-29 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-12-02 | 2024-11-28 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-29 | 2024-11-27 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-28 | 2024-11-26 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-27 | 2024-11-25 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-26 | 2024-11-22 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-25 | 2024-11-21 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-22 | 2024-11-20 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-21 | 2024-11-19 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-20 | 2024-11-18 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-19 | 2024-11-15 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-18 | 2024-11-14 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-15 | 2024-11-13 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-14 | 2024-11-12 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-13 | 2024-11-11 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-12 | 2024-11-08 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-11 | 2024-11-07 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-08 | 2024-11-06 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-07 | 2024-11-05 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-06 | 2024-11-04 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-05 | 2024-11-01 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-04 | 2024-10-31 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-11-01 | 2024-10-30 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-10-31 | 2024-10-29 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-30 | 2024-10-28 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-29 | 2024-10-25 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-28 | 2024-10-24 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-25 | 2024-10-23 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-24 | 2024-10-22 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-23 | 2024-10-21 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-22 | 2024-10-18 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-21 | 2024-10-17 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-18 | 2024-10-16 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-17 | 2024-10-15 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-16 | 2024-10-14 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-15 | 2024-10-10 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-14 | 2024-10-09 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-10 | 2024-10-08 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-09 | 2024-10-07 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-08 | 2024-10-04 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-07 | 2024-10-03 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-04 | 2024-10-02 | 2.618 | 962,688 | +0 | 0.26% | 2,519,999 |
| 2024-10-03 | 2024-09-30 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-10-02 | 2024-09-27 | 2.628 | 962,688 | +0 | 0.26% | 2,529,999 |
| 2024-09-30 | 2024-09-26 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-27 | 2024-09-25 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-26 | 2024-09-24 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-25 | 2024-09-23 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-24 | 2024-09-20 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-23 | 2024-09-19 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-20 | 2024-09-17 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-19 | 2024-09-16 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-17 | 2024-09-13 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-16 | 2024-09-12 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-13 | 2024-09-11 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-12 | 2024-09-10 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-11 | 2024-09-09 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-10 | 2024-09-05 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-09 | 2024-09-04 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-05 | 2024-09-03 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-04 | 2024-09-02 | 2.597 | 962,688 | +0 | 0.26% | 2,499,999 |
| 2024-09-03 | 2024-08-30 | 2.666 | 962,688 | +0 | 0.26% | 2,566,734 |
| 2024-09-02 | 2024-08-29 | 2.666 | 962,688 | +25,030 | 0.26% | 2,566,734 |
| 2024-08-30 | 2024-08-28 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-27 | 2024-08-23 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-26 | 2024-08-22 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-23 | 2024-08-21 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-22 | 2024-08-20 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-21 | 2024-08-19 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-20 | 2024-08-16 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-08-19 | 2024-08-15 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-08-05 | 2024-08-01 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-08-02 | 2024-07-31 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-08-01 | 2024-07-30 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-31 | 2024-07-29 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-30 | 2024-07-26 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-29 | 2024-07-25 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-26 | 2024-07-24 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-25 | 2024-07-23 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-24 | 2024-07-22 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-23 | 2024-07-19 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-22 | 2024-07-18 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-19 | 2024-07-17 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-18 | 2024-07-16 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-17 | 2024-07-15 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-16 | 2024-07-12 | 2.688 | 937,658 | +0 | 0.26% | 2,519,999 |
| 2024-07-15 | 2024-07-11 | 2.677 | 937,658 | +0 | 0.26% | 2,509,999 |
| 2024-07-12 | 2024-07-10 | 2.677 | 937,658 | +0 | 0.26% | 2,509,999 |
| 2024-07-11 | 2024-07-09 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-03-22 | 2024-03-20 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 937,658 | +0 | 0.26% | 2,499,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 937,658 | +0 | 0.26% | 2,469,999 |
