History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 +0
2024-05-14 2024-05-10 2.666 0 +0
2024-05-13 2024-05-09 2.666 0 +0
2024-05-10 2024-05-08 2.666 0 +0
2024-05-09 2024-05-07 2.666 0 +0
2024-05-08 2024-05-06 2.666 0 +0
2024-05-07 2024-05-03 2.666 0 +0
2024-05-06 2024-05-02 2.666 0 +0
2024-05-03 2024-04-30 2.666 0 +0
2024-05-02 2024-04-29 2.666 0 +0
2024-04-30 2024-04-26 2.666 0 +0
2024-04-29 2024-04-25 2.666 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.666 0 +0
2024-04-24 2024-04-22 2.666 0 +0
2024-04-23 2024-04-19 2.666 0 +0
2024-04-22 2024-04-18 2.666 0 +0
2024-04-19 2024-04-17 2.666 0 +0
2024-04-18 2024-04-16 2.666 0 +0
2024-04-17 2024-04-15 2.666 0 +0
2024-04-16 2024-04-12 2.666 0 +0
2024-04-15 2024-04-11 2.666 0 +0
2024-04-12 2024-04-10 2.666 0 +0
2024-04-11 2024-04-09 2.666 0 +0
2024-04-10 2024-04-08 2.666 0 +0
2024-04-09 2024-04-05 2.666 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.666 0 +0
2024-04-02 2024-03-27 2.666 0 +0
2024-03-28 2024-03-26 2.666 0 +0
2024-03-27 2024-03-25 2.666 0 +0
2024-03-26 2024-03-22 2.666 0 +0
2024-03-25 2024-03-21 2.720 0 +0
2024-03-22 2024-03-20 2.666 0 +0
2024-03-21 2024-03-19 2.666 0 +0
2024-03-20 2024-03-18 2.666 0 +0
2024-03-19 2024-03-15 2.666 0 +0
2024-03-18 2024-03-14 2.666 0 +0
2024-03-15 2024-03-13 2.666 0 +0
2024-03-14 2024-03-12 2.666 0 +0
2024-03-13 2024-03-11 2.666 0 +0
2024-03-12 2024-03-08 2.666 0 +0
2024-03-11 2024-03-07 2.666 0 +0
2024-03-08 2024-03-06 2.666 0 +0
2024-03-07 2024-03-05 2.666 0 +0
2024-03-06 2024-03-04 2.666 0 +0
2024-03-05 2024-03-01 2.666 0 +0
2024-03-04 2024-02-29 2.666 0 +0
2024-03-01 2024-02-28 2.666 0 +0
2024-02-29 2024-02-27 2.666 0 +0
2024-02-28 2024-02-26 2.666 0 +0
2024-02-27 2024-02-23 2.666 0 +0
2024-02-26 2024-02-22 2.666 0 +0
2024-02-23 2024-02-21 2.666 0 +0
2024-02-22 2024-02-20 2.666 0 +0
2024-02-21 2024-02-19 2.634 0 +0
2024-02-20 2024-02-16 2.773 0 +0
2024-02-19 2024-02-15 2.773 0 +0
2024-02-16 2024-02-14 2.773 0 +0
2024-02-15 2024-02-09 2.773 0 +0
2024-02-14 2024-02-07 2.773 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.720 0 +0
2024-02-06 2024-02-02 2.720 0 +0
2024-02-05 2024-02-01 2.720 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.720 0 +0
2024-01-30 2024-01-26 2.720 0 +0
2024-01-29 2024-01-25 2.720 0 +0
2024-01-26 2024-01-24 2.720 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.720 0 +0
2024-01-23 2024-01-19 2.720 0 +0
2024-01-22 2024-01-18 2.720 0 +0
2024-01-19 2024-01-17 2.720 0 +0
2024-01-18 2024-01-16 2.720 0 +0
2024-01-17 2024-01-15 2.720 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.720 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.720 0 +0
2024-01-10 2024-01-08 2.720 0 +0
2024-01-09 2024-01-05 2.720 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.720 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.720 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.720 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.720 0 +0
2023-12-22 2023-12-20 2.720 0 +0
2023-12-21 2023-12-19 2.720 0 +0
2023-12-20 2023-12-18 2.720 0 +0
2023-12-19 2023-12-15 2.720 0 +0
2023-12-18 2023-12-14 2.720 0 +0
2023-12-15 2023-12-13 2.720 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.709 0 +0
2023-12-12 2023-12-08 2.698 0 +0
2023-12-11 2023-12-07 2.698 0 +0
2023-12-08 2023-12-06 2.698 0 +0
2023-12-07 2023-12-05 2.806 0 +0
2023-12-06 2023-12-04 2.806 0 +0
2023-12-05 2023-12-01 2.806 0 +0
2023-12-04 2023-11-30 2.806 0 +0
2023-12-01 2023-11-29 2.806 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 2.806 0 +0
2023-11-28 2023-11-24 2.806 0 +0
2023-11-27 2023-11-23 2.806 0 +0
2023-11-24 2023-11-22 2.806 0 +0
2023-11-23 2023-11-21 2.806 0 +0
2023-11-22 2023-11-20 2.806 0 +0
2023-11-21 2023-11-17 2.806 0 +0
2023-11-20 2023-11-16 2.806 0 +0
2023-11-17 2023-11-15 2.806 0 +0
2023-11-16 2023-11-14 2.828 0 +0
2023-11-15 2023-11-13 2.806 0 +0
2023-11-14 2023-11-10 2.806 0 +0
2023-11-13 2023-11-09 2.806 0 +0
2023-11-10 2023-11-08 2.806 0 +0
2023-11-09 2023-11-07 2.806 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.806 0 +0
2023-11-06 2023-11-02 2.806 0 +0
2023-11-03 2023-11-01 2.806 0 +0
2023-11-02 2023-10-31 2.806 0 +0
2023-11-01 2023-10-30 2.806 0 +0
2023-10-31 2023-10-27 2.806 0 +0
2023-10-30 2023-10-26 2.806 0 +0
2023-10-27 2023-10-25 2.806 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.752 0 +0
2023-10-24 2023-10-19 2.752 0 +0
2023-10-20 2023-10-18 2.752 0 +0
2023-10-19 2023-10-17 2.752 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.752 0 +0
2023-10-16 2023-10-12 2.752 0 +0
2023-10-13 2023-10-11 2.752 0 +0
2023-10-12 2023-10-10 2.752 0 +0
2023-10-11 2023-10-09 2.752 0 +0
2023-10-10 2023-10-06 2.752 0 +0
2023-10-09 2023-10-05 2.752 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.752 0 +0
2023-10-03 2023-09-28 2.752 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.752 0 +0
2023-09-26 2023-09-22 2.752 0 +0
2023-09-25 2023-09-21 2.752 0 +0
2023-09-22 2023-09-20 2.752 0 +0
2023-09-21 2023-09-19 2.752 0 +0
2023-09-20 2023-09-18 2.752 0 +0
2023-09-19 2023-09-15 2.752 0 +0