| 2024-02-20 | 2024-02-16 | 2.773 | 937,658 | +0 | 0.26% | 2,599,999 |
| 2024-02-19 | 2024-02-15 | 2.773 | 937,658 | +0 | 0.26% | 2,599,999 |
| 2024-02-16 | 2024-02-14 | 2.773 | 937,658 | +0 | 0.26% | 2,599,999 |
| 2024-02-15 | 2024-02-09 | 2.773 | 937,658 | +0 | 0.26% | 2,599,999 |
| 2024-02-14 | 2024-02-07 | 2.773 | 937,658 | +0 | 0.26% | 2,599,999 |
| 2024-02-08 | 2024-02-06 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-02-07 | 2024-02-05 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-02-06 | 2024-02-02 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-02-05 | 2024-02-01 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-02-02 | 2024-01-31 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-02-01 | 2024-01-30 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-31 | 2024-01-29 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-30 | 2024-01-26 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-29 | 2024-01-25 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-26 | 2024-01-24 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-25 | 2024-01-23 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-24 | 2024-01-22 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-23 | 2024-01-19 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-22 | 2024-01-18 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-19 | 2024-01-17 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-18 | 2024-01-16 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-17 | 2024-01-15 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-16 | 2024-01-12 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-15 | 2024-01-11 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-12 | 2024-01-10 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-11 | 2024-01-09 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-10 | 2024-01-08 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-09 | 2024-01-05 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-08 | 2024-01-04 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-05 | 2024-01-03 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-04 | 2024-01-02 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-03 | 2023-12-29 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2024-01-02 | 2023-12-28 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-29 | 2023-12-27 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-28 | 2023-12-22 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-27 | 2023-12-21 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-22 | 2023-12-20 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-21 | 2023-12-19 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-20 | 2023-12-18 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-19 | 2023-12-15 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-18 | 2023-12-14 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-15 | 2023-12-13 | 2.720 | 937,658 | +0 | 0.26% | 2,549,999 |
| 2023-12-14 | 2023-12-12 | 2.709 | 937,658 | +0 | 0.26% | 2,540,362 |
| 2023-12-13 | 2023-12-11 | 2.709 | 937,658 | +11,207 | 0.26% | 2,540,362 |
| 2023-12-12 | 2023-12-08 | 2.698 | 926,451 | +0 | 0.26% | 2,499,999 |
| 2023-12-11 | 2023-12-07 | 2.698 | 926,451 | +0 | 0.26% | 2,499,999 |
| 2023-12-08 | 2023-12-06 | 2.698 | 926,451 | +0 | 0.26% | 2,499,999 |
| 2023-12-07 | 2023-12-05 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-12-06 | 2023-12-04 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-12-05 | 2023-12-01 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-12-04 | 2023-11-30 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-12-01 | 2023-11-29 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-30 | 2023-11-28 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-29 | 2023-11-27 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-28 | 2023-11-24 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-27 | 2023-11-23 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-24 | 2023-11-22 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-23 | 2023-11-21 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-22 | 2023-11-20 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-21 | 2023-11-17 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-20 | 2023-11-16 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-17 | 2023-11-15 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-16 | 2023-11-14 | 2.828 | 926,451 | +0 | 0.26% | 2,619,999 |
| 2023-11-15 | 2023-11-13 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-14 | 2023-11-10 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-13 | 2023-11-09 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-10 | 2023-11-08 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-09 | 2023-11-07 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-08 | 2023-11-06 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-07 | 2023-11-03 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-06 | 2023-11-02 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-03 | 2023-11-01 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-02 | 2023-10-31 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-11-01 | 2023-10-30 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-10-31 | 2023-10-27 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-10-30 | 2023-10-26 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-10-27 | 2023-10-25 | 2.806 | 926,451 | +0 | 0.26% | 2,599,999 |
| 2023-10-26 | 2023-10-24 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-25 | 2023-10-20 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-24 | 2023-10-19 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-20 | 2023-10-18 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-19 | 2023-10-17 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-18 | 2023-10-16 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-17 | 2023-10-13 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-16 | 2023-10-12 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-13 | 2023-10-11 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-12 | 2023-10-10 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-11 | 2023-10-09 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-10 | 2023-10-06 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-09 | 2023-10-05 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-06 | 2023-10-04 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-05 | 2023-10-03 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-04 | 2023-09-29 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-10-03 | 2023-09-28 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-29 | 2023-09-27 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-28 | 2023-09-26 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-27 | 2023-09-25 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-26 | 2023-09-22 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-25 | 2023-09-21 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-22 | 2023-09-20 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-21 | 2023-09-19 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-20 | 2023-09-18 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-19 | 2023-09-15 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-18 | 2023-09-14 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-15 | 2023-09-13 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-14 | 2023-09-12 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-13 | 2023-09-11 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-12 | 2023-09-07 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-11 | 2023-09-06 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-07 | 2023-09-05 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-06 | 2023-09-04 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-05 | 2023-08-31 | 2.752 | 926,451 | +0 | 0.26% | 2,549,999 |
| 2023-09-04 | 2023-08-30 | 2.846 | 926,451 | +0 | 0.26% | 2,636,686 |
| 2023-08-31 | 2023-08-29 | 2.846 | 926,451 | +23,431 | 0.26% | 2,636,686 |
| 2023-08-30 | 2023-08-28 | 2.846 | 903,020 | +0 | 0.26% | 2,570,001 |
| 2023-08-29 | 2023-08-25 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-28 | 2023-08-24 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-08-25 | 2023-08-23 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-24 | 2023-08-22 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-23 | 2023-08-21 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-22 | 2023-08-18 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-21 | 2023-08-17 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-18 | 2023-08-16 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-17 | 2023-08-15 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-08-16 | 2023-08-14 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-15 | 2023-08-11 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-14 | 2023-08-10 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-11 | 2023-08-09 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-10 | 2023-08-08 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-09 | 2023-08-07 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-08 | 2023-08-04 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-07 | 2023-08-03 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-04 | 2023-08-02 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-03 | 2023-08-01 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-02 | 2023-07-31 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-08-01 | 2023-07-28 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-31 | 2023-07-27 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-28 | 2023-07-26 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-27 | 2023-07-25 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-26 | 2023-07-24 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-25 | 2023-07-21 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-24 | 2023-07-20 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-21 | 2023-07-19 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-20 | 2023-07-18 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-19 | 2023-07-14 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-18 | 2023-07-13 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-14 | 2023-07-12 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-13 | 2023-07-11 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-12 | 2023-07-10 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-11 | 2023-07-07 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-10 | 2023-07-06 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-07 | 2023-07-05 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-06 | 2023-07-04 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-05 | 2023-07-03 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-04 | 2023-06-30 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-07-03 | 2023-06-29 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-06-30 | 2023-06-28 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-06-29 | 2023-06-27 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-06-28 | 2023-06-26 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-06-27 | 2023-06-23 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-26 | 2023-06-21 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-23 | 2023-06-20 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-21 | 2023-06-19 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-20 | 2023-06-16 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-19 | 2023-06-15 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-16 | 2023-06-14 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-15 | 2023-06-13 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-14 | 2023-06-12 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-13 | 2023-06-09 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-12 | 2023-06-08 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-09 | 2023-06-07 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-08 | 2023-06-06 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-06-07 | 2023-06-05 | 2.879 | 903,020 | +0 | 0.26% | 2,600,001 |
| 2023-06-06 | 2023-06-02 | 2.879 | 903,020 | +0 | 0.26% | 2,600,001 |
| 2023-06-05 | 2023-06-01 | 2.879 | 903,020 | +0 | 0.26% | 2,600,001 |
| 2023-06-02 | 2023-05-31 | 2.912 | 903,020 | +0 | 0.26% | 2,630,001 |
| 2023-06-01 | 2023-05-30 | 2.912 | 903,020 | +0 | 0.26% | 2,630,001 |
| 2023-05-31 | 2023-05-29 | 2.912 | 903,020 | +0 | 0.26% | 2,630,001 |