2023-09-18 2023-09-14 2.752 0 +0
2023-09-15 2023-09-13 2.752 0 +0
2023-09-14 2023-09-12 2.752 0 +0
2023-09-13 2023-09-11 2.752 0 +0
2023-09-12 2023-09-07 2.752 0 +0
2023-09-11 2023-09-06 2.752 0 +0
2023-09-07 2023-09-05 2.752 0 +0
2023-09-06 2023-09-04 2.752 0 +0
2023-09-05 2023-08-31 2.752 0 +0
2023-09-04 2023-08-30 2.846 0 +0
2023-08-31 2023-08-29 2.846 0 +0
2023-08-30 2023-08-28 2.846 0 +0
2023-08-29 2023-08-25 2.990 0 +0
2023-08-28 2023-08-24 2.824 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 2.990 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.990 0 +0
2023-08-21 2023-08-17 2.990 0 +0
2023-08-18 2023-08-16 2.990 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 2.901 0 +0
2023-08-15 2023-08-11 2.901 0 +0
2023-08-14 2023-08-10 2.901 0 +0
2023-08-11 2023-08-09 2.901 0 +0
2023-08-10 2023-08-08 2.901 0 +0
2023-08-09 2023-08-07 2.901 0 +0
2023-08-08 2023-08-04 2.901 0 +0
2023-08-07 2023-08-03 2.901 0 +0
2023-08-04 2023-08-02 2.901 0 +0
2023-08-03 2023-08-01 2.901 0 +0
2023-08-02 2023-07-31 2.901 0 +0
2023-08-01 2023-07-28 2.901 0 +0
2023-07-31 2023-07-27 2.901 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.901 0 +0
2023-07-26 2023-07-24 2.901 0 +0
2023-07-25 2023-07-21 2.901 0 +0
2023-07-24 2023-07-20 2.901 0 +0
2023-07-21 2023-07-19 2.901 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.901 0 +0
2023-07-18 2023-07-13 2.901 0 +0
2023-07-14 2023-07-12 2.901 0 +0
2023-07-13 2023-07-11 2.901 0 +0
2023-07-12 2023-07-10 2.901 0 +0
2023-07-11 2023-07-07 2.901 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.901 0 +0
2023-07-06 2023-07-04 2.901 0 +0
2023-07-05 2023-07-03 2.901 0 +0
2023-07-04 2023-06-30 2.901 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.901 0 +0
2023-06-29 2023-06-27 2.901 0 +0
2023-06-28 2023-06-26 2.901 0 +0
2023-06-27 2023-06-23 2.824 0 +0
2023-06-26 2023-06-21 2.824 0 +0
2023-06-23 2023-06-20 2.824 0 +0
2023-06-21 2023-06-19 2.824 0 +0
2023-06-20 2023-06-16 2.824 0 +0
2023-06-19 2023-06-15 2.824 0 +0
2023-06-16 2023-06-14 2.824 0 +0
2023-06-15 2023-06-13 2.824 0 +0
2023-06-14 2023-06-12 2.824 0 +0
2023-06-13 2023-06-09 2.824 0 +0
2023-06-12 2023-06-08 2.824 0 +0
2023-06-09 2023-06-07 2.824 0 +0
2023-06-08 2023-06-06 2.824 0 +0
2023-06-07 2023-06-05 2.879 0 +0
2023-06-06 2023-06-02 2.879 0 +0
2023-06-05 2023-06-01 2.879 0 +0
2023-06-02 2023-05-31 2.912 0 +0
2023-06-01 2023-05-30 2.912 0 +0
2023-05-31 2023-05-29 2.912 0 +0
2023-05-30 2023-05-25 2.935 0 +0
2023-05-29 2023-05-24 2.935 0 +0
2023-05-25 2023-05-23 2.935 0 +0
2023-05-24 2023-05-22 2.935 0 +0
2023-05-23 2023-05-19 2.935 0 +0
2023-05-22 2023-05-18 2.935 0 +0
2023-05-19 2023-05-17 2.935 0 +0
2023-05-18 2023-05-16 2.935 0 +0
2023-05-17 2023-05-15 2.935 0 +0
2023-05-16 2023-05-12 2.935 0 +0
2023-05-15 2023-05-11 2.935 0 +0
2023-05-12 2023-05-10 2.935 0 +0
2023-05-11 2023-05-09 2.935 0 +0
2023-05-10 2023-05-08 2.935 0 +0
2023-05-09 2023-05-05 2.879 0 +0
2023-05-08 2023-05-04 2.824 0 +0
2023-05-05 2023-05-03 2.946 0 +0
2023-05-04 2023-05-02 2.946 0 +0
2023-05-03 2023-04-28 2.946 0 +0
2023-05-02 2023-04-27 2.946 0 +0
2023-04-28 2023-04-26 2.946 0 +0
2023-04-27 2023-04-25 2.946 0 +0
2023-04-26 2023-04-24 2.946 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.946 0 +0
2023-04-21 2023-04-19 2.946 0 +0
2023-04-20 2023-04-18 2.946 0 +0
2023-04-19 2023-04-17 2.946 0 +0
2023-04-18 2023-04-14 2.946 0 +0
2023-04-17 2023-04-13 2.946 0 +0
2023-04-14 2023-04-12 2.946 0 +0
2023-04-13 2023-04-11 2.946 0 +0
2023-04-12 2023-04-06 2.946 0 +0
2023-04-11 2023-04-04 2.946 0 +0
2023-04-06 2023-04-03 2.946 0 +0
2023-04-04 2023-03-31 2.946 0 +0
2023-04-03 2023-03-30 2.946 0 +0
2023-03-31 2023-03-29 2.946 0 +0
2023-03-30 2023-03-28 2.946 0 +0
2023-03-29 2023-03-27 2.946 0 +0
2023-03-28 2023-03-24 2.946 0 +0
2023-03-27 2023-03-23 2.946 0 +0
2023-03-24 2023-03-22 2.946 0 +0
2023-03-23 2023-03-21 2.946 0 +0
2023-03-22 2023-03-20 2.946 0 +0
2023-03-21 2023-03-17 2.946 0 +0
2023-03-20 2023-03-16 2.946 0 +0
2023-03-17 2023-03-15 2.946 0 +0
2023-03-16 2023-03-14 2.946 0 +0
2023-03-15 2023-03-13 2.946 0 +0
2023-03-14 2023-03-10 2.946 0 +0
2023-03-13 2023-03-09 2.946 0 +0
2023-03-10 2023-03-08 2.946 0 +0
2023-03-09 2023-03-07 2.946 0 +0
2023-03-08 2023-03-06 2.946 0 +0
2023-03-07 2023-03-03 2.946 0 +0
2023-03-06 2023-03-02 2.946 0 +0
2023-03-03 2023-03-01 2.946 0 +0
2023-03-02 2023-02-28 3.101 0 +0
2023-03-01 2023-02-27 3.101 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 2.946 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.990 0 +0
2023-02-09 2023-02-07 2.990 0 +0
2023-02-08 2023-02-06 2.990 0 +0
2023-02-07 2023-02-03 2.990 0 +0
2023-02-06 2023-02-02 2.990 0 +0
2023-02-03 2023-02-01 2.990 0 +0
2023-02-02 2023-01-31 2.746 0 +0
2023-02-01 2023-01-30 2.746 0 +0
2023-01-31 2023-01-27 2.746 0 +0
2023-01-30 2023-01-26 2.780 0 +0
2023-01-27 2023-01-20 2.824 0 +0
2023-01-26 2023-01-19 2.901 0 +0
2023-01-20 2023-01-18 2.901 0 +0
2023-01-19 2023-01-17 2.968 0 +0
2023-01-18 2023-01-16 2.968 0 +0
2023-01-17 2023-01-13 2.968 0 +0
2023-01-16 2023-01-12 2.968 0 +0
2023-01-13 2023-01-11 2.968 0 +0
2023-01-12 2023-01-10 2.968 0 +0
2023-01-11 2023-01-09 2.968 0 +0
2023-01-10 2023-01-06 2.968 0 +0
2023-01-09 2023-01-05 2.968 0 +0
2023-01-06 2023-01-04 2.968 0 +0
2023-01-05 2023-01-03 2.990 0 +0
2023-01-04 2022-12-30 2.990 0 +0
2023-01-03 2022-12-29 2.990 0 +0
2022-12-30 2022-12-28 2.990 0 +0
2022-12-29 2022-12-23 2.990 0 +0
2022-12-28 2022-12-22 2.990 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.946 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.990 0 +0
2022-12-16 2022-12-14 2.990 0 +0
2022-12-15 2022-12-13 2.990 0 +0
2022-12-14 2022-12-12 3.024 0 +0
2022-12-13 2022-12-09 3.024 0 +0
2022-12-12 2022-12-08 3.024 0 +0
2022-12-09 2022-12-07 3.024 0 +0
2022-12-08 2022-12-06 3.024 0 +0
2022-12-07 2022-12-05 3.024 0 +0
2022-12-06 2022-12-02 3.024 0 +0
2022-12-05 2022-12-01 3.024 0 +0
2022-12-02 2022-11-30 3.024 0 +0
2022-12-01 2022-11-29 3.024 0 +0
2022-11-30 2022-11-28 3.024 0 +0
2022-11-29 2022-11-25 3.024 0 +0
2022-11-28 2022-11-24 3.024 0 +0
2022-11-25 2022-11-23 3.024 0 +0
2022-11-24 2022-11-22 3.024 0 +0
2022-11-23 2022-11-21 3.024 0 +0
2022-11-22 2022-11-18 3.024 0 +0
2022-11-21 2022-11-17 3.024 0 +0
2022-11-18 2022-11-16 3.024 0 +0
2022-11-17 2022-11-15 3.024 0 +0
2022-11-16 2022-11-14 3.024 0 +0
2022-11-15 2022-11-11 3.024 0 +0
2022-11-14 2022-11-10 3.024 0 +0
2022-11-11 2022-11-09 3.024 0 +0
2022-11-10 2022-11-08 3.024 0 +0
2022-11-09 2022-11-07 3.024 0 +0
2022-11-08 2022-11-04 3.024 0 +0
2022-11-07 2022-11-03 2.968 0 +0
2022-11-04 2022-11-02 2.968 0 +0
2022-11-03 2022-11-01 2.968 0 +0
2022-11-02 2022-10-31 2.968 0 +0
2022-11-01 2022-10-28 2.968 0 +0
2022-10-31 2022-10-27 2.968 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.968 0 +0
2022-10-26 2022-10-24 2.968 0 +0
2022-10-25 2022-10-21 2.968 0 +0
2022-10-24 2022-10-20 2.968 0 +0
2022-10-21 2022-10-19 2.968 0 +0
2022-10-20 2022-10-18 2.968 0 +0
2022-10-19 2022-10-17 2.968 0 +0
2022-10-18 2022-10-14 2.968 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 2.968 0 +0
2022-10-13 2022-10-11 2.968 0 +0
2022-10-12 2022-10-10 2.968 0 +0
2022-10-11 2022-10-07 2.968 0 +0
2022-10-10 2022-10-06 2.968 0 +0
2022-10-07 2022-10-05 2.968 0 +0
2022-10-06 2022-10-03 2.968 0 +0
2022-10-05 2022-09-30 2.968 0 +0
2022-10-03 2022-09-29 2.968 0 +0
2022-09-30 2022-09-28 2.968 0 +0
2022-09-29 2022-09-27 2.968 0 +0
2022-09-28 2022-09-26 2.968 0 +0
2022-09-27 2022-09-23 2.968 0 +0
2022-09-26 2022-09-22 2.968 0 +0
2022-09-23 2022-09-21 2.968 0 +0
2022-09-22 2022-09-20 2.968 0 +0
2022-09-21 2022-09-19 2.968 0 +0
2022-09-20 2022-09-16 2.968 0 +0
2022-09-19 2022-09-15 2.968 0 +0
2022-09-16 2022-09-14 2.968 0 +0
2022-09-15 2022-09-13 2.968 0 +0
2022-09-14 2022-09-09 2.968 0 +0
2022-09-13 2022-09-08 2.968 0 +0
2022-09-09 2022-09-07 2.968 0 +0
2022-09-08 2022-09-06 2.968 0 +0
2022-09-07 2022-09-05 2.968 0 +0
2022-09-06 2022-09-02 2.968 0 +0
2022-09-05 2022-09-01 3.007 0 +0
2022-09-02 2022-08-31 3.007 0 +0
2022-09-01 2022-08-30 3.154 0 +0
2022-08-31 2022-08-29 3.154 0 +0
2022-08-30 2022-08-26 3.154 0 +0
2022-08-29 2022-08-25 3.154 0 +0
2022-08-26 2022-08-24 3.154 0 +0
2022-08-25 2022-08-23 3.154 0 +0
2022-08-24 2022-08-22 3.154 0 +0
2022-08-23 2022-08-19 3.154 0 +0
2022-08-22 2022-08-18 3.154 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.154 0 +0
2022-08-17 2022-08-15 3.154 0 +0
2022-08-16 2022-08-12 3.154 0 +0
2022-08-15 2022-08-11 3.154 0 +0
2022-08-12 2022-08-10 3.097 0 +0
2022-08-11 2022-08-09 3.211 0 +0
2022-08-10 2022-08-08 3.211 0 +0
2022-08-09 2022-08-05 3.211 0 +0
2022-08-08 2022-08-04 3.211 0 +0
2022-08-05 2022-08-03 3.211 0 +0
2022-08-04 2022-08-02 3.211 0 +0
2022-08-03 2022-08-01 3.211 0 +0
2022-08-02 2022-07-29 3.211 0 +0
2022-08-01 2022-07-28 3.211 0 +0
2022-07-29 2022-07-27 3.211 0 +0
2022-07-28 2022-07-26 3.211 0 +0
2022-07-27 2022-07-25 3.211 0 +0
2022-07-26 2022-07-22 3.211 0 +0
2022-07-25 2022-07-21 3.211 0 +0
2022-07-22 2022-07-20 3.211 0 +0
2022-07-21 2022-07-19 3.211 0 +0
2022-07-20 2022-07-18 3.326 0 +0
2022-07-19 2022-07-15 3.326 0 +0
2022-07-18 2022-07-14 3.326 0 +0
2022-07-15 2022-07-13 3.326 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.211 0 +0
2022-07-12 2022-07-08 3.211 0 +0
2022-07-11 2022-07-07 3.211 0 +0
2022-07-08 2022-07-06 3.211 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.234 0 +0
2022-07-05 2022-06-30 3.234 0 +0
2022-07-04 2022-06-29 3.234 0 +0
2022-06-30 2022-06-28 3.234 0 +0
2022-06-29 2022-06-27 3.234 0 +0
2022-06-28 2022-06-24 3.234 0 +0
2022-06-27 2022-06-23 3.234 0 +0
2022-06-24 2022-06-22 3.234 0 +0
2022-06-23 2022-06-21 3.234 0 +0
2022-06-22 2022-06-20 3.234 0 +0
2022-06-21 2022-06-17 3.361 0 +0
2022-06-20 2022-06-16 3.361 0 +0
2022-06-17 2022-06-15 3.361 0 +0
2022-06-16 2022-06-14 3.361 0 +0
2022-06-15 2022-06-13 3.372 0 +0
2022-06-14 2022-06-10 3.269 0 +0
2022-06-13 2022-06-09 3.097 0 +0
2022-06-10 2022-06-08 3.097 0 +0
2022-06-09 2022-06-07 3.097 0 +0
2022-06-08 2022-06-06 3.108 0 +0
2022-06-07 2022-06-02 3.108 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.120 0 +0