| 2023-05-30 | 2023-05-25 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-29 | 2023-05-24 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-25 | 2023-05-23 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-24 | 2023-05-22 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-23 | 2023-05-19 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-22 | 2023-05-18 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-19 | 2023-05-17 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-18 | 2023-05-16 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-17 | 2023-05-15 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-16 | 2023-05-12 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-15 | 2023-05-11 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-12 | 2023-05-10 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-11 | 2023-05-09 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-10 | 2023-05-08 | 2.935 | 903,020 | +0 | 0.26% | 2,650,001 |
| 2023-05-09 | 2023-05-05 | 2.879 | 903,020 | +0 | 0.26% | 2,600,001 |
| 2023-05-08 | 2023-05-04 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-05-05 | 2023-05-03 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-05-04 | 2023-05-02 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-05-03 | 2023-04-28 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-05-02 | 2023-04-27 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-28 | 2023-04-26 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-27 | 2023-04-25 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-26 | 2023-04-24 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-25 | 2023-04-21 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-24 | 2023-04-20 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-21 | 2023-04-19 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-20 | 2023-04-18 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-19 | 2023-04-17 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-18 | 2023-04-14 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-17 | 2023-04-13 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-14 | 2023-04-12 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-13 | 2023-04-11 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-12 | 2023-04-06 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-11 | 2023-04-04 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-06 | 2023-04-03 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-04 | 2023-03-31 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-04-03 | 2023-03-30 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-31 | 2023-03-29 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-30 | 2023-03-28 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-29 | 2023-03-27 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-28 | 2023-03-24 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-27 | 2023-03-23 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-24 | 2023-03-22 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-23 | 2023-03-21 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-22 | 2023-03-20 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-21 | 2023-03-17 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-20 | 2023-03-16 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-17 | 2023-03-15 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-16 | 2023-03-14 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-15 | 2023-03-13 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-14 | 2023-03-10 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-13 | 2023-03-09 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-10 | 2023-03-08 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-09 | 2023-03-07 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-08 | 2023-03-06 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-07 | 2023-03-03 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-06 | 2023-03-02 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-03 | 2023-03-01 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-03-02 | 2023-02-28 | 3.101 | 903,020 | +0 | 0.26% | 2,800,001 |
| 2023-03-01 | 2023-02-27 | 3.101 | 903,020 | +0 | 0.26% | 2,800,001 |
| 2023-02-28 | 2023-02-24 | 3.200 | 903,020 | +0 | 0.26% | 2,890,001 |
| 2023-02-27 | 2023-02-23 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2023-02-24 | 2023-02-22 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-23 | 2023-02-21 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-22 | 2023-02-20 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-21 | 2023-02-17 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-20 | 2023-02-16 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-17 | 2023-02-15 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-16 | 2023-02-14 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-15 | 2023-02-13 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-14 | 2023-02-10 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-13 | 2023-02-09 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-10 | 2023-02-08 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-09 | 2023-02-07 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-08 | 2023-02-06 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-07 | 2023-02-03 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-06 | 2023-02-02 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-03 | 2023-02-01 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-02-02 | 2023-01-31 | 2.746 | 903,020 | +0 | 0.26% | 2,480,001 |
| 2023-02-01 | 2023-01-30 | 2.746 | 903,020 | +0 | 0.26% | 2,480,001 |
| 2023-01-31 | 2023-01-27 | 2.746 | 903,020 | +0 | 0.26% | 2,480,001 |
| 2023-01-30 | 2023-01-26 | 2.780 | 903,020 | +0 | 0.26% | 2,510,001 |
| 2023-01-27 | 2023-01-20 | 2.824 | 903,020 | +0 | 0.26% | 2,550,001 |
| 2023-01-26 | 2023-01-19 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-01-20 | 2023-01-18 | 2.901 | 903,020 | +0 | 0.26% | 2,620,001 |
| 2023-01-19 | 2023-01-17 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-18 | 2023-01-16 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-17 | 2023-01-13 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-16 | 2023-01-12 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-13 | 2023-01-11 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-12 | 2023-01-10 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-11 | 2023-01-09 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-10 | 2023-01-06 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-09 | 2023-01-05 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-06 | 2023-01-04 | 2.968 | 903,020 | +0 | 0.26% | 2,680,001 |