2022-06-01 2022-05-30 3.120 0 +0
2022-05-31 2022-05-27 3.120 0 +0
2022-05-30 2022-05-26 3.120 0 +0
2022-05-27 2022-05-25 3.120 0 +0
2022-05-26 2022-05-24 3.120 0 +0
2022-05-25 2022-05-23 3.120 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.120 0 +0
2022-05-20 2022-05-18 3.120 0 +0
2022-05-19 2022-05-17 3.120 0 +0
2022-05-18 2022-05-16 2.982 0 +0
2022-05-17 2022-05-13 3.028 0 +0
2022-05-16 2022-05-12 3.120 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.120 0 +0
2022-05-06 2022-05-04 3.120 0 +0
2022-05-05 2022-05-03 3.120 0 +0
2022-05-04 2022-04-29 3.120 0 +0
2022-05-03 2022-04-28 3.143 0 +0
2022-04-29 2022-04-27 3.143 0 +0
2022-04-28 2022-04-26 3.143 0 +0
2022-04-27 2022-04-25 3.143 0 +0
2022-04-26 2022-04-22 3.143 0 +0
2022-04-25 2022-04-21 3.143 0 +0
2022-04-22 2022-04-20 3.143 0 +0
2022-04-21 2022-04-19 3.143 0 +0
2022-04-20 2022-04-14 3.143 0 +0
2022-04-19 2022-04-13 3.143 0 +0
2022-04-14 2022-04-12 3.143 0 +0
2022-04-13 2022-04-11 3.143 0 +0
2022-04-12 2022-04-08 3.143 0 +0
2022-04-11 2022-04-07 3.143 0 +0
2022-04-08 2022-04-06 3.143 0 +0
2022-04-07 2022-04-04 3.143 0 +0
2022-04-06 2022-04-01 3.143 0 +0
2022-04-04 2022-03-31 3.143 0 +0
2022-04-01 2022-03-30 3.143 0 +0
2022-03-31 2022-03-29 3.143 0 +0
2022-03-30 2022-03-28 3.143 0 +0
2022-03-29 2022-03-25 3.143 0 +0
2022-03-28 2022-03-24 3.143 0 +0
2022-03-25 2022-03-23 3.143 0 +0
2022-03-24 2022-03-22 3.154 0 +0
2022-03-23 2022-03-21 3.154 0 +0
2022-03-22 2022-03-18 3.154 0 +0
2022-03-21 2022-03-17 3.154 0 +0
2022-03-18 2022-03-16 3.154 0 +0
2022-03-17 2022-03-15 3.154 0 +0
2022-03-16 2022-03-14 3.154 0 +0
2022-03-15 2022-03-11 3.154 0 +0
2022-03-14 2022-03-10 3.154 0 +0
2022-03-11 2022-03-09 3.154 0 +0
2022-03-10 2022-03-08 3.154 0 +0
2022-03-09 2022-03-07 3.154 0 +0
2022-03-08 2022-03-04 3.154 0 +0
2022-03-07 2022-03-03 3.154 0 +0
2022-03-04 2022-03-02 3.154 0 +0
2022-03-03 2022-03-01 3.154 0 +0
2022-03-02 2022-02-28 3.189 0 +0
2022-03-01 2022-02-25 3.189 0 +0
2022-02-28 2022-02-24 3.189 0 +0
2022-02-25 2022-02-23 3.189 0 +0
2022-02-24 2022-02-22 3.177 0 +0
2022-02-23 2022-02-21 3.177 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.177 0 +0
2022-02-18 2022-02-16 3.177 0 +0
2022-02-17 2022-02-15 3.177 0 +0
2022-02-16 2022-02-14 3.269 0 +0
2022-02-15 2022-02-11 3.269 0 +0
2022-02-14 2022-02-10 3.269 0 +0
2022-02-11 2022-02-09 3.269 0 +0
2022-02-10 2022-02-08 3.189 0 +0
2022-02-09 2022-02-07 3.189 0 +0
2022-02-08 2022-02-04 3.189 0 +0
2022-02-07 2022-01-31 3.189 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.189 0 +0
2022-01-27 2022-01-25 3.189 0 +0
2022-01-26 2022-01-24 3.177 0 +0
2022-01-25 2022-01-21 3.223 0 +0
2022-01-24 2022-01-20 3.223 0 +0
2022-01-21 2022-01-19 3.223 0 +0
2022-01-20 2022-01-18 3.223 0 +0
2022-01-19 2022-01-17 3.223 0 +0
2022-01-18 2022-01-14 3.223 0 +0
2022-01-17 2022-01-13 3.257 0 +0
2022-01-14 2022-01-12 3.257 0 +0
2022-01-13 2022-01-11 3.257 0 +0
2022-01-12 2022-01-10 3.257 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.257 0 +0
2022-01-07 2022-01-05 3.257 0 +0
2022-01-06 2022-01-04 3.257 0 +0
2022-01-05 2022-01-03 3.257 0 +0
2022-01-04 2021-12-31 3.361 0 +0
2022-01-03 2021-12-29 3.361 0 +0
2021-12-30 2021-12-28 3.361 0 +0
2021-12-29 2021-12-24 3.361 0 +0
2021-12-28 2021-12-22 3.361 0 +0
2021-12-23 2021-12-21 3.361 0 +0
2021-12-22 2021-12-20 3.361 0 +0
2021-12-21 2021-12-17 3.395 0 +0
2021-12-20 2021-12-16 3.395 0 +0
2021-12-17 2021-12-15 3.395 0 +0
2021-12-16 2021-12-14 3.395 0 +0
2021-12-15 2021-12-13 3.395 0 +0
2021-12-14 2021-12-10 3.464 0 +0
2021-12-13 2021-12-09 3.464 0 +0
2021-12-10 2021-12-08 3.464 0 +0
2021-12-09 2021-12-07 3.464 0 +0
2021-12-08 2021-12-06 3.464 0 +0
2021-12-07 2021-12-03 3.464 0 +0
2021-12-06 2021-12-02 3.464 0 +0
2021-12-03 2021-12-01 3.464 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.464 0 +0
2021-11-30 2021-11-26 3.464 0 +0
2021-11-29 2021-11-25 3.476 0 +0
2021-11-26 2021-11-24 3.476 0 +0
2021-11-25 2021-11-23 3.476 0 +0
2021-11-24 2021-11-22 3.476 0 +0
2021-11-23 2021-11-19 3.476 0 +0
2021-11-22 2021-11-18 3.476 0 +0
2021-11-19 2021-11-17 3.476 0 +0
2021-11-18 2021-11-16 3.476 0 +0
2021-11-17 2021-11-15 3.476 0 +0
2021-11-16 2021-11-12 3.626 0 +0
2021-11-15 2021-11-11 3.638 0 +0
2021-11-12 2021-11-10 3.939 0 +0
2021-11-11 2021-11-09 3.870 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.592 0 +0
2021-11-08 2021-11-04 3.221 0 +0
2021-11-05 2021-11-03 3.221 0 +0
2021-11-04 2021-11-02 3.221 0 +0
2021-11-03 2021-11-01 3.221 0 +0
2021-11-02 2021-10-29 3.221 0 +0
2021-11-01 2021-10-28 3.221 0 +0
2021-10-29 2021-10-27 3.221 0 +0
2021-10-28 2021-10-26 3.221 0 +0
2021-10-27 2021-10-25 3.221 0 +0
2021-10-26 2021-10-22 3.221 0 +0
2021-10-25 2021-10-21 3.221 0 +0
2021-10-22 2021-10-20 3.221 0 +0
2021-10-21 2021-10-19 3.221 0 +0
2021-10-20 2021-10-18 3.221 0 +0
2021-10-19 2021-10-15 3.221 0 +0
2021-10-18 2021-10-12 3.221 0 +0
2021-10-15 2021-10-11 3.221 0 +0
2021-10-12 2021-10-08 3.221 0 +0
2021-10-11 2021-10-07 3.221 0 +0
2021-10-08 2021-10-06 3.209 0 +0
2021-10-07 2021-10-05 3.209 0 +0