| 2023-01-05 | 2023-01-03 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-01-04 | 2022-12-30 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2023-01-03 | 2022-12-29 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-30 | 2022-12-28 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-29 | 2022-12-23 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-28 | 2022-12-22 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-23 | 2022-12-21 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-22 | 2022-12-20 | 2.946 | 903,020 | +0 | 0.26% | 2,660,001 |
| 2022-12-21 | 2022-12-19 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-20 | 2022-12-16 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-19 | 2022-12-15 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-16 | 2022-12-14 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-15 | 2022-12-13 | 2.990 | 903,020 | +0 | 0.26% | 2,700,001 |
| 2022-12-14 | 2022-12-12 | 3.024 | 903,020 | +0 | 0.26% | 2,730,338 |
| 2022-12-13 | 2022-12-09 | 3.024 | 903,020 | +10,034 | 0.26% | 2,730,338 |
| 2022-12-12 | 2022-12-08 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-09 | 2022-12-07 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-08 | 2022-12-06 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-07 | 2022-12-05 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-06 | 2022-12-02 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-05 | 2022-12-01 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-02 | 2022-11-30 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-12-01 | 2022-11-29 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-30 | 2022-11-28 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-29 | 2022-11-25 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-28 | 2022-11-24 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-25 | 2022-11-23 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-24 | 2022-11-22 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-23 | 2022-11-21 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-22 | 2022-11-18 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-21 | 2022-11-17 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-18 | 2022-11-16 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-17 | 2022-11-15 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-16 | 2022-11-14 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-15 | 2022-11-11 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-14 | 2022-11-10 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-11 | 2022-11-09 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-10 | 2022-11-08 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-09 | 2022-11-07 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-08 | 2022-11-04 | 3.024 | 892,986 | +0 | 0.26% | 2,700,000 |
| 2022-11-07 | 2022-11-03 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-11-04 | 2022-11-02 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-11-03 | 2022-11-01 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-11-02 | 2022-10-31 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-11-01 | 2022-10-28 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-31 | 2022-10-27 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-28 | 2022-10-26 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-27 | 2022-10-25 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-26 | 2022-10-24 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-25 | 2022-10-21 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-24 | 2022-10-20 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-21 | 2022-10-19 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-20 | 2022-10-18 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-19 | 2022-10-17 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-18 | 2022-10-14 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-17 | 2022-10-13 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-14 | 2022-10-12 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-13 | 2022-10-11 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-12 | 2022-10-10 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-11 | 2022-10-07 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-10 | 2022-10-06 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-07 | 2022-10-05 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-06 | 2022-10-03 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-05 | 2022-09-30 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-10-03 | 2022-09-29 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-30 | 2022-09-28 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-29 | 2022-09-27 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-28 | 2022-09-26 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-27 | 2022-09-23 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-26 | 2022-09-22 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-23 | 2022-09-21 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-22 | 2022-09-20 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-21 | 2022-09-19 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-20 | 2022-09-16 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-19 | 2022-09-15 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-16 | 2022-09-14 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-15 | 2022-09-13 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-14 | 2022-09-09 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-13 | 2022-09-08 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-09 | 2022-09-07 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-08 | 2022-09-06 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-07 | 2022-09-05 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-06 | 2022-09-02 | 2.968 | 892,986 | +0 | 0.26% | 2,650,000 |
| 2022-09-05 | 2022-09-01 | 3.007 | 892,986 | +0 | 0.26% | 2,685,000 |
| 2022-09-02 | 2022-08-31 | 3.007 | 892,986 | +0 | 0.26% | 2,685,000 |
| 2022-09-01 | 2022-08-30 | 3.154 | 892,986 | +0 | 0.26% | 2,816,573 |
| 2022-08-31 | 2022-08-29 | 3.154 | 892,986 | +21,107 | 0.26% | 2,816,573 |
| 2022-08-30 | 2022-08-26 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-29 | 2022-08-25 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-26 | 2022-08-24 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-25 | 2022-08-23 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-24 | 2022-08-22 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-23 | 2022-08-19 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-22 | 2022-08-18 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-19 | 2022-08-17 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-18 | 2022-08-16 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-17 | 2022-08-15 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-16 | 2022-08-12 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-15 | 2022-08-11 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-08-12 | 2022-08-10 | 3.097 | 871,879 | +0 | 0.26% | 2,699,999 |
| 2022-08-11 | 2022-08-09 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-10 | 2022-08-08 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-09 | 2022-08-05 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-08 | 2022-08-04 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-05 | 2022-08-03 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-04 | 2022-08-02 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-03 | 2022-08-01 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-02 | 2022-07-29 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-08-01 | 2022-07-28 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-29 | 2022-07-27 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-28 | 2022-07-26 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-27 | 2022-07-25 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-26 | 2022-07-22 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-25 | 2022-07-21 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-22 | 2022-07-20 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-21 | 2022-07-19 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-20 | 2022-07-18 | 3.326 | 871,879 | +0 | 0.26% | 2,899,999 |
| 2022-07-19 | 2022-07-15 | 3.326 | 871,879 | +0 | 0.26% | 2,899,999 |
| 2022-07-18 | 2022-07-14 | 3.326 | 871,879 | +0 | 0.26% | 2,899,999 |
| 2022-07-15 | 2022-07-13 | 3.326 | 871,879 | +0 | 0.26% | 2,899,999 |
| 2022-07-14 | 2022-07-12 | 3.326 | 871,879 | +0 | 0.26% | 2,899,999 |
| 2022-07-13 | 2022-07-11 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-12 | 2022-07-08 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-11 | 2022-07-07 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-08 | 2022-07-06 | 3.211 | 871,879 | +0 | 0.26% | 2,799,999 |
| 2022-07-07 | 2022-07-05 | 3.039 | 871,879 | +0 | 0.26% | 2,649,999 |
| 2022-07-06 | 2022-07-04 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-07-05 | 2022-06-30 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-07-04 | 2022-06-29 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-30 | 2022-06-28 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-29 | 2022-06-27 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-28 | 2022-06-24 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-27 | 2022-06-23 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-24 | 2022-06-22 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-23 | 2022-06-21 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-22 | 2022-06-20 | 3.234 | 871,879 | +0 | 0.26% | 2,819,999 |
| 2022-06-21 | 2022-06-17 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2022-06-20 | 2022-06-16 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2022-06-17 | 2022-06-15 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2022-06-16 | 2022-06-14 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2022-06-15 | 2022-06-13 | 3.372 | 871,879 | +0 | 0.26% | 2,939,999 |
| 2022-06-14 | 2022-06-10 | 3.269 | 871,879 | +0 | 0.26% | 2,849,999 |
| 2022-06-13 | 2022-06-09 | 3.097 | 871,879 | +0 | 0.26% | 2,699,999 |
| 2022-06-10 | 2022-06-08 | 3.097 | 871,879 | +0 | 0.26% | 2,699,999 |
| 2022-06-09 | 2022-06-07 | 3.097 | 871,879 | +0 | 0.26% | 2,699,999 |
| 2022-06-08 | 2022-06-06 | 3.108 | 871,879 | +0 | 0.26% | 2,709,999 |
| 2022-06-07 | 2022-06-02 | 3.108 | 871,879 | +0 | 0.26% | 2,709,999 |
| 2022-06-06 | 2022-06-01 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-06-02 | 2022-05-31 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-06-01 | 2022-05-30 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-31 | 2022-05-27 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-30 | 2022-05-26 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-27 | 2022-05-25 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-26 | 2022-05-24 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-25 | 2022-05-23 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-24 | 2022-05-20 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-23 | 2022-05-19 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-20 | 2022-05-18 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-19 | 2022-05-17 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-18 | 2022-05-16 | 2.982 | 871,879 | +0 | 0.26% | 2,599,999 |
| 2022-05-17 | 2022-05-13 | 3.028 | 871,879 | +0 | 0.26% | 2,639,999 |
| 2022-05-16 | 2022-05-12 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-13 | 2022-05-11 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-12 | 2022-05-10 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-11 | 2022-05-06 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-10 | 2022-05-05 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-06 | 2022-05-04 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-05 | 2022-05-03 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-04 | 2022-04-29 | 3.120 | 871,879 | +0 | 0.26% | 2,719,999 |
| 2022-05-03 | 2022-04-28 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-29 | 2022-04-27 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-28 | 2022-04-26 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-27 | 2022-04-25 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-26 | 2022-04-22 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-25 | 2022-04-21 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-22 | 2022-04-20 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-21 | 2022-04-19 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-20 | 2022-04-14 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-19 | 2022-04-13 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-14 | 2022-04-12 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-13 | 2022-04-11 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-12 | 2022-04-08 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-11 | 2022-04-07 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-08 | 2022-04-06 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-07 | 2022-04-04 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-06 | 2022-04-01 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-04 | 2022-03-31 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-04-01 | 2022-03-30 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-31 | 2022-03-29 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-30 | 2022-03-28 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-29 | 2022-03-25 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-28 | 2022-03-24 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-25 | 2022-03-23 | 3.143 | 871,879 | +0 | 0.26% | 2,739,999 |