2021-10-06 2021-10-04 3.209 0 +0
2021-10-05 2021-09-30 3.209 0 +0
2021-10-04 2021-09-29 3.209 0 +0
2021-09-30 2021-09-28 3.244 0 +0
2021-09-29 2021-09-27 3.244 0 +0
2021-09-28 2021-09-24 3.244 0 +0
2021-09-27 2021-09-23 3.244 0 +0
2021-09-24 2021-09-21 3.209 0 +0
2021-09-23 2021-09-20 3.244 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.221 0 +0
2021-09-17 2021-09-15 3.221 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.221 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.221 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.221 0 +0
2021-09-07 2021-09-03 3.360 0 +0
2021-09-06 2021-09-02 3.302 0 +0
2021-09-03 2021-09-01 3.379 0 +0
2021-09-02 2021-08-31 3.379 0 +0
2021-09-01 2021-08-30 3.379 0 +0
2021-08-31 2021-08-27 3.379 0 +0
2021-08-30 2021-08-26 3.379 0 +0
2021-08-27 2021-08-25 3.379 0 +0
2021-08-26 2021-08-24 3.486 0 +0
2021-08-25 2021-08-23 3.486 0 +0
2021-08-24 2021-08-20 3.486 0 +0
2021-08-23 2021-08-19 3.486 0 +0
2021-08-20 2021-08-18 3.486 0 +0
2021-08-19 2021-08-17 3.438 0 +0
2021-08-18 2021-08-16 3.438 0 +0
2021-08-17 2021-08-13 3.438 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.533 0 +0
2021-08-12 2021-08-10 3.533 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.438 0 +0
2021-08-09 2021-08-05 3.462 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.438 0 +0
2021-08-04 2021-08-02 3.438 0 +0
2021-08-03 2021-07-30 3.438 0 +0
2021-08-02 2021-07-29 3.438 0 +0
2021-07-30 2021-07-28 3.438 0 +0
2021-07-29 2021-07-27 3.284 0 +0
2021-07-28 2021-07-26 3.284 0 +0
2021-07-27 2021-07-23 3.415 0 +0
2021-07-26 2021-07-22 3.379 0 +0
2021-07-23 2021-07-21 3.379 0 +0
2021-07-22 2021-07-20 3.272 0 +0
2021-07-21 2021-07-19 3.272 0 +0
2021-07-20 2021-07-16 3.296 0 +0
2021-07-19 2021-07-15 3.296 0 +0
2021-07-16 2021-07-14 3.296 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.296 0 +0
2021-07-13 2021-07-09 3.296 0 +0
2021-07-12 2021-07-08 3.320 0 +0
2021-07-09 2021-07-07 3.391 0 +0
2021-07-08 2021-07-06 3.391 0 +0
2021-07-07 2021-07-05 3.391 0 +0
2021-07-06 2021-07-02 3.391 0 +0
2021-07-05 2021-06-30 3.391 0 +0
2021-07-02 2021-06-29 3.391 0 +0
2021-06-30 2021-06-28 3.403 0 +0
2021-06-29 2021-06-25 3.403 0 +0
2021-06-28 2021-06-24 3.403 0 +0
2021-06-25 2021-06-23 3.403 0 +0
2021-06-24 2021-06-22 3.403 0 +0
2021-06-23 2021-06-21 3.403 0 +0
2021-06-22 2021-06-18 3.403 0 +0
2021-06-21 2021-06-17 3.403 0 +0
2021-06-18 2021-06-16 3.403 0 +0
2021-06-17 2021-06-15 3.403 0 +0
2021-06-16 2021-06-11 3.403 0 +0
2021-06-15 2021-06-10 3.403 0 +0
2021-06-11 2021-06-09 3.403 0 +0
2021-06-10 2021-06-08 3.403 0 +0
2021-06-09 2021-06-07 3.296 0 +0
2021-06-08 2021-06-04 3.296 0 +0
2021-06-07 2021-06-03 3.296 0 +0
2021-06-04 2021-06-02 3.320 0 +0
2021-06-03 2021-06-01 3.332 0 +0
2021-06-02 2021-05-31 3.545 0 +0
2021-06-01 2021-05-28 3.545 0 +0
2021-05-31 2021-05-27 3.545 0 +0
2021-05-28 2021-05-26 3.545 0 +0
2021-05-27 2021-05-25 3.581 0 +0
2021-05-26 2021-05-24 3.581 0 +0
2021-05-25 2021-05-21 3.581 0 +0
2021-05-24 2021-05-20 3.581 0 +0
2021-05-21 2021-05-18 3.592 0 +0
2021-05-20 2021-05-17 3.592 0 +0
2021-05-18 2021-05-14 3.592 0 +0
2021-05-17 2021-05-13 3.592 0 +0
2021-05-14 2021-05-12 3.640 0 +0
2021-05-13 2021-05-11 3.652 0 +0
2021-05-12 2021-05-10 3.391 0 +0
2021-05-11 2021-05-07 3.391 0 +0
2021-05-10 2021-05-06 3.391 0 +0
2021-05-07 2021-05-05 3.391 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.083 0 +0
2021-05-04 2021-04-30 3.059 0 +0
2021-05-03 2021-04-29 3.059 0 +0
2021-04-30 2021-04-28 3.071 0 +0
2021-04-29 2021-04-27 3.059 0 +0
2021-04-28 2021-04-26 3.059 0 +0
2021-04-27 2021-04-23 3.260 0 +0
2021-04-26 2021-04-22 3.260 0 +0
2021-04-23 2021-04-21 3.260 0 +0
2021-04-22 2021-04-20 3.260 0 +0
2021-04-21 2021-04-19 3.260 0 +0
2021-04-20 2021-04-16 3.260 0 +0
2021-04-19 2021-04-15 3.260 0 +0
2021-04-16 2021-04-14 3.260 0 +0
2021-04-15 2021-04-13 3.260 0 +0
2021-04-14 2021-04-12 3.260 0 +0
2021-04-13 2021-04-09 3.260 0 +0
2021-04-12 2021-04-08 3.260 0 +0
2021-04-09 2021-04-07 3.071 0 +0
2021-04-08 2021-04-01 3.071 0 +0
2021-04-07 2021-03-31 3.071 0 +0
2021-04-01 2021-03-30 3.201 0 +0
2021-03-31 2021-03-29 3.201 0 +0
2021-03-30 2021-03-26 3.201 0 +0
2021-03-29 2021-03-25 3.201 0 +0
2021-03-26 2021-03-24 3.177 0 +0
2021-03-25 2021-03-23 3.154 0 +0
2021-03-24 2021-03-22 3.379 0 +0
2021-03-23 2021-03-19 3.379 0 +0
2021-03-22 2021-03-18 3.379 0 +0
2021-03-19 2021-03-17 3.379 0 +0
2021-03-18 2021-03-16 3.379 0 +0
2021-03-17 2021-03-15 3.379 0 +0
2021-03-16 2021-03-12 3.379 0 +0
2021-03-15 2021-03-11 3.379 0 +0
2021-03-12 2021-03-10 3.379 0 +0
2021-03-11 2021-03-09 3.379 0 +0
2021-03-10 2021-03-08 3.379 0 +0
2021-03-09 2021-03-05 3.379 0 +0
2021-03-08 2021-03-04 3.379 0 +0
2021-03-05 2021-03-03 3.379 0 +0
2021-03-04 2021-03-02 3.320 0 +0
2021-03-03 2021-03-01 3.047 0 +0
2021-03-02 2021-02-26 3.047 0 +0
2021-03-01 2021-02-25 3.047 0 +0
2021-02-26 2021-02-24 3.047 0 +0
2021-02-25 2021-02-23 3.047 0 +0
2021-02-24 2021-02-22 3.083 0 +0
2021-02-23 2021-02-19 3.083 0 +0
2021-02-22 2021-02-18 3.083 0 +0
2021-02-19 2021-02-17 3.083 0 +0
2021-02-18 2021-02-16 3.083 0 +0
2021-02-17 2021-02-11 3.083 0 +0
2021-02-16 2021-02-09 3.083 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.083 0 +0
2021-02-08 2021-02-04 3.083 0 +0
2021-02-05 2021-02-03 3.083 0 +0
2021-02-04 2021-02-02 3.083 0 +0
2021-02-03 2021-02-01 3.083 0 +0
2021-02-02 2021-01-29 3.083 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.083 0 +0
2021-01-28 2021-01-26 3.083 0 +0
2021-01-27 2021-01-25 3.083 0 +0
2021-01-26 2021-01-22 3.083 0 +0
2021-01-25 2021-01-21 3.083 0 +0
2021-01-22 2021-01-20 3.083 0 +0
2021-01-21 2021-01-19 3.118 0 +0
2021-01-20 2021-01-18 3.118 0 +0
2021-01-19 2021-01-15 3.083 0 +0
2021-01-18 2021-01-14 3.083 0 +0
2021-01-15 2021-01-13 3.118 0 +0
2021-01-14 2021-01-12 3.059 0 +0
2021-01-13 2021-01-11 3.059 0 +0
2021-01-12 2021-01-08 3.083 0 +0
2021-01-11 2021-01-07 3.083 0 +0
2021-01-08 2021-01-06 3.083 0 +0
2021-01-07 2021-01-05 3.047 0 +0
2021-01-06 2021-01-04 3.047 0 +0
2021-01-05 2020-12-31 3.047 0 +0
2021-01-04 2020-12-29 3.083 0 +0
2020-12-30 2020-12-28 3.083 0 +0
2020-12-29 2020-12-24 3.118 0 +0
2020-12-28 2020-12-22 3.118 0 +0
2020-12-23 2020-12-21 3.118 0 +0
2020-12-22 2020-12-18 3.118 0 +0
2020-12-21 2020-12-17 3.118 0 +0
2020-12-18 2020-12-16 3.118 0 +0
2020-12-17 2020-12-15 3.142 0 +0
2020-12-16 2020-12-14 3.142 0 +0
2020-12-15 2020-12-11 3.213 0 +0
2020-12-14 2020-12-10 3.213 0 +0
2020-12-11 2020-12-09 3.225 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.225 0 +0
2020-12-08 2020-12-04 3.237 0 +0
2020-12-07 2020-12-03 3.237 0 +0
2020-12-04 2020-12-02 3.201 0 +0
2020-12-03 2020-12-01 3.201 0 +0
2020-12-02 2020-11-30 3.201 0 +0
2020-12-01 2020-11-27 3.201 0 +0
2020-11-30 2020-11-26 3.201 0 +0
2020-11-27 2020-11-25 3.201 0 +0
2020-11-26 2020-11-24 3.201 0 +0
2020-11-25 2020-11-23 3.201 0 +0
2020-11-24 2020-11-20 3.201 0 +0
2020-11-23 2020-11-19 3.201 0 +0
2020-11-20 2020-11-18 3.201 0 +0
2020-11-19 2020-11-17 3.201 0 +0
2020-11-18 2020-11-16 3.141 0 +0
2020-11-17 2020-11-13 3.189 0 +0
2020-11-16 2020-11-12 3.189 0 +0
2020-11-13 2020-11-11 3.189 0 +0
2020-11-12 2020-11-10 3.189 0 +0
2020-11-11 2020-11-09 3.189 0 +0
2020-11-10 2020-11-06 3.213 0 +0
2020-11-09 2020-11-05 3.213 0 +0
2020-11-06 2020-11-04 3.213 0 +0
2020-11-05 2020-11-03 3.213 0 +0
2020-11-04 2020-11-02 3.213 0 +0
2020-11-03 2020-10-30 3.213 0 +0
2020-11-02 2020-10-29 3.213 0 +0
2020-10-30 2020-10-28 3.213 0 +0
2020-10-29 2020-10-27 3.213 0 +0
2020-10-28 2020-10-23 3.213 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.213 0 +0
2020-10-22 2020-10-20 3.213 0 +0
2020-10-21 2020-10-19 3.213 0 +0
2020-10-20 2020-10-16 3.213 0 +0
2020-10-19 2020-10-15 3.213 0 +0
2020-10-16 2020-10-14 3.213 0 +0
2020-10-15 2020-10-12 3.213 0 +0
2020-10-14 2020-10-09 3.213 0 +0
2020-10-12 2020-10-08 3.225 0 +0
2020-10-09 2020-10-07 3.225 0 +0
2020-10-08 2020-10-06 3.225 0 +0
2020-10-07 2020-10-05 3.225 0 +0
2020-10-06 2020-09-30 3.225 0 +0
2020-10-05 2020-09-29 3.177 0 +0
2020-09-30 2020-09-28 3.225 0 +0
2020-09-29 2020-09-25 3.225 0 +0
2020-09-28 2020-09-24 3.225 0 +0
2020-09-25 2020-09-23 3.225 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.225 0 +0
2020-09-22 2020-09-18 3.225 0 +0
2020-09-21 2020-09-17 3.225 0 +0
2020-09-18 2020-09-16 3.225 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.225 0 +0
2020-09-15 2020-09-11 3.225 0 +0
2020-09-14 2020-09-10 3.225 0 +0
2020-09-11 2020-09-09 3.237 0 +0
2020-09-10 2020-09-08 3.237 0 +0
2020-09-09 2020-09-07 3.249 0 +0
2020-09-08 2020-09-04 3.225 0 +0
2020-09-07 2020-09-03 3.231 0 +0
2020-09-04 2020-09-02 3.389 0 +0
2020-09-03 2020-09-01 3.389 0 +0
2020-09-02 2020-08-31 3.389 0 +0
2020-09-01 2020-08-28 3.389 0 +0
2020-08-31 2020-08-27 3.414 0 +0
2020-08-28 2020-08-26 3.414 0 +0
2020-08-27 2020-08-25 3.414 0 +0
2020-08-26 2020-08-24 3.414 0 +0
2020-08-25 2020-08-21 3.414 0 +0
2020-08-24 2020-08-20 3.414 0 +0
2020-08-21 2020-08-19 3.414 0 +0
2020-08-20 2020-08-18 3.414 0 +0
2020-08-19 2020-08-17 3.414 0 +0
2020-08-18 2020-08-14 3.389 0 +0
2020-08-17 2020-08-13 3.389 0 +0
2020-08-14 2020-08-12 3.389 0 +0
2020-08-13 2020-08-11 3.389 0 +0
2020-08-12 2020-08-10 3.389 0 +0
2020-08-11 2020-08-07 3.389 0 +0
2020-08-10 2020-08-06 3.389 0 +0
2020-08-07 2020-08-05 3.389 0 +0
2020-08-06 2020-08-04 3.389 0 +0
2020-08-05 2020-08-03 3.389 0 +0
2020-08-04 2020-07-31 3.389 0 +0
2020-08-03 2020-07-30 3.389 0 +0
2020-07-31 2020-07-29 3.389 0 +0
2020-07-30 2020-07-28 3.389 0 +0
2020-07-29 2020-07-27 3.389 0 +0
2020-07-28 2020-07-24 3.389 0 +0
2020-07-27 2020-07-23 3.389 0 +0
2020-07-24 2020-07-22 3.389 0 +0
2020-07-23 2020-07-21 3.389 0 +0
2020-07-22 2020-07-20 3.389 0 +0
2020-07-21 2020-07-17 3.389 0 +0
2020-07-20 2020-07-16 3.389 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.438 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.561 0 +0
2020-07-10 2020-07-08 3.561 0 +0
2020-07-09 2020-07-07 3.561 0 +0
2020-07-08 2020-07-06 3.561 0 +0
2020-07-07 2020-07-03 3.561 0 +0
2020-07-06 2020-07-02 3.561 0 +0
2020-07-03 2020-06-30 3.561 0 +0
2020-07-02 2020-06-29 3.561 0 +0