| 2022-03-24 | 2022-03-22 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-23 | 2022-03-21 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-22 | 2022-03-18 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-21 | 2022-03-17 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-18 | 2022-03-16 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-17 | 2022-03-15 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-16 | 2022-03-14 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-15 | 2022-03-11 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-14 | 2022-03-10 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-11 | 2022-03-09 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-10 | 2022-03-08 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-09 | 2022-03-07 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-08 | 2022-03-04 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-07 | 2022-03-03 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-04 | 2022-03-02 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-03 | 2022-03-01 | 3.154 | 871,879 | +0 | 0.26% | 2,749,999 |
| 2022-03-02 | 2022-02-28 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-03-01 | 2022-02-25 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-28 | 2022-02-24 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-25 | 2022-02-23 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-24 | 2022-02-22 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-23 | 2022-02-21 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-22 | 2022-02-18 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-21 | 2022-02-17 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-18 | 2022-02-16 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-17 | 2022-02-15 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-02-16 | 2022-02-14 | 3.269 | 871,879 | +0 | 0.26% | 2,849,999 |
| 2022-02-15 | 2022-02-11 | 3.269 | 871,879 | +0 | 0.26% | 2,849,999 |
| 2022-02-14 | 2022-02-10 | 3.269 | 871,879 | +0 | 0.26% | 2,849,999 |
| 2022-02-11 | 2022-02-09 | 3.269 | 871,879 | +0 | 0.26% | 2,849,999 |
| 2022-02-10 | 2022-02-08 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-09 | 2022-02-07 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-08 | 2022-02-04 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-07 | 2022-01-31 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-02-04 | 2022-01-27 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-01-28 | 2022-01-26 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-01-27 | 2022-01-25 | 3.189 | 871,879 | +0 | 0.26% | 2,779,999 |
| 2022-01-26 | 2022-01-24 | 3.177 | 871,879 | +0 | 0.26% | 2,769,999 |
| 2022-01-25 | 2022-01-21 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-24 | 2022-01-20 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-21 | 2022-01-19 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-20 | 2022-01-18 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-19 | 2022-01-17 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-18 | 2022-01-14 | 3.223 | 871,879 | +0 | 0.26% | 2,809,999 |
| 2022-01-17 | 2022-01-13 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-14 | 2022-01-12 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-13 | 2022-01-11 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-12 | 2022-01-10 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-11 | 2022-01-07 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-10 | 2022-01-06 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-07 | 2022-01-05 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-06 | 2022-01-04 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-05 | 2022-01-03 | 3.257 | 871,879 | +0 | 0.26% | 2,839,999 |
| 2022-01-04 | 2021-12-31 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2022-01-03 | 2021-12-29 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-30 | 2021-12-28 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-29 | 2021-12-24 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-28 | 2021-12-22 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-23 | 2021-12-21 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-22 | 2021-12-20 | 3.361 | 871,879 | +0 | 0.26% | 2,929,999 |
| 2021-12-21 | 2021-12-17 | 3.395 | 871,879 | +0 | 0.26% | 2,959,999 |
| 2021-12-20 | 2021-12-16 | 3.395 | 871,879 | +0 | 0.26% | 2,959,999 |
| 2021-12-17 | 2021-12-15 | 3.395 | 871,879 | +0 | 0.26% | 2,959,999 |
| 2021-12-16 | 2021-12-14 | 3.395 | 871,879 | +0 | 0.26% | 2,959,999 |
| 2021-12-15 | 2021-12-13 | 3.395 | 871,879 | +0 | 0.26% | 2,959,999 |
| 2021-12-14 | 2021-12-10 | 3.464 | 871,879 | +0 | 0.26% | 3,020,303 |
| 2021-12-13 | 2021-12-09 | 3.464 | 871,879 | +8,748 | 0.26% | 3,020,303 |
| 2021-12-10 | 2021-12-08 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-09 | 2021-12-07 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-08 | 2021-12-06 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-07 | 2021-12-03 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-06 | 2021-12-02 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-03 | 2021-12-01 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-02 | 2021-11-30 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-12-01 | 2021-11-29 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-11-30 | 2021-11-26 | 3.464 | 863,131 | +0 | 0.26% | 2,989,999 |
| 2021-11-29 | 2021-11-25 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-26 | 2021-11-24 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-25 | 2021-11-23 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-24 | 2021-11-22 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-23 | 2021-11-19 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-22 | 2021-11-18 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-19 | 2021-11-17 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-18 | 2021-11-16 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-17 | 2021-11-15 | 3.476 | 863,131 | +0 | 0.26% | 2,999,999 |