2020-06-30 2020-06-26 3.610 0 +0
2020-06-29 2020-06-24 3.610 0 +0
2020-06-26 2020-06-23 3.610 0 +0
2020-06-24 2020-06-22 3.610 0 +0
2020-06-23 2020-06-19 3.610 0 +0
2020-06-22 2020-06-18 3.610 0 +0
2020-06-19 2020-06-17 3.610 0 +0
2020-06-18 2020-06-16 3.610 0 +0
2020-06-17 2020-06-15 3.610 0 +0
2020-06-16 2020-06-12 3.610 0 +0
2020-06-15 2020-06-11 3.610 0 +0
2020-06-12 2020-06-10 3.610 0 +0
2020-06-11 2020-06-09 3.610 0 +0
2020-06-10 2020-06-08 3.610 0 +0
2020-06-09 2020-06-05 3.610 0 +0
2020-06-08 2020-06-04 3.610 0 +0
2020-06-05 2020-06-03 3.610 0 +0
2020-06-04 2020-06-02 3.610 0 +0
2020-06-03 2020-06-01 3.610 0 +0
2020-06-02 2020-05-29 3.610 0 +0
2020-06-01 2020-05-28 3.610 0 +0
2020-05-29 2020-05-27 3.610 0 +0
2020-05-28 2020-05-26 3.610 0 +0
2020-05-27 2020-05-25 3.610 0 +0
2020-05-26 2020-05-22 3.622 0 +0
2020-05-25 2020-05-21 3.622 0 +0
2020-05-22 2020-05-20 3.622 0 +0
2020-05-21 2020-05-19 3.622 0 +0
2020-05-20 2020-05-18 3.622 0 +0
2020-05-19 2020-05-15 3.622 0 +0
2020-05-18 2020-05-14 3.561 0 +0
2020-05-15 2020-05-13 3.561 0 +0
2020-05-14 2020-05-12 3.561 0 +0
2020-05-13 2020-05-11 3.561 0 +0
2020-05-12 2020-05-08 3.561 0 +0
2020-05-11 2020-05-07 3.561 0 +0
2020-05-08 2020-05-06 3.561 0 +0
2020-05-07 2020-05-05 3.561 0 +0
2020-05-06 2020-05-04 3.537 0 +0
2020-05-05 2020-04-29 3.537 0 +0
2020-05-04 2020-04-28 3.537 0 +0
2020-04-29 2020-04-27 3.537 0 +0
2020-04-28 2020-04-24 3.438 0 +0
2020-04-27 2020-04-23 3.438 0 +0
2020-04-24 2020-04-22 3.438 0 +0
2020-04-23 2020-04-21 3.438 0 +0
2020-04-22 2020-04-20 3.438 0 +0
2020-04-21 2020-04-17 3.438 0 +0
2020-04-20 2020-04-16 3.438 0 +0
2020-04-17 2020-04-15 3.438 0 +0
2020-04-16 2020-04-14 3.438 0 +0
2020-04-15 2020-04-09 3.438 0 +0
2020-04-14 2020-04-08 3.438 0 +0
2020-04-09 2020-04-07 3.438 0 +0
2020-04-08 2020-04-06 3.561 0 +0
2020-04-07 2020-04-03 3.561 0 +0
2020-04-06 2020-04-02 3.561 0 +0
2020-04-03 2020-04-01 3.561 0 +0
2020-04-02 2020-03-31 3.561 0 +0
2020-04-01 2020-03-30 3.438 0 +0
2020-03-31 2020-03-27 3.438 0 +0
2020-03-30 2020-03-26 3.438 0 +0
2020-03-27 2020-03-25 3.438 0 +0
2020-03-26 2020-03-24 3.438 0 +0
2020-03-25 2020-03-23 3.438 0 +0
2020-03-24 2020-03-20 3.438 0 +0
2020-03-23 2020-03-19 3.622 0 +0
2020-03-20 2020-03-18 3.622 0 +0
2020-03-19 2020-03-17 3.622 0 +0
2020-03-18 2020-03-16 3.622 0 +0
2020-03-17 2020-03-13 3.622 0 +0
2020-03-16 2020-03-12 3.622 0 +0
2020-03-13 2020-03-11 3.622 0 +0
2020-03-12 2020-03-10 3.622 0 +0
2020-03-11 2020-03-09 3.622 0 +0
2020-03-10 2020-03-06 3.622 0 +0
2020-03-09 2020-03-05 3.561 0 +0
2020-03-06 2020-03-04 3.242 0 +0
2020-03-05 2020-03-03 3.242 0 +0
2020-03-04 2020-03-02 3.684 0 +0
2020-03-03 2020-02-28 3.684 0 +0
2020-03-02 2020-02-27 3.684 0 +0
2020-02-28 2020-02-26 3.684 0 +0
2020-02-27 2020-02-25 3.684 0 +0
2020-02-26 2020-02-24 3.684 0 +0
2020-02-25 2020-02-21 3.684 0 +0
2020-02-24 2020-02-20 3.684 0 +0
2020-02-21 2020-02-19 3.684 0 +0
2020-02-20 2020-02-18 3.684 0 +0
2020-02-19 2020-02-17 3.684 0 +0
2020-02-18 2020-02-14 3.684 0 +0
2020-02-17 2020-02-13 3.684 0 +0
2020-02-14 2020-02-12 3.684 0 +0
2020-02-13 2020-02-11 3.684 0 +0
2020-02-12 2020-02-10 3.684 0 +0
2020-02-11 2020-02-07 3.684 0 +0
2020-02-10 2020-02-06 3.684 0 +0
2020-02-07 2020-02-05 3.684 0 +0
2020-02-06 2020-02-04 3.684 0 +0
2020-02-05 2020-02-03 3.684 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.929 0 +0
2020-01-31 2020-01-29 4.052 0 +0
2020-01-30 2020-01-24 4.052 0 +0
2020-01-29 2020-01-22 4.052 0 +0
2020-01-23 2020-01-21 3.917 0 +0
2020-01-22 2020-01-20 3.929 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.929 0 +0
2020-01-17 2020-01-15 3.929 0 +0
2020-01-16 2020-01-14 3.929 0 +0
2020-01-15 2020-01-13 3.929 0 +0
2020-01-14 2020-01-10 3.929 0 +0
2020-01-13 2020-01-09 4.052 0 +0
2020-01-10 2020-01-08 4.052 0 +0
2020-01-09 2020-01-07 4.052 0 +0
2020-01-08 2020-01-06 4.052 0 +0
2020-01-07 2020-01-03 4.052 0 +0
2020-01-06 2020-01-02 4.052 0 +0
2020-01-03 2019-12-31 4.052 0 +0
2020-01-02 2019-12-27 4.052 0 +0
2019-12-30 2019-12-24 4.052 0 +0
2019-12-27 2019-12-20 4.052 0 +0
2019-12-23 2019-12-19 4.052 0 +0
2019-12-20 2019-12-18 4.052 0 +0
2019-12-19 2019-12-17 4.065 0 +0
2019-12-18 2019-12-16 4.065 0 +0
2019-12-17 2019-12-13 4.065 0 +0
2019-12-16 2019-12-12 4.065 0 +0
2019-12-13 2019-12-11 4.139 0 +0
2019-12-12 2019-12-10 4.139 0 +0
2019-12-11 2019-12-09 4.139 0 +0
2019-12-10 2019-12-06 4.089 0 +0
2019-12-09 2019-12-05 4.089 0 +0
2019-12-06 2019-12-04 4.089 0 +0
2019-12-05 2019-12-03 4.089 0 +0
2019-12-04 2019-12-02 4.089 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.965 0 +0
2019-11-28 2019-11-26 3.965 0 +0
2019-11-27 2019-11-25 3.965 0 +0
2019-11-26 2019-11-22 3.965 0 +0
2019-11-25 2019-11-21 3.965 0 +0
2019-11-22 2019-11-20 3.965 0 +0
2019-11-21 2019-11-19 3.965 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.965 0 +0
2019-11-18 2019-11-14 3.965 0 +0
2019-11-15 2019-11-13 3.866 0 +0
2019-11-14 2019-11-12 3.866 0 +0
2019-11-13 2019-11-11 3.866 0 +0
2019-11-12 2019-11-08 3.866 0 +0
2019-11-11 2019-11-07 3.866 0 +0
2019-11-08 2019-11-06 3.866 0 +0
2019-11-07 2019-11-05 3.866 0 +0
2019-11-06 2019-11-04 3.866 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.866 0 +0
2019-11-01 2019-10-30 3.866 0 +0
2019-10-31 2019-10-29 3.866 0 +0
2019-10-30 2019-10-28 3.866 0 +0
2019-10-29 2019-10-25 3.866 0 +0
2019-10-28 2019-10-24 3.866 0 +0
2019-10-25 2019-10-23 3.866 0 +0
2019-10-24 2019-10-22 3.866 0 +0
2019-10-23 2019-10-21 3.866 0 +0
2019-10-22 2019-10-18 3.866 0 +0
2019-10-21 2019-10-17 3.866 0 +0
2019-10-18 2019-10-16 3.866 0 +0
2019-10-17 2019-10-15 3.866 0 +0
2019-10-16 2019-10-14 3.866 0 +0
2019-10-15 2019-10-11 3.866 0 +0
2019-10-14 2019-10-10 3.866 0 +0
2019-10-11 2019-10-09 3.866 0 +0
2019-10-10 2019-10-08 3.866 0 +0
2019-10-09 2019-10-04 3.866 0 +0
2019-10-08 2019-10-03 3.866 0 +0
2019-10-04 2019-10-02 3.866 0 +0
2019-10-03 2019-09-30 3.854 0 +0
2019-10-02 2019-09-27 3.928 0 +0
2019-09-30 2019-09-26 3.928 0 +0
2019-09-27 2019-09-25 3.940 0 +0
2019-09-26 2019-09-24 3.940 0 +0
2019-09-25 2019-09-23 3.940 0 +0
2019-09-24 2019-09-20 3.940 0 +0
2019-09-23 2019-09-19 3.940 0 +0
2019-09-20 2019-09-18 3.940 0 +0
2019-09-19 2019-09-17 3.940 0 +0
2019-09-18 2019-09-16 3.940 0 +0
2019-09-17 2019-09-13 3.940 0 +0
2019-09-16 2019-09-12 3.940 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.940 0 +0
2019-09-11 2019-09-09 3.965 0 +0
2019-09-10 2019-09-06 3.965 0 +0
2019-09-09 2019-09-05 3.965 0 +0
2019-09-06 2019-09-04 3.965 0 +0
2019-09-05 2019-09-03 3.934 0 +0
2019-09-04 2019-09-02 3.934 0 +0
2019-09-03 2019-08-30 4.097 0 +0
2019-09-02 2019-08-29 4.097 0 +0
2019-08-30 2019-08-28 4.109 0 +0
2019-08-29 2019-08-27 4.109 0 +0
2019-08-28 2019-08-26 4.109 0 +0
2019-08-27 2019-08-23 4.109 0 +0
2019-08-26 2019-08-22 4.286 0 +0
2019-08-23 2019-08-21 4.286 0 +0
2019-08-22 2019-08-20 4.286 0 +0
2019-08-21 2019-08-19 4.426 0 +0
2019-08-20 2019-08-16 4.426 0 +0
2019-08-19 2019-08-15 4.426 0 +0
2019-08-16 2019-08-14 4.426 0 +0
2019-08-15 2019-08-13 4.426 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.286 0 +0
2019-08-12 2019-08-08 4.286 0 +0
2019-08-09 2019-08-07 4.286 0 +0
2019-08-08 2019-08-06 4.286 0 +0
2019-08-07 2019-08-05 4.286 0 +0
2019-08-06 2019-08-02 4.286 0 +0
2019-08-05 2019-08-01 4.286 0 +0
2019-08-02 2019-07-31 4.286 0 +0
2019-08-01 2019-07-30 4.286 0 +0
2019-07-31 2019-07-29 4.286 0 +0
2019-07-30 2019-07-26 4.286 0 +0
2019-07-29 2019-07-25 4.286 0 +0
2019-07-26 2019-07-24 4.299 0 +0
2019-07-25 2019-07-23 4.299 0 +0
2019-07-24 2019-07-22 4.299 0 +0
2019-07-23 2019-07-19 4.299 0 +0
2019-07-22 2019-07-18 4.299 0 +0
2019-07-19 2019-07-17 4.299 0 +0
2019-07-18 2019-07-16 4.426 0 +0
2019-07-17 2019-07-15 4.426 0 +0
2019-07-16 2019-07-12 4.426 0 -25,307
2019-03-28 2019-03-26 4.704 25,307 +1,581 0.01% 119,038
2019-03-13 2019-03-11 4.805 23,726 +3,164 0.01% 114,001
2019-02-21 2019-02-19 4.742 20,562 +1,581 0.01% 97,499
2019-02-12 2019-02-08 5.058 18,981 +1,582 0.01% 96,002
2019-01-30 2019-01-28 5.058 17,399 +1,582 0.01% 88,001
2019-01-29 2019-01-25 5.374 15,817 +1,582 0.01% 84,999
2018-12-21 2018-12-19 4.881 14,235 +1,581 0.00% 69,478
2018-12-13 2018-12-11 4.741 12,654 +100 0.00% 59,992
2018-08-31 2018-08-29 5.522 12,554 +964 0.00% 69,324
2017-12-13 2017-12-11 4.570 11,590 +106 0.00% 52,965
2017-11-17 2017-11-15 4.988 11,484 +2,871 0.00% 57,281
2017-09-07 2017-09-05 4.514 8,613 -116,991 0.00% 38,881
2017-09-04 2017-08-31 4.690 125,604 +2,474 0.05% 589,103
2017-08-25 2017-08-22 4.903 123,130 +2,814 0.05% 603,750
2017-08-18 2017-08-16 4.903 120,316 +2,815 0.04% 589,952
2017-07-25 2017-07-21 5.088 117,501 -43,623 0.04% 597,859
2017-07-21 2017-07-19 5.301 161,124 +2,814 0.06% 854,168
2017-07-20 2017-07-18 5.045 158,310 +43,623 0.06% 798,750
2017-07-18 2017-07-14 5.301 114,687 +114,687 0.04% 607,991
2011-12-14 2011-12-12 3.516 0 -18,204
2011-11-30 2011-11-28 3.516 18,204 -31,856 0.01% 64,001
2011-08-23 2011-08-19 3.923 50,060 +1,154 0.02% 196,365
2011-04-12 2011-04-08 4.660 48,906 -5,558 0.02% 227,918
2011-02-11 2011-02-09 4.768 54,464 +10,004 0.03% 259,700
2011-02-10 2011-02-08 4.948 44,460 -11,116 0.02% 219,998
2011-02-09 2011-02-07 4.804 55,576 +55,576 0.03% 267,002
2009-12-28 2009-12-22 4.365 0 -45,904
2009-12-23 2009-12-21 4.309 45,904 -38,431 0.02% 197,800
2009-12-16 2009-12-14 4.178 84,335 -66,188 0.04% 352,339
2009-12-15 2009-12-11 4.103 150,523 -26,688 0.07% 617,582
2009-12-02 2009-11-30 3.635 177,211 +9,608 0.08% 644,080
2009-12-01 2009-11-27 3.522 167,603 -26,688 0.08% 590,320
2009-11-23 2009-11-19 3.784 194,291 +2,135 0.09% 735,278
2009-11-20 2009-11-18 3.822 192,156 +2,135 0.09% 734,398
2009-11-18 2009-11-16 3.916 190,021 +1,067 0.09% 744,039
2009-11-13 2009-11-11 3.934 188,954 +5,338 0.09% 743,401
2009-11-11 2009-11-09 3.990 183,616 +28,823 0.09% 732,720
2009-11-03 2009-10-30 3.560 154,793 +19,216 0.07% 551,001
2009-11-02 2009-10-29 3.447 135,577 +22,418 0.06% 467,360
2009-10-30 2009-10-28 3.503 113,159 +113,159 0.05% 396,441
2009-04-09 2009-04-07 4.897 0 -67,697
2009-04-06 2009-04-02 4.609 67,697 +67,697 0.03% 311,998
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top