| 2021-11-16 | 2021-11-12 | 3.626 | 863,131 | +0 | 0.26% | 3,129,999 |
| 2021-11-15 | 2021-11-11 | 3.638 | 863,131 | +0 | 0.26% | 3,139,999 |
| 2021-11-12 | 2021-11-10 | 3.939 | 863,131 | +0 | 0.26% | 3,399,999 |
| 2021-11-11 | 2021-11-09 | 3.870 | 863,131 | +0 | 0.26% | 3,339,999 |
| 2021-11-10 | 2021-11-08 | 3.870 | 863,131 | +0 | 0.26% | 3,339,999 |
| 2021-11-09 | 2021-11-05 | 3.592 | 863,131 | +0 | 0.26% | 3,099,999 |
| 2021-11-08 | 2021-11-04 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-11-05 | 2021-11-03 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-11-04 | 2021-11-02 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-11-03 | 2021-11-01 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-11-02 | 2021-10-29 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-11-01 | 2021-10-28 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-29 | 2021-10-27 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-28 | 2021-10-26 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-27 | 2021-10-25 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-26 | 2021-10-22 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-25 | 2021-10-21 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-22 | 2021-10-20 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-21 | 2021-10-19 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-20 | 2021-10-18 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-19 | 2021-10-15 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-18 | 2021-10-12 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-15 | 2021-10-11 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-12 | 2021-10-08 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-11 | 2021-10-07 | 3.221 | 863,131 | +0 | 0.26% | 2,779,999 |
| 2021-10-08 | 2021-10-06 | 3.209 | 863,131 | +0 | 0.26% | 2,769,999 |
| 2021-10-07 | 2021-10-05 | 3.209 | 863,131 | +0 | 0.26% | 2,769,999 |
| 2021-10-06 | 2021-10-04 | 3.209 | 863,131 | +0 | 0.26% | 2,769,999 |
| 2021-10-05 | 2021-09-30 | 3.209 | 863,131 | +0 | 0.26% | 2,769,999 |
| 2021-10-04 | 2021-09-29 | 3.209 | 863,131 | +0 | 0.26% | 2,769,999 |
| 2021-09-30 | 2021-09-28 | 3.244 | 863,131 | +0 | 0.26% | 2,799,999 |
| 2021-09-29 | 2021-09-27 | 3.244 | 863,131 | +0 | 0.26% | 2,799,999 |
| 2021-09-28 | 2021-09-24 | 3.244 | 863,131 | +0 | 0.26% | 2,799,999 |
| 2021-09-27 | 2021-09-23 | 3.244 | 863,131 | +0 | 0.26% | 2,799,999 |
| 2021-09-24 | 2021-09-21 | 3.209 | 863,131 | -34,525 | 0.26% | 2,769,999 |
| 2021-09-02 | 2021-08-31 | 3.379 | 897,656 | +20,472 | 0.27% | 3,033,176 |
| 2020-12-14 | 2020-12-10 | 3.213 | 877,184 | +9,820 | 0.27% | 2,818,754 |
| 2020-09-03 | 2020-09-01 | 3.389 | 867,364 | +20,427 | 0.27% | 2,939,629 |
| 2019-12-12 | 2019-12-10 | 4.139 | 846,937 | +7,607 | 0.27% | 3,505,081 |
| 2019-09-02 | 2019-08-29 | 4.097 | 839,330 | +16,838 | 0.27% | 3,438,583 |
| 2018-12-13 | 2018-12-11 | 4.741 | 822,492 | +6,460 | 0.27% | 3,899,425 |
| 2018-08-31 | 2018-08-29 | 5.522 | 816,032 | +62,695 | 0.27% | 4,506,207 |
| 2017-12-13 | 2017-12-11 | 4.570 | 753,337 | +6,890 | 0.27% | 3,442,687 |
| 2017-09-04 | 2017-08-31 | 4.690 | 746,447 | +14,703 | 0.27% | 3,500,959 |
| 2017-07-14 | 2017-07-12 | 6.288 | 731,744 | +53,673 | 0.27% | 4,601,519 |
| 2016-12-14 | 2016-12-12 | 5.875 | 678,071 | +5,353 | 0.27% | 3,983,448 |
| 2016-09-02 | 2016-08-31 | 6.337 | 672,718 | +11,358 | 0.27% | 4,263,177 |
| 2016-05-03 | 2016-04-28 | 5.032 | 661,360 | -11,447 | 0.27% | 3,327,999 |
| 2016-04-20 | 2016-04-18 | 4.246 | 672,807 | +11,447 | 0.28% | 2,856,601 |
| 2015-12-14 | 2015-12-10 | 4.279 | 661,360 | +7,631 | 0.27% | 2,830,256 |
| 2015-09-04 | 2015-09-01 | 5.880 | 653,729 | +11,706 | 0.27% | 3,844,032 |
| 2014-12-15 | 2014-12-11 | 6.885 | 642,023 | +4,564 | 0.27% | 4,420,222 |
| 2014-11-14 | 2014-11-12 | 7.244 | 637,459 | -15,937 | 0.27% | 4,617,599 |
| 2014-09-02 | 2014-08-29 | 7.767 | 653,396 | +8,359 | 0.28% | 5,075,130 |
| 2014-03-06 | 2014-03-04 | 8.990 | 645,037 | -38,726 | 0.27% | 5,799,044 |
| 2014-03-05 | 2014-03-03 | 8.974 | 683,763 | -52,039 | 0.29% | 6,135,900 |
| 2014-02-05 | 2014-01-30 | 8.858 | 735,802 | +90,765 | 0.31% | 6,517,764 |
| 2013-12-16 | 2013-12-12 | 8.428 | 645,037 | +2,496 | 0.27% | 5,436,314 |
| 2013-08-28 | 2013-08-26 | 5.045 | 642,541 | +10,781 | 0.27% | 3,241,730 |
| 2013-08-15 | 2013-08-12 | 5.045 | 631,760 | -11,853 | 0.27% | 3,187,338 |
| 2013-07-29 | 2013-07-25 | 4.927 | 643,613 | -2,371 | 0.28% | 3,171,119 |
| 2013-05-29 | 2013-05-27 | 5.433 | 645,984 | +2,371 | 0.28% | 3,509,801 |
| 2013-03-12 | 2013-03-08 | 4.606 | 643,613 | -5,927 | 0.28% | 2,964,779 |
| 2013-03-07 | 2013-03-05 | 4.691 | 649,540 | +5,927 | 0.28% | 3,046,881 |
| 2013-02-28 | 2013-02-26 | 4.050 | 643,613 | +11,853 | 0.28% | 2,606,399 |
| 2012-12-28 | 2012-12-24 | 3.797 | 631,760 | -7,111,750 | 0.27% | 2,398,499 |
| 2012-12-20 | 2012-12-18 | 3.797 | 7,743,510 | +7,111,750 | 3.36% | 29,398,502 |
| 2012-12-17 | 2012-12-13 | 3.881 | 631,760 | +5,493 | 0.27% | 2,451,799 |
| 2012-08-31 | 2012-08-29 | 3.968 | 626,267 | +13,734 | 0.27% | 2,484,976 |
| 2012-08-22 | 2012-08-20 | 3.968 | 612,533 | -4,022,261 | 0.27% | 2,430,480 |
| 2011-12-15 | 2011-12-13 | 3.516 | 4,634,794 | +46,348 | 2.06% | 16,294,950 |
| 2011-08-23 | 2011-08-19 | 3.923 | 4,588,446 | +105,725 | 2.06% | 17,998,594 |
| 2010-12-10 | 2010-12-08 | 4.139 | 4,482,721 | +39,150 | 2.06% | 18,552,509 |
| 2010-08-26 | 2010-08-24 | 3.996 | 4,443,571 | +103,339 | 2.06% | 17,754,802 |
| 2009-12-30 | 2009-12-28 | 4.627 | 4,340,232 | +34,861 | 2.05% | 20,084,339 |
| 2009-08-31 | 2009-08-27 | 3.937 | 4,305,371 | +105,009 | 2.02% | 16,948,683 |
| 2009-01-02 | 2008-12-29 | 5.224 | 4,200,362 | +31,114 | 2.02% | 21,940,725 |
| 2008-11-25 | 2008-11-21 | 5.224 | 4,169,248 | +13,439 | 2.02% | 21,778,200 |
| 2008-08-29 | 2008-08-27 | 5.515 | 4,155,809 | +74,211 | 2.01% | 22,921,310 |
| 2008-01-16 | 2008-01-14 | 7.289 | 4,081,598 | +22,183 | 2.01% | 29,748,879 |
| 2007-09-03 | 2007-08-30 | 7.032 | 4,059,415 | +57,991 | 2.01% | 28,547,824 |
| 2007-08-13 | 2007-08-09 | 7.133 | 4,001,424 | -995 | 2.01% | 28,542,002 |
| 2007-06-26 | 2007-06-22 | 8.037 | 4,002,419 | 2.01% | 32,167,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy