History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-13 2025-10-09 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-10 2025-10-08 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-09 2025-10-06 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-08 2025-10-03 2.500 2,320,000 +0 0.61% 5,800,000
2025-10-06 2025-10-02 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-03 2025-09-30 2.550 2,320,000 +0 0.61% 5,916,000
2025-10-02 2025-09-29 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-30 2025-09-26 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-29 2025-09-25 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-26 2025-09-24 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-25 2025-09-23 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-24 2025-09-22 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-23 2025-09-19 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-22 2025-09-18 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-19 2025-09-17 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-18 2025-09-16 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-17 2025-09-15 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-16 2025-09-12 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-15 2025-09-11 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-12 2025-09-10 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-11 2025-09-09 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-10 2025-09-08 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-09 2025-09-05 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-08 2025-09-04 2.550 2,320,000 +0 0.61% 5,916,000
2025-09-05 2025-09-03 2.500 2,320,000 +0 0.61% 5,800,000
2025-09-04 2025-09-02 2.500 2,320,000 +0 0.61% 5,800,000
2025-09-03 2025-09-01 2.577 2,320,000 +0 0.61% 5,978,009
2025-09-02 2025-08-29 2.577 2,320,000 +60,080 0.61% 5,978,009
2025-09-01 2025-08-28 2.577 2,259,920 +0 0.61% 5,823,199
2025-08-29 2025-08-27 2.577 2,259,920 +0 0.61% 5,823,199
2025-08-28 2025-08-26 2.566 2,259,920 +0 0.61% 5,799,999
2025-08-27 2025-08-25 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-26 2025-08-22 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-25 2025-08-21 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-22 2025-08-20 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-21 2025-08-19 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-20 2025-08-18 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-19 2025-08-15 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-18 2025-08-14 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-15 2025-08-13 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-14 2025-08-12 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-13 2025-08-11 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-12 2025-08-08 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-11 2025-08-07 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-08 2025-08-06 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-07 2025-08-05 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-06 2025-08-04 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-05 2025-08-01 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-04 2025-07-31 2.669 2,259,920 +0 0.61% 6,031,999
2025-08-01 2025-07-30 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-31 2025-07-29 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-30 2025-07-28 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-29 2025-07-25 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-28 2025-07-24 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-25 2025-07-23 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-24 2025-07-22 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-23 2025-07-21 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-22 2025-07-18 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-21 2025-07-17 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-18 2025-07-16 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-17 2025-07-15 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-16 2025-07-14 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-15 2025-07-11 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-14 2025-07-10 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-11 2025-07-09 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-10 2025-07-08 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-09 2025-07-07 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-08 2025-07-04 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-07 2025-07-03 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-04 2025-07-02 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-03 2025-06-30 2.669 2,259,920 +0 0.61% 6,031,999
2025-07-02 2025-06-27 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-30 2025-06-26 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-27 2025-06-25 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-26 2025-06-24 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-25 2025-06-23 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-24 2025-06-20 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-23 2025-06-19 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-20 2025-06-18 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-19 2025-06-17 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-18 2025-06-16 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-17 2025-06-13 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-16 2025-06-12 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-13 2025-06-11 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-12 2025-06-10 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-11 2025-06-09 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-10 2025-06-06 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-09 2025-06-05 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-06 2025-06-04 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-05 2025-06-03 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-04 2025-06-02 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-03 2025-05-30 2.669 2,259,920 +0 0.61% 6,031,999
2025-06-02 2025-05-29 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-30 2025-05-28 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-29 2025-05-27 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-28 2025-05-26 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-27 2025-05-23 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-26 2025-05-22 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-23 2025-05-21 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-22 2025-05-20 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-21 2025-05-19 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-20 2025-05-16 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-19 2025-05-15 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-16 2025-05-14 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-15 2025-05-13 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-14 2025-05-12 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-13 2025-05-09 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-12 2025-05-08 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-09 2025-05-07 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-08 2025-05-06 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-07 2025-05-02 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-06 2025-04-30 2.669 2,259,920 +0 0.61% 6,031,999
2025-05-02 2025-04-29 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-30 2025-04-28 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-29 2025-04-25 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-28 2025-04-24 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-25 2025-04-23 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-24 2025-04-22 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-23 2025-04-17 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-22 2025-04-16 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-17 2025-04-15 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-16 2025-04-14 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-15 2025-04-11 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-14 2025-04-10 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-11 2025-04-09 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-10 2025-04-08 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-09 2025-04-07 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-08 2025-04-03 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-07 2025-04-02 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-03 2025-04-01 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-02 2025-03-31 2.669 2,259,920 +0 0.61% 6,031,999
2025-04-01 2025-03-28 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-31 2025-03-27 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-28 2025-03-26 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-27 2025-03-25 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-26 2025-03-24 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-25 2025-03-21 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-24 2025-03-20 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-21 2025-03-19 2.669 2,259,920 +0 0.61% 6,031,999
2025-03-20 2025-03-18 2.566 2,259,920 +0 0.61% 5,799,999
2025-03-19 2025-03-17 2.566 2,259,920 +0 0.61% 5,799,999
2025-03-18 2025-03-14 2.566 2,259,920 +0 0.61% 5,799,999
2025-03-17 2025-03-13 2.566 2,259,920 +0 0.61% 5,799,999
2025-03-14 2025-03-12 2.566 2,259,920 +0 0.61% 5,799,999
2025-03-13 2025-03-11 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-12 2025-03-10 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-11 2025-03-07 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-10 2025-03-06 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-07 2025-03-05 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-06 2025-03-04 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-05 2025-03-03 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-04 2025-02-28 2.618 2,259,920 +0 0.61% 5,915,999
2025-03-03 2025-02-27 2.618 2,259,920 +0 0.61% 5,915,999
2025-02-28 2025-02-26 2.618 2,259,920 +0 0.61% 5,915,999
2025-02-27 2025-02-25 2.618 2,259,920 +0 0.61% 5,915,999
2025-02-26 2025-02-24 2.618 2,259,920 +0 0.61% 5,915,999
2025-02-25 2025-02-21 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-24 2025-02-20 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-21 2025-02-19 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-20 2025-02-18 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-19 2025-02-17 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-18 2025-02-14 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-17 2025-02-13 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-14 2025-02-12 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-13 2025-02-11 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-12 2025-02-10 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-11 2025-02-07 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-10 2025-02-06 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-07 2025-02-05 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-06 2025-02-04 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-05 2025-02-03 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-04 2025-01-28 2.618 2,259,920 +0 0.60% 5,915,999
2025-02-03 2025-01-24 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-27 2025-01-23 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-24 2025-01-22 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-23 2025-01-21 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-22 2025-01-20 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-21 2025-01-17 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-20 2025-01-16 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-17 2025-01-15 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-16 2025-01-14 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-15 2025-01-13 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-14 2025-01-10 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-13 2025-01-09 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-10 2025-01-08 2.618 2,259,920 +0 0.60% 5,915,999
2025-01-09 2025-01-07 2.649 2,259,920 +0 0.60% 5,985,599
2025-01-08 2025-01-06 2.649 2,259,920 +0 0.60% 5,985,599
2025-01-07 2025-01-03 2.649 2,259,920 +0 0.60% 5,985,599
2025-01-06 2025-01-02 2.649 2,259,920 +0 0.60% 5,985,599
2025-01-03 2024-12-31 2.649 2,259,920 +0 0.60% 5,985,599
2025-01-02 2024-12-27 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-30 2024-12-24 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-27 2024-12-20 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-23 2024-12-19 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-20 2024-12-18 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-19 2024-12-17 2.669 2,259,920 +0 0.60% 6,031,999
2024-12-18 2024-12-16 2.618 2,259,920 +0 0.60% 5,915,999
2024-12-17 2024-12-13 2.597 2,259,920 +0 0.60% 5,869,599
2024-12-16 2024-12-12 2.659 2,259,920 +0 0.60% 6,009,624
2024-12-13 2024-12-11 2.659 2,259,920 +26,483 0.60% 6,009,624
2024-12-12 2024-12-10 2.680 2,233,437 +0 0.60% 5,985,600
2024-12-11 2024-12-09 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-10 2024-12-06 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-09 2024-12-05 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-06 2024-12-04 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-05 2024-12-03 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-04 2024-12-02 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-03 2024-11-29 2.597 2,233,437 +0 0.60% 5,800,000
2024-12-02 2024-11-28 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-29 2024-11-27 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-28 2024-11-26 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-27 2024-11-25 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-26 2024-11-22 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-25 2024-11-21 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-22 2024-11-20 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-21 2024-11-19 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-20 2024-11-18 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-19 2024-11-15 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-18 2024-11-14 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-15 2024-11-13 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-14 2024-11-12 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-13 2024-11-11 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-12 2024-11-08 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-11 2024-11-07 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-08 2024-11-06 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-07 2024-11-05 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-06 2024-11-04 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-05 2024-11-01 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-04 2024-10-31 2.597 2,233,437 +0 0.60% 5,800,000
2024-11-01 2024-10-30 2.597 2,233,437 +0 0.60% 5,800,000
2024-10-31 2024-10-29 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-30 2024-10-28 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-29 2024-10-25 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-28 2024-10-24 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-25 2024-10-23 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-24 2024-10-22 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-23 2024-10-21 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-22 2024-10-18 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-21 2024-10-17 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-18 2024-10-16 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-17 2024-10-15 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-16 2024-10-14 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-15 2024-10-10 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-14 2024-10-09 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-10 2024-10-08 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-09 2024-10-07 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-08 2024-10-04 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-07 2024-10-03 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-04 2024-10-02 2.618 2,233,437 +0 0.60% 5,846,400
2024-10-03 2024-09-30 2.597 2,233,437 +0 0.60% 5,800,000
2024-10-02 2024-09-27 2.628 2,233,437 +0 0.60% 5,869,600
2024-09-30 2024-09-26 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-27 2024-09-25 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-26 2024-09-24 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-25 2024-09-23 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-24 2024-09-20 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-23 2024-09-19 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-20 2024-09-17 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-19 2024-09-16 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-17 2024-09-13 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-16 2024-09-12 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-13 2024-09-11 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-12 2024-09-10 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-11 2024-09-09 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-10 2024-09-05 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-09 2024-09-04 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-05 2024-09-03 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-04 2024-09-02 2.597 2,233,437 +0 0.60% 5,800,000
2024-09-03 2024-08-30 2.666 2,233,437 +0 0.60% 5,954,826
2024-09-02 2024-08-29 2.666 2,233,437 +58,069 0.60% 5,954,826
2024-08-30 2024-08-28 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-29 2024-08-27 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-28 2024-08-26 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-27 2024-08-23 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-26 2024-08-22 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-23 2024-08-21 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-22 2024-08-20 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-21 2024-08-19 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-20 2024-08-16 2.720 2,175,368 +0 0.60% 5,916,001
2024-08-19 2024-08-15 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-16 2024-08-14 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-15 2024-08-13 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-14 2024-08-12 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-13 2024-08-09 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-12 2024-08-08 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-09 2024-08-07 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-08 2024-08-06 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-07 2024-08-05 2.666 2,175,368 +0 0.60% 5,800,001
2024-08-06 2024-08-02 2.688 2,175,368 +0 0.60% 5,846,401
2024-08-05 2024-08-01 2.688 2,175,368 +0 0.60% 5,846,401
2024-08-02 2024-07-31 2.688 2,175,368 +0 0.60% 5,846,401
2024-08-01 2024-07-30 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-31 2024-07-29 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-30 2024-07-26 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-29 2024-07-25 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-26 2024-07-24 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-25 2024-07-23 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-24 2024-07-22 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-23 2024-07-19 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-22 2024-07-18 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-19 2024-07-17 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-18 2024-07-16 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-17 2024-07-15 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-16 2024-07-12 2.688 2,175,368 +0 0.60% 5,846,401
2024-07-15 2024-07-11 2.677 2,175,368 +0 0.60% 5,823,201
2024-07-12 2024-07-10 2.677 2,175,368 +0 0.60% 5,823,201
2024-07-11 2024-07-09 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-10 2024-07-08 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-09 2024-07-05 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-08 2024-07-04 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-05 2024-07-03 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-04 2024-07-02 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-03 2024-06-28 2.666 2,175,368 +0 0.60% 5,800,001
2024-07-02 2024-06-27 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-28 2024-06-26 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-27 2024-06-25 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-26 2024-06-24 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-25 2024-06-21 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-24 2024-06-20 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-21 2024-06-19 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-20 2024-06-18 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-19 2024-06-17 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-18 2024-06-14 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-17 2024-06-13 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-14 2024-06-12 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-13 2024-06-11 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-12 2024-06-07 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-11 2024-06-06 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-07 2024-06-05 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-06 2024-06-04 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-05 2024-06-03 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-04 2024-05-31 2.666 2,175,368 +0 0.60% 5,800,001
2024-06-03 2024-05-30 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-31 2024-05-29 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-30 2024-05-28 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-29 2024-05-27 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-28 2024-05-24 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-27 2024-05-23 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-24 2024-05-22 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-23 2024-05-21 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-22 2024-05-20 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-21 2024-05-17 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-20 2024-05-16 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-17 2024-05-14 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-16 2024-05-13 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-14 2024-05-10 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-13 2024-05-09 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-10 2024-05-08 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-09 2024-05-07 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-08 2024-05-06 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-07 2024-05-03 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-06 2024-05-02 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-03 2024-04-30 2.666 2,175,368 +0 0.60% 5,800,001
2024-05-02 2024-04-29 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-30 2024-04-26 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-29 2024-04-25 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-26 2024-04-24 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-25 2024-04-23 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-24 2024-04-22 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-23 2024-04-19 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-22 2024-04-18 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-19 2024-04-17 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-18 2024-04-16 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-17 2024-04-15 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-16 2024-04-12 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-15 2024-04-11 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-12 2024-04-10 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-11 2024-04-09 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-10 2024-04-08 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-09 2024-04-05 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-08 2024-04-03 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-05 2024-04-02 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-03 2024-03-28 2.666 2,175,368 +0 0.60% 5,800,001
2024-04-02 2024-03-27 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-28 2024-03-26 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-27 2024-03-25 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-26 2024-03-22 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-25 2024-03-21 2.720 2,175,368 +0 0.60% 5,916,001
2024-03-22 2024-03-20 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-21 2024-03-19 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-20 2024-03-18 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-19 2024-03-15 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-18 2024-03-14 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-15 2024-03-13 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-14 2024-03-12 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-13 2024-03-11 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-12 2024-03-08 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-11 2024-03-07 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-08 2024-03-06 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-07 2024-03-05 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-06 2024-03-04 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-05 2024-03-01 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-04 2024-02-29 2.666 2,175,368 +0 0.60% 5,800,001
2024-03-01 2024-02-28 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-29 2024-02-27 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-28 2024-02-26 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-27 2024-02-23 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-26 2024-02-22 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-23 2024-02-21 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-22 2024-02-20 2.666 2,175,368 +0 0.60% 5,800,001
2024-02-21 2024-02-19 2.634 2,175,368 +0 0.60% 5,730,401
2024-02-20 2024-02-16 2.773 2,175,368 +0 0.60% 6,032,001
2024-02-19 2024-02-15 2.773 2,175,368 +0 0.60% 6,032,001
2024-02-16 2024-02-14 2.773 2,175,368 +0 0.60% 6,032,001
2024-02-15 2024-02-09 2.773 2,175,368 +0 0.60% 6,032,001
2024-02-14 2024-02-07 2.773 2,175,368 +0 0.60% 6,032,001
2024-02-08 2024-02-06 2.720 2,175,368 +0 0.60% 5,916,001
2024-02-07 2024-02-05 2.720 2,175,368 +0 0.60% 5,916,001
2024-02-06 2024-02-02 2.720 2,175,368 +0 0.60% 5,916,001
2024-02-05 2024-02-01 2.720 2,175,368 +0 0.60% 5,916,001
2024-02-02 2024-01-31 2.720 2,175,368 +0 0.60% 5,916,001
2024-02-01 2024-01-30 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-31 2024-01-29 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-30 2024-01-26 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-29 2024-01-25 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-26 2024-01-24 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-25 2024-01-23 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-24 2024-01-22 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-23 2024-01-19 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-22 2024-01-18 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-19 2024-01-17 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-18 2024-01-16 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-17 2024-01-15 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-16 2024-01-12 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-15 2024-01-11 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-12 2024-01-10 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-11 2024-01-09 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-10 2024-01-08 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-09 2024-01-05 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-08 2024-01-04 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-05 2024-01-03 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-04 2024-01-02 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-03 2023-12-29 2.720 2,175,368 +0 0.60% 5,916,001
2024-01-02 2023-12-28 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-29 2023-12-27 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-28 2023-12-22 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-27 2023-12-21 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-22 2023-12-20 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-21 2023-12-19 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-20 2023-12-18 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-19 2023-12-15 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-18 2023-12-14 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-15 2023-12-13 2.720 2,175,368 +0 0.60% 5,916,001
2023-12-14 2023-12-12 2.709 2,175,368 +0 0.60% 5,893,643
2023-12-13 2023-12-11 2.709 2,175,368 +26,001 0.60% 5,893,643
2023-12-12 2023-12-08 2.698 2,149,367 +0 0.60% 5,800,000
2023-12-11 2023-12-07 2.698 2,149,367 +0 0.60% 5,800,000
2023-12-08 2023-12-06 2.698 2,149,367 +0 0.60% 5,800,000
2023-12-07 2023-12-05 2.806 2,149,367 +0 0.60% 6,032,000
2023-12-06 2023-12-04 2.806 2,149,367 +0 0.60% 6,032,000
2023-12-05 2023-12-01 2.806 2,149,367 +0 0.60% 6,032,000
2023-12-04 2023-11-30 2.806 2,149,367 +0 0.60% 6,032,000
2023-12-01 2023-11-29 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-30 2023-11-28 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-29 2023-11-27 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-28 2023-11-24 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-27 2023-11-23 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-24 2023-11-22 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-23 2023-11-21 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-22 2023-11-20 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-21 2023-11-17 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-20 2023-11-16 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-17 2023-11-15 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-16 2023-11-14 2.828 2,149,367 +0 0.60% 6,078,400
2023-11-15 2023-11-13 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-14 2023-11-10 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-13 2023-11-09 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-10 2023-11-08 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-09 2023-11-07 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-08 2023-11-06 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-07 2023-11-03 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-06 2023-11-02 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-03 2023-11-01 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-02 2023-10-31 2.806 2,149,367 +0 0.60% 6,032,000
2023-11-01 2023-10-30 2.806 2,149,367 +0 0.60% 6,032,000
2023-10-31 2023-10-27 2.806 2,149,367 +0 0.60% 6,032,000
2023-10-30 2023-10-26 2.806 2,149,367 +0 0.60% 6,032,000
2023-10-27 2023-10-25 2.806 2,149,367 +0 0.60% 6,032,000
2023-10-26 2023-10-24 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-25 2023-10-20 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-24 2023-10-19 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-20 2023-10-18 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-19 2023-10-17 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-18 2023-10-16 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-17 2023-10-13 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-16 2023-10-12 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-13 2023-10-11 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-12 2023-10-10 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-11 2023-10-09 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-10 2023-10-06 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-09 2023-10-05 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-06 2023-10-04 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-05 2023-10-03 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-04 2023-09-29 2.752 2,149,367 +0 0.60% 5,916,000
2023-10-03 2023-09-28 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-29 2023-09-27 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-28 2023-09-26 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-27 2023-09-25 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-26 2023-09-22 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-25 2023-09-21 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-22 2023-09-20 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-21 2023-09-19 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-20 2023-09-18 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-19 2023-09-15 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-18 2023-09-14 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-15 2023-09-13 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-14 2023-09-12 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-13 2023-09-11 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-12 2023-09-07 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-11 2023-09-06 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-07 2023-09-05 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-06 2023-09-04 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-05 2023-08-31 2.752 2,149,367 +0 0.60% 5,916,000
2023-09-04 2023-08-30 2.846 2,149,367 +0 0.60% 6,117,113
2023-08-31 2023-08-29 2.846 2,149,367 +54,361 0.60% 6,117,113
2023-08-30 2023-08-28 2.846 2,095,006 +0 0.60% 5,962,401
2023-08-29 2023-08-25 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-28 2023-08-24 2.824 2,095,006 +0 0.60% 5,916,001
2023-08-25 2023-08-23 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-24 2023-08-22 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-23 2023-08-21 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-22 2023-08-18 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-21 2023-08-17 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-18 2023-08-16 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-17 2023-08-15 2.990 2,095,006 +0 0.60% 6,264,001
2023-08-16 2023-08-14 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-15 2023-08-11 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-14 2023-08-10 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-11 2023-08-09 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-10 2023-08-08 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-09 2023-08-07 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-08 2023-08-04 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-07 2023-08-03 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-04 2023-08-02 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-03 2023-08-01 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-02 2023-07-31 2.901 2,095,006 +0 0.60% 6,078,401
2023-08-01 2023-07-28 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-31 2023-07-27 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-28 2023-07-26 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-27 2023-07-25 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-26 2023-07-24 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-25 2023-07-21 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-24 2023-07-20 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-21 2023-07-19 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-20 2023-07-18 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-19 2023-07-14 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-18 2023-07-13 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-14 2023-07-12 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-13 2023-07-11 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-12 2023-07-10 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-11 2023-07-07 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-10 2023-07-06 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-07 2023-07-05 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-06 2023-07-04 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-05 2023-07-03 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-04 2023-06-30 2.901 2,095,006 +0 0.60% 6,078,401
2023-07-03 2023-06-29 2.901 2,095,006 +0 0.60% 6,078,401
2023-06-30 2023-06-28 2.901 2,095,006 +0 0.60% 6,078,401
2023-06-29 2023-06-27 2.901 2,095,006 +0 0.60% 6,078,401
2023-06-28 2023-06-26 2.901 2,095,006 +0 0.60% 6,078,401
2023-06-27 2023-06-23 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-26 2023-06-21 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-23 2023-06-20 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-21 2023-06-19 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-20 2023-06-16 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-19 2023-06-15 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-16 2023-06-14 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-15 2023-06-13 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-14 2023-06-12 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-13 2023-06-09 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-12 2023-06-08 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-09 2023-06-07 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-08 2023-06-06 2.824 2,095,006 +0 0.60% 5,916,001
2023-06-07 2023-06-05 2.879 2,095,006 +0 0.60% 6,032,001
2023-06-06 2023-06-02 2.879 2,095,006 +0 0.60% 6,032,001
2023-06-05 2023-06-01 2.879 2,095,006 +0 0.60% 6,032,001
2023-06-02 2023-05-31 2.912 2,095,006 +0 0.60% 6,101,601
2023-06-01 2023-05-30 2.912 2,095,006 +0 0.60% 6,101,601
2023-05-31 2023-05-29 2.912 2,095,006 +0 0.60% 6,101,601
2023-05-30 2023-05-25 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-29 2023-05-24 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-25 2023-05-23 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-24 2023-05-22 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-23 2023-05-19 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-22 2023-05-18 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-19 2023-05-17 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-18 2023-05-16 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-17 2023-05-15 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-16 2023-05-12 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-15 2023-05-11 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-12 2023-05-10 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-11 2023-05-09 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-10 2023-05-08 2.935 2,095,006 +0 0.60% 6,148,001
2023-05-09 2023-05-05 2.879 2,095,006 +0 0.60% 6,032,001
2023-05-08 2023-05-04 2.824 2,095,006 +0 0.60% 5,916,001
2023-05-05 2023-05-03 2.946 2,095,006 +0 0.60% 6,171,201
2023-05-04 2023-05-02 2.946 2,095,006 +0 0.60% 6,171,201
2023-05-03 2023-04-28 2.946 2,095,006 +0 0.60% 6,171,201
2023-05-02 2023-04-27 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-28 2023-04-26 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-27 2023-04-25 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-26 2023-04-24 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-25 2023-04-21 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-24 2023-04-20 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-21 2023-04-19 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-20 2023-04-18 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-19 2023-04-17 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-18 2023-04-14 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-17 2023-04-13 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-14 2023-04-12 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-13 2023-04-11 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-12 2023-04-06 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-11 2023-04-04 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-06 2023-04-03 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-04 2023-03-31 2.946 2,095,006 +0 0.60% 6,171,201
2023-04-03 2023-03-30 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-31 2023-03-29 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-30 2023-03-28 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-29 2023-03-27 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-28 2023-03-24 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-27 2023-03-23 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-24 2023-03-22 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-23 2023-03-21 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-22 2023-03-20 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-21 2023-03-17 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-20 2023-03-16 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-17 2023-03-15 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-16 2023-03-14 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-15 2023-03-13 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-14 2023-03-10 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-13 2023-03-09 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-10 2023-03-08 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-09 2023-03-07 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-08 2023-03-06 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-07 2023-03-03 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-06 2023-03-02 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-03 2023-03-01 2.946 2,095,006 +0 0.60% 6,171,201
2023-03-02 2023-02-28 3.101 2,095,006 +0 0.60% 6,496,001
2023-03-01 2023-02-27 3.101 2,095,006 +0 0.60% 6,496,001
2023-02-28 2023-02-24 3.200 2,095,006 +0 0.60% 6,704,801
2023-02-27 2023-02-23 2.946 2,095,006 +0 0.60% 6,171,201
2023-02-24 2023-02-22 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-23 2023-02-21 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-22 2023-02-20 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-21 2023-02-17 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-20 2023-02-16 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-17 2023-02-15 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-16 2023-02-14 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-15 2023-02-13 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-14 2023-02-10 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-13 2023-02-09 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-10 2023-02-08 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-09 2023-02-07 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-08 2023-02-06 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-07 2023-02-03 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-06 2023-02-02 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-03 2023-02-01 2.990 2,095,006 +0 0.60% 6,264,001
2023-02-02 2023-01-31 2.746 2,095,006 +0 0.60% 5,753,601
2023-02-01 2023-01-30 2.746 2,095,006 +0 0.60% 5,753,601
2023-01-31 2023-01-27 2.746 2,095,006 +0 0.60% 5,753,601
2023-01-30 2023-01-26 2.780 2,095,006 +0 0.60% 5,823,201
2023-01-27 2023-01-20 2.824 2,095,006 +0 0.60% 5,916,001
2023-01-26 2023-01-19 2.901 2,095,006 +0 0.60% 6,078,401
2023-01-20 2023-01-18 2.901 2,095,006 +0 0.60% 6,078,401
2023-01-19 2023-01-17 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-18 2023-01-16 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-17 2023-01-13 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-16 2023-01-12 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-13 2023-01-11 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-12 2023-01-10 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-11 2023-01-09 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-10 2023-01-06 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-09 2023-01-05 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-06 2023-01-04 2.968 2,095,006 +0 0.60% 6,217,601
2023-01-05 2023-01-03 2.990 2,095,006 +0 0.60% 6,264,001
2023-01-04 2022-12-30 2.990 2,095,006 +0 0.60% 6,264,001
2023-01-03 2022-12-29 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-30 2022-12-28 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-29 2022-12-23 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-28 2022-12-22 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-23 2022-12-21 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-22 2022-12-20 2.946 2,095,006 +0 0.60% 6,171,201
2022-12-21 2022-12-19 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-20 2022-12-16 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-19 2022-12-15 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-16 2022-12-14 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-15 2022-12-13 2.990 2,095,006 +0 0.60% 6,264,001
2022-12-14 2022-12-12 3.024 2,095,006 +0 0.60% 6,334,383
2022-12-13 2022-12-09 3.024 2,095,006 +23,278 0.60% 6,334,383
2022-12-12 2022-12-08 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-09 2022-12-07 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-08 2022-12-06 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-07 2022-12-05 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-06 2022-12-02 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-05 2022-12-01 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-02 2022-11-30 3.024 2,071,728 +0 0.60% 6,264,000
2022-12-01 2022-11-29 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-30 2022-11-28 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-29 2022-11-25 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-28 2022-11-24 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-25 2022-11-23 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-24 2022-11-22 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-23 2022-11-21 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-22 2022-11-18 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-21 2022-11-17 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-18 2022-11-16 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-17 2022-11-15 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-16 2022-11-14 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-15 2022-11-11 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-14 2022-11-10 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-11 2022-11-09 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-10 2022-11-08 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-09 2022-11-07 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-08 2022-11-04 3.024 2,071,728 +0 0.60% 6,264,000
2022-11-07 2022-11-03 2.968 2,071,728 +0 0.60% 6,148,000
2022-11-04 2022-11-02 2.968 2,071,728 +0 0.60% 6,148,000
2022-11-03 2022-11-01 2.968 2,071,728 +0 0.60% 6,148,000
2022-11-02 2022-10-31 2.968 2,071,728 +0 0.60% 6,148,000
2022-11-01 2022-10-28 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-31 2022-10-27 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-28 2022-10-26 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-27 2022-10-25 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-26 2022-10-24 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-25 2022-10-21 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-24 2022-10-20 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-21 2022-10-19 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-20 2022-10-18 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-19 2022-10-17 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-18 2022-10-14 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-17 2022-10-13 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-14 2022-10-12 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-13 2022-10-11 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-12 2022-10-10 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-11 2022-10-07 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-10 2022-10-06 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-07 2022-10-05 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-06 2022-10-03 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-05 2022-09-30 2.968 2,071,728 +0 0.60% 6,148,000
2022-10-03 2022-09-29 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-30 2022-09-28 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-29 2022-09-27 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-28 2022-09-26 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-27 2022-09-23 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-26 2022-09-22 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-23 2022-09-21 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-22 2022-09-20 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-21 2022-09-19 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-20 2022-09-16 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-19 2022-09-15 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-16 2022-09-14 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-15 2022-09-13 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-14 2022-09-09 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-13 2022-09-08 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-09 2022-09-07 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-08 2022-09-06 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-07 2022-09-05 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-06 2022-09-02 2.968 2,071,728 +0 0.60% 6,148,000
2022-09-05 2022-09-01 3.007 2,071,728 +0 0.60% 6,229,200
2022-09-02 2022-08-31 3.007 2,071,728 +0 0.60% 6,229,200
2022-09-01 2022-08-30 3.154 2,071,728 +0 0.60% 6,534,451
2022-08-31 2022-08-29 3.154 2,071,728 +48,968 0.60% 6,534,451
2022-08-30 2022-08-26 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-29 2022-08-25 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-26 2022-08-24 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-25 2022-08-23 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-24 2022-08-22 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-23 2022-08-19 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-22 2022-08-18 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-19 2022-08-17 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-18 2022-08-16 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-17 2022-08-15 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-16 2022-08-12 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-15 2022-08-11 3.154 2,022,760 +0 0.60% 6,380,001
2022-08-12 2022-08-10 3.097 2,022,760 +0 0.60% 6,264,001
2022-08-11 2022-08-09 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-10 2022-08-08 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-09 2022-08-05 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-08 2022-08-04 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-05 2022-08-03 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-04 2022-08-02 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-03 2022-08-01 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-02 2022-07-29 3.211 2,022,760 +0 0.60% 6,496,001
2022-08-01 2022-07-28 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-29 2022-07-27 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-28 2022-07-26 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-27 2022-07-25 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-26 2022-07-22 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-25 2022-07-21 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-22 2022-07-20 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-21 2022-07-19 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-20 2022-07-18 3.326 2,022,760 +0 0.60% 6,728,001
2022-07-19 2022-07-15 3.326 2,022,760 +0 0.60% 6,728,001
2022-07-18 2022-07-14 3.326 2,022,760 +0 0.60% 6,728,001
2022-07-15 2022-07-13 3.326 2,022,760 +0 0.60% 6,728,001
2022-07-14 2022-07-12 3.326 2,022,760 +0 0.60% 6,728,001
2022-07-13 2022-07-11 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-12 2022-07-08 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-11 2022-07-07 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-08 2022-07-06 3.211 2,022,760 +0 0.60% 6,496,001
2022-07-07 2022-07-05 3.039 2,022,760 +0 0.60% 6,148,001
2022-07-06 2022-07-04 3.234 2,022,760 +0 0.60% 6,542,401
2022-07-05 2022-06-30 3.234 2,022,760 +0 0.60% 6,542,401
2022-07-04 2022-06-29 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-30 2022-06-28 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-29 2022-06-27 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-28 2022-06-24 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-27 2022-06-23 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-24 2022-06-22 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-23 2022-06-21 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-22 2022-06-20 3.234 2,022,760 +0 0.60% 6,542,401
2022-06-21 2022-06-17 3.361 2,022,760 +0 0.60% 6,797,601
2022-06-20 2022-06-16 3.361 2,022,760 +0 0.60% 6,797,601
2022-06-17 2022-06-15 3.361 2,022,760 +0 0.60% 6,797,601
2022-06-16 2022-06-14 3.361 2,022,760 +0 0.60% 6,797,601
2022-06-15 2022-06-13 3.372 2,022,760 +0 0.60% 6,820,801
2022-06-14 2022-06-10 3.269 2,022,760 +0 0.60% 6,612,001
2022-06-13 2022-06-09 3.097 2,022,760 +0 0.60% 6,264,001
2022-06-10 2022-06-08 3.097 2,022,760 +0 0.60% 6,264,001
2022-06-09 2022-06-07 3.097 2,022,760 +0 0.60% 6,264,001
2022-06-08 2022-06-06 3.108 2,022,760 +0 0.60% 6,287,201
2022-06-07 2022-06-02 3.108 2,022,760 +0 0.60% 6,287,201
2022-06-06 2022-06-01 3.120 2,022,760 +0 0.60% 6,310,401
2022-06-02 2022-05-31 3.120 2,022,760 +0 0.60% 6,310,401
2022-06-01 2022-05-30 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-31 2022-05-27 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-30 2022-05-26 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-27 2022-05-25 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-26 2022-05-24 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-25 2022-05-23 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-24 2022-05-20 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-23 2022-05-19 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-20 2022-05-18 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-19 2022-05-17 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-18 2022-05-16 2.982 2,022,760 +0 0.60% 6,032,001
2022-05-17 2022-05-13 3.028 2,022,760 +0 0.60% 6,124,801
2022-05-16 2022-05-12 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-13 2022-05-11 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-12 2022-05-10 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-11 2022-05-06 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-10 2022-05-05 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-06 2022-05-04 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-05 2022-05-03 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-04 2022-04-29 3.120 2,022,760 +0 0.60% 6,310,401
2022-05-03 2022-04-28 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-29 2022-04-27 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-28 2022-04-26 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-27 2022-04-25 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-26 2022-04-22 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-25 2022-04-21 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-22 2022-04-20 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-21 2022-04-19 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-20 2022-04-14 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-19 2022-04-13 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-14 2022-04-12 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-13 2022-04-11 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-12 2022-04-08 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-11 2022-04-07 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-08 2022-04-06 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-07 2022-04-04 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-06 2022-04-01 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-04 2022-03-31 3.143 2,022,760 +0 0.60% 6,356,801
2022-04-01 2022-03-30 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-31 2022-03-29 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-30 2022-03-28 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-29 2022-03-25 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-28 2022-03-24 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-25 2022-03-23 3.143 2,022,760 +0 0.60% 6,356,801
2022-03-24 2022-03-22 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-23 2022-03-21 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-22 2022-03-18 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-21 2022-03-17 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-18 2022-03-16 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-17 2022-03-15 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-16 2022-03-14 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-15 2022-03-11 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-14 2022-03-10 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-11 2022-03-09 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-10 2022-03-08 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-09 2022-03-07 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-08 2022-03-04 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-07 2022-03-03 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-04 2022-03-02 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-03 2022-03-01 3.154 2,022,760 +0 0.60% 6,380,001
2022-03-02 2022-02-28 3.189 2,022,760 +0 0.60% 6,449,601
2022-03-01 2022-02-25 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-28 2022-02-24 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-25 2022-02-23 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-24 2022-02-22 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-23 2022-02-21 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-22 2022-02-18 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-21 2022-02-17 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-18 2022-02-16 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-17 2022-02-15 3.177 2,022,760 +0 0.60% 6,426,401
2022-02-16 2022-02-14 3.269 2,022,760 +0 0.60% 6,612,001
2022-02-15 2022-02-11 3.269 2,022,760 +0 0.60% 6,612,001
2022-02-14 2022-02-10 3.269 2,022,760 +0 0.60% 6,612,001
2022-02-11 2022-02-09 3.269 2,022,760 +0 0.60% 6,612,001
2022-02-10 2022-02-08 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-09 2022-02-07 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-08 2022-02-04 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-07 2022-01-31 3.189 2,022,760 +0 0.60% 6,449,601
2022-02-04 2022-01-27 3.189 2,022,760 +0 0.60% 6,449,601
2022-01-28 2022-01-26 3.189 2,022,760 +0 0.60% 6,449,601
2022-01-27 2022-01-25 3.189 2,022,760 +0 0.60% 6,449,601
2022-01-26 2022-01-24 3.177 2,022,760 +0 0.60% 6,426,401
2022-01-25 2022-01-21 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-24 2022-01-20 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-21 2022-01-19 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-20 2022-01-18 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-19 2022-01-17 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-18 2022-01-14 3.223 2,022,760 +0 0.60% 6,519,201
2022-01-17 2022-01-13 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-14 2022-01-12 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-13 2022-01-11 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-12 2022-01-10 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-11 2022-01-07 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-10 2022-01-06 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-07 2022-01-05 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-06 2022-01-04 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-05 2022-01-03 3.257 2,022,760 +0 0.60% 6,588,801
2022-01-04 2021-12-31 3.361 2,022,760 +0 0.60% 6,797,601
2022-01-03 2021-12-29 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-30 2021-12-28 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-29 2021-12-24 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-28 2021-12-22 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-23 2021-12-21 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-22 2021-12-20 3.361 2,022,760 +0 0.60% 6,797,601
2021-12-21 2021-12-17 3.395 2,022,760 +0 0.60% 6,867,201
2021-12-20 2021-12-16 3.395 2,022,760 +0 0.60% 6,867,201
2021-12-17 2021-12-15 3.395 2,022,760 +0 0.60% 6,867,201
2021-12-16 2021-12-14 3.395 2,022,760 +0 0.60% 6,867,201
2021-12-15 2021-12-13 3.395 2,022,760 +0 0.60% 6,867,201
2021-12-14 2021-12-10 3.464 2,022,760 +0 0.60% 7,007,106
2021-12-13 2021-12-09 3.464 2,022,760 +20,296 0.60% 7,007,106
2021-12-10 2021-12-08 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-09 2021-12-07 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-08 2021-12-06 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-07 2021-12-03 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-06 2021-12-02 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-03 2021-12-01 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-02 2021-11-30 3.464 2,002,464 +0 0.60% 6,936,798
2021-12-01 2021-11-29 3.464 2,002,464 +0 0.60% 6,936,798
2021-11-30 2021-11-26 3.464 2,002,464 +0 0.60% 6,936,798
2021-11-29 2021-11-25 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-26 2021-11-24 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-25 2021-11-23 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-24 2021-11-22 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-23 2021-11-19 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-22 2021-11-18 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-19 2021-11-17 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-18 2021-11-16 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-17 2021-11-15 3.476 2,002,464 +0 0.60% 6,959,998
2021-11-16 2021-11-12 3.626 2,002,464 +0 0.60% 7,261,598
2021-11-15 2021-11-11 3.638 2,002,464 +0 0.60% 7,284,798
2021-11-12 2021-11-10 3.939 2,002,464 +0 0.60% 7,887,998
2021-11-11 2021-11-09 3.870 2,002,464 +0 0.60% 7,748,798
2021-11-10 2021-11-08 3.870 2,002,464 +0 0.60% 7,748,798
2021-11-09 2021-11-05 3.592 2,002,464 +0 0.60% 7,191,998
2021-11-08 2021-11-04 3.221 2,002,464 +0 0.60% 6,449,598
2021-11-05 2021-11-03 3.221 2,002,464 +0 0.60% 6,449,598
2021-11-04 2021-11-02 3.221 2,002,464 +0 0.60% 6,449,598
2021-11-03 2021-11-01 3.221 2,002,464 +0 0.60% 6,449,598
2021-11-02 2021-10-29 3.221 2,002,464 +0 0.60% 6,449,598
2021-11-01 2021-10-28 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-29 2021-10-27 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-28 2021-10-26 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-27 2021-10-25 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-26 2021-10-22 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-25 2021-10-21 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-22 2021-10-20 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-21 2021-10-19 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-20 2021-10-18 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-19 2021-10-15 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-18 2021-10-12 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-15 2021-10-11 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-12 2021-10-08 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-11 2021-10-07 3.221 2,002,464 +0 0.60% 6,449,598
2021-10-08 2021-10-06 3.209 2,002,464 +0 0.60% 6,426,398
2021-10-07 2021-10-05 3.209 2,002,464 +0 0.60% 6,426,398
2021-10-06 2021-10-04 3.209 2,002,464 +0 0.60% 6,426,398
2021-10-05 2021-09-30 3.209 2,002,464 +0 0.60% 6,426,398
2021-10-04 2021-09-29 3.209 2,002,464 +0 0.60% 6,426,398
2021-09-30 2021-09-28 3.244 2,002,464 +0 0.60% 6,495,998
2021-09-29 2021-09-27 3.244 2,002,464 +0 0.60% 6,495,998
2021-09-28 2021-09-24 3.244 2,002,464 +0 0.60% 6,495,998
2021-09-27 2021-09-23 3.244 2,002,464 +0 0.60% 6,495,998
2021-09-24 2021-09-21 3.209 2,002,464 +0 0.60% 6,426,398
2021-09-23 2021-09-20 3.244 2,002,464 +0 0.60% 6,495,998
2021-09-21 2021-09-17 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-20 2021-09-16 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-17 2021-09-15 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-16 2021-09-14 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-15 2021-09-13 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-14 2021-09-10 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-13 2021-09-09 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-10 2021-09-08 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-09 2021-09-07 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-08 2021-09-06 3.221 2,002,464 +0 0.60% 6,449,598
2021-09-07 2021-09-03 3.360 2,002,464 +0 0.60% 6,727,998
2021-09-06 2021-09-02 3.302 2,002,464 +0 0.60% 6,611,998
2021-09-03 2021-09-01 3.379 2,002,464 +0 0.60% 6,766,318
2021-09-02 2021-08-31 3.379 2,002,464 +45,670 0.60% 6,766,318
2021-09-01 2021-08-30 3.379 1,956,794 +0 0.60% 6,611,999
2021-08-31 2021-08-27 3.379 1,956,794 +0 0.60% 6,611,999
2021-08-30 2021-08-26 3.379 1,956,794 +0 0.60% 6,611,999
2021-08-27 2021-08-25 3.379 1,956,794 +0 0.60% 6,611,999
2021-08-26 2021-08-24 3.486 1,956,794 +0 0.60% 6,820,799
2021-08-25 2021-08-23 3.486 1,956,794 +0 0.60% 6,820,799
2021-08-24 2021-08-20 3.486 1,956,794 +0 0.60% 6,820,799
2021-08-23 2021-08-19 3.486 1,956,794 +0 0.60% 6,820,799
2021-08-20 2021-08-18 3.486 1,956,794 +0 0.60% 6,820,799
2021-08-19 2021-08-17 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-18 2021-08-16 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-17 2021-08-13 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-16 2021-08-12 3.498 1,956,794 +0 0.60% 6,843,999
2021-08-13 2021-08-11 3.533 1,956,794 +0 0.60% 6,913,599
2021-08-12 2021-08-10 3.533 1,956,794 +0 0.60% 6,913,599
2021-08-11 2021-08-09 3.545 1,956,794 +0 0.60% 6,936,799
2021-08-10 2021-08-06 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-09 2021-08-05 3.462 1,956,794 +0 0.60% 6,774,399
2021-08-06 2021-08-04 3.462 1,956,794 +0 0.60% 6,774,399
2021-08-05 2021-08-03 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-04 2021-08-02 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-03 2021-07-30 3.438 1,956,794 +0 0.60% 6,727,999
2021-08-02 2021-07-29 3.438 1,956,794 -42,173 0.60% 6,727,999
2021-07-30 2021-07-28 3.438 1,998,967 -25,303 0.62% 6,873,002
2021-07-29 2021-07-27 3.284 2,024,270 -25,303 0.62% 6,648,000
2021-01-15 2021-01-13 3.118 2,049,573 +40,485 0.63% 6,390,899
2020-12-14 2020-12-10 3.213 2,009,088 +22,490 0.62% 6,456,029
2020-09-03 2020-09-01 3.389 1,986,598 +46,786 0.62% 6,732,884
2019-12-12 2019-12-10 4.139 1,939,812 +17,423 0.62% 8,027,987
2019-09-02 2019-08-29 4.097 1,922,389 +38,567 0.62% 7,875,681
2018-12-13 2018-12-11 4.741 1,883,822 +14,794 0.62% 8,931,178
2018-08-31 2018-08-29 5.522 1,869,028 +143,596 0.62% 10,320,951
2017-12-13 2017-12-11 4.570 1,725,432 +15,781 0.62% 7,885,080
2017-09-06 2017-09-04 4.626 1,709,651 +4,307 0.62% 7,908,242
2017-09-04 2017-08-31 4.690 1,705,344 +33,590 0.62% 7,998,343
2017-08-10 2017-08-08 5.017 1,671,754 +2,814 0.62% 8,387,280
2017-08-08 2017-08-04 5.017 1,668,940 +4,222 0.62% 8,373,162
2017-08-07 2017-08-03 5.003 1,664,718 +7,036 0.62% 8,328,320
2017-08-03 2017-08-01 5.017 1,657,682 +1,407 0.61% 8,316,680
2017-07-31 2017-07-27 4.974 1,656,275 +5,629 0.61% 8,239,001
2017-07-28 2017-07-26 5.017 1,650,646 +9,850 0.61% 8,281,380
2017-07-27 2017-07-25 4.946 1,640,796 +2,815 0.61% 8,115,362
2017-07-26 2017-07-24 5.045 1,637,981 +4,221 0.61% 8,264,399
2017-07-24 2017-07-20 5.230 1,633,760 +5,629 0.60% 8,544,962
2017-07-21 2017-07-19 5.301 1,628,131 +2,815 0.60% 8,631,221
2017-07-20 2017-07-18 5.045 1,625,316 +11,257 0.60% 8,200,498
2017-07-14 2017-07-12 6.288 1,614,059 +118,391 0.60% 10,149,892
2017-07-05 2017-07-03 5.522 1,495,668 +3,912 0.60% 8,258,399
2017-05-26 2017-05-24 5.245 1,491,756 +2,608 0.60% 7,824,959
2017-05-23 2017-05-19 5.184 1,489,148 +5,216 0.59% 7,719,919
2017-01-06 2017-01-04 5.905 1,483,932 +2,608 0.59% 8,762,598
2017-01-05 2017-01-03 5.936 1,481,324 +15,647 0.59% 8,792,638
2017-01-04 2016-12-30 6.043 1,465,677 +44,336 0.59% 8,857,123
2016-12-14 2016-12-12 5.875 1,421,341 +11,221 0.57% 8,349,920
2016-10-12 2016-10-07 5.334 1,410,120 -6,468 0.57% 7,521,000
2016-10-07 2016-10-05 5.334 1,416,588 -6,469 0.57% 7,555,498
2016-09-27 2016-09-23 5.349 1,423,057 +2,587 0.57% 7,612,001
2016-09-02 2016-08-31 6.337 1,420,470 +23,982 0.57% 9,001,863
2016-08-16 2016-08-12 6.432 1,396,488 -5,087 0.57% 8,981,643
2016-08-15 2016-08-11 6.919 1,401,575 +17,806 0.57% 9,697,600
2016-08-05 2016-08-03 5.032 1,383,769 +6,359 0.57% 6,963,200
2016-06-06 2016-06-02 5.189 1,377,410 -5,087 0.56% 7,147,801
2016-05-25 2016-05-23 5.126 1,382,497 +13,990 0.57% 7,087,239
2016-05-23 2016-05-19 5.158 1,368,507 +1,272 0.56% 7,058,560
2016-05-17 2016-05-13 5.347 1,367,235 +8,903 0.56% 7,310,000
2016-05-16 2016-05-12 4.922 1,358,332 +6,359 0.56% 6,685,679
2016-05-11 2016-05-09 4.953 1,351,973 +7,631 0.55% 6,696,900
2016-05-04 2016-04-29 4.953 1,344,342 +5,088 0.55% 6,659,101
2016-04-29 2016-04-27 4.938 1,339,254 +3,815 0.55% 6,612,838
2016-04-27 2016-04-25 4.529 1,335,439 +2,544 0.55% 6,048,000
2016-04-26 2016-04-22 4.513 1,332,895 +17,806 0.55% 6,015,519
2016-04-25 2016-04-21 4.513 1,315,089 +15,262 0.54% 5,935,158
2016-04-22 2016-04-20 4.434 1,299,827 +16,534 0.53% 5,764,079
2016-04-19 2016-04-15 4.246 1,283,293 +2,543 0.53% 5,448,599
2016-04-18 2016-04-14 4.136 1,280,750 +31,797 0.52% 5,296,822
2016-04-15 2016-04-13 4.136 1,248,953 +5,087 0.51% 5,165,319
2016-04-13 2016-04-11 4.151 1,243,866 +1,272 0.51% 5,163,840
2016-04-12 2016-04-08 4.089 1,242,594 +1,272 0.51% 5,080,399
2016-04-07 2016-04-05 4.120 1,241,322 +13,990 0.51% 5,114,239
2016-04-06 2016-04-01 4.214 1,227,332 +6,359 0.50% 5,172,400
2016-04-01 2016-03-30 4.136 1,220,973 +3,816 0.50% 5,049,601
2016-03-31 2016-03-29 4.120 1,217,157 +8,903 0.50% 5,014,679
2016-03-30 2016-03-24 4.136 1,208,254 +11,446 0.49% 4,996,999
2016-03-29 2016-03-23 4.167 1,196,808 +2,544 0.49% 4,987,301
2016-03-24 2016-03-22 4.199 1,194,264 +2,544 0.49% 5,014,260
2016-03-22 2016-03-18 4.089 1,191,720 +19,077 0.49% 4,872,399
2016-03-21 2016-03-17 4.010 1,172,643 +29,253 0.48% 4,702,202
2016-03-18 2016-03-16 4.089 1,143,390 +22,893 0.47% 4,674,800
2016-03-17 2016-03-15 4.089 1,120,497 +44,515 0.46% 4,581,201
2016-03-16 2016-03-14 4.010 1,075,982 +22,893 0.44% 4,314,599
2016-03-15 2016-03-11 3.931 1,053,089 +6,359 0.43% 4,140,000
2016-03-14 2016-03-10 3.931 1,046,730 +19,078 0.43% 4,115,001
2016-03-11 2016-03-09 3.931 1,027,652 +45,786 0.42% 4,040,000
2016-03-04 2016-03-02 4.010 981,866 +22,894 0.40% 3,937,202
2016-02-29 2016-02-25 4.010 958,972 +12,718 0.39% 3,845,399
2016-02-11 2016-02-04 4.167 946,254 +6,359 0.39% 3,943,201
2016-01-28 2016-01-26 4.010 939,895 +10,175 0.38% 3,768,901
2016-01-25 2016-01-21 4.167 929,720 +2,544 0.38% 3,874,301
2016-01-19 2016-01-15 4.246 927,176 +3,815 0.38% 3,936,599
2016-01-13 2016-01-11 4.262 923,361 +11,447 0.38% 3,934,922
2015-12-21 2015-12-17 4.497 911,914 +2,544 0.37% 4,101,240
2015-12-18 2015-12-16 4.372 909,370 +3,815 0.37% 3,975,399
2015-12-15 2015-12-11 4.136 905,555 +11,447 0.37% 3,745,620
2015-12-14 2015-12-10 4.279 894,108 +10,316 0.37% 3,826,289
2015-12-09 2015-12-07 4.423 883,792 +11,315 0.37% 3,908,682
2015-12-04 2015-12-02 4.343 872,477 +8,800 0.36% 3,789,240
2015-12-02 2015-11-30 4.327 863,677 +2,515 0.36% 3,737,281
2015-11-26 2015-11-24 4.216 861,162 +2,514 0.36% 3,630,498
2015-11-25 2015-11-23 4.279 858,648 +3,771 0.36% 3,674,540
2015-11-23 2015-11-19 4.136 854,877 +28,915 0.35% 3,536,002
2015-10-28 2015-10-26 4.423 825,962 +2,515 0.34% 3,652,922
2015-10-16 2015-10-14 4.518 823,447 +3,771 0.34% 3,720,399
2015-10-15 2015-10-13 4.582 819,676 +16,343 0.34% 3,755,521
2015-10-12 2015-10-08 5.011 803,333 +6,286 0.33% 4,025,702
2015-10-08 2015-10-06 4.979 797,047 +12,572 0.33% 3,968,842
2015-10-07 2015-10-05 5.091 784,475 +28,915 0.32% 3,993,600
2015-10-06 2015-10-02 5.091 755,560 +108,117 0.31% 3,846,400
2015-09-24 2015-09-22 5.775 647,443 +2,514 0.27% 3,738,898
2015-09-23 2015-09-21 5.600 644,929 +6,286 0.27% 3,611,520
2015-09-16 2015-09-14 5.775 638,643 +6,286 0.26% 3,688,079
2015-09-14 2015-09-10 5.648 632,357 +12,571 0.26% 3,571,299
2015-09-04 2015-09-01 5.880 619,786 +34,557 0.26% 3,644,441
2015-08-27 2015-08-25 5.977 585,229 +19,755 0.25% 3,498,121
2015-08-14 2015-08-12 6.091 565,474 +70,375 0.24% 3,444,158
2015-08-07 2015-08-05 6.139 495,099 +8,643 0.21% 3,039,582
2015-08-06 2015-08-04 5.994 486,456 +7,408 0.21% 2,915,600
2015-07-22 2015-07-20 6.010 479,048 +6,173 0.20% 2,878,959
2015-07-17 2015-07-15 5.945 472,875 +32,101 0.20% 2,811,221
2015-07-16 2015-07-14 5.896 440,774 +51,856 0.19% 2,598,962
2015-07-15 2015-07-13 5.880 388,918 +34,571 0.16% 2,286,900
2015-07-14 2015-07-10 5.913 354,347 +30,866 0.15% 2,095,097
2015-01-22 2015-01-20 6.998 323,481 +3,704 0.14% 2,263,680
2014-12-15 2014-12-11 6.885 319,777 +2,273 0.13% 2,201,611
2014-12-09 2014-12-05 6.689 317,504 +2,452 0.13% 2,123,802
2014-12-08 2014-12-04 6.934 315,052 +4,904 0.13% 2,184,501
2014-12-05 2014-12-03 6.885 310,148 +2,451 0.13% 2,135,317
2014-12-03 2014-12-01 6.803 307,697 +1,226 0.13% 2,093,343
2014-10-20 2014-10-16 7.227 306,471 +6,130 0.13% 2,215,002
2014-10-13 2014-10-09 7.342 300,341 +4,903 0.13% 2,204,998
2014-10-07 2014-10-03 7.488 295,438 +12,259 0.13% 2,212,382
2014-10-06 2014-09-30 7.505 283,179 +2,452 0.12% 2,125,200
2014-09-19 2014-09-17 7.684 280,727 +3,677 0.12% 2,157,179
2014-09-18 2014-09-16 7.505 277,050 +3,678 0.12% 2,079,203
2014-09-16 2014-09-12 7.668 273,372 +2,452 0.12% 2,096,201
2014-09-15 2014-09-11 7.717 270,920 +8,581 0.11% 2,090,659
2014-09-10 2014-09-05 7.798 262,339 +7,355 0.11% 2,045,840
2014-09-04 2014-09-02 7.668 254,984 +2,452 0.11% 1,955,203
2014-09-02 2014-08-29 7.767 252,532 +3,231 0.11% 1,961,495
2014-08-25 2014-08-21 7.767 249,301 +7,261 0.11% 1,936,398
2014-08-22 2014-08-20 7.800 242,040 +20,573 0.10% 1,888,000
2014-08-20 2014-08-18 7.933 221,467 +25,415 0.09% 1,756,803
2014-08-19 2014-08-15 7.833 196,052 +7,261 0.08% 1,535,757
2014-08-18 2014-08-14 7.833 188,791 +16,943 0.08% 1,478,878
2014-08-15 2014-08-13 7.833 171,848 +14,522 0.07% 1,346,157
2014-08-14 2014-08-12 7.883 157,326 +35,096 0.07% 1,240,200
2014-08-12 2014-08-08 7.619 122,230 +26,624 0.05% 931,219
2014-08-11 2014-08-07 7.602 95,606 +21,784 0.04% 726,802
2014-08-08 2014-08-06 7.635 73,822 +49,618 0.03% 563,638
2014-08-07 2014-08-05 7.652 24,204 +2,420 0.01% 185,200
2014-08-04 2014-07-31 7.866 21,784 +1,211 0.01% 171,363
2014-08-01 2014-07-30 7.933 20,573 +7,261 0.01% 163,197
2014-07-28 2014-07-24 8.032 13,312 +6,051 0.01% 106,918
2014-07-18 2014-07-16 8.263 7,261 -175,479 0.00% 59,998
2014-07-15 2014-07-11 8.214 182,740 -151,275 0.08% 1,500,938
2014-07-08 2014-07-04 7.850 334,015 +1,210 0.14% 2,621,998
2014-06-30 2014-06-26 7.966 332,805 +12,102 0.14% 2,651,000
2014-06-06 2014-06-04 8.180 320,703 -7,261 0.14% 2,623,500
2014-02-05 2014-01-30 8.858 327,964 -4,841 0.14% 2,905,118
2014-02-04 2014-01-28 8.494 332,805 -1,210 0.14% 2,827,000
2014-01-14 2014-01-10 9.007 334,015 +30,255 0.14% 3,008,398
2014-01-13 2014-01-09 9.255 303,760 -7,261 0.13% 2,811,198
2014-01-09 2014-01-07 9.403 311,021 -4,841 0.13% 2,924,656
2014-01-07 2014-01-03 9.453 315,862 +12,102 0.13% 2,985,838
2013-12-16 2013-12-12 8.428 303,760 +1,175 0.13% 2,560,062
2013-12-13 2013-12-11 8.312 302,585 -4,822 0.13% 2,515,019
2013-12-11 2013-12-09 7.797 307,407 +2,411 0.13% 2,396,999
2013-12-10 2013-12-06 8.129 304,996 +49,426 0.13% 2,479,399
2013-12-09 2013-12-05 8.129 255,570 +107,291 0.11% 2,077,601
2013-12-06 2013-12-04 8.196 148,279 -6,027 0.06% 1,215,242
2013-12-03 2013-11-29 6.487 154,306 +12,055 0.07% 1,000,958
2013-11-27 2013-11-25 6.172 142,251 -8,439 0.06% 877,919
2013-11-26 2013-11-22 6.022 150,690 +8,439 0.06% 907,501
2013-11-13 2013-11-11 5.276 142,251 +28,932 0.06% 750,479
2013-11-12 2013-11-08 5.309 113,319 -42,193 0.05% 601,601
2013-11-11 2013-11-07 5.309 155,512 -42,193 0.07% 825,601
2013-11-07 2013-11-05 5.309 197,705 -30,138 0.08% 1,049,600
2013-11-05 2013-11-01 5.309 227,843 +48,221 0.10% 1,209,600
2013-11-04 2013-10-31 5.276 179,622 +48,221 0.08% 947,639
2013-11-01 2013-10-30 5.309 131,401 -8,439 0.06% 697,597
2013-10-29 2013-10-25 5.442 139,840 +65,098 0.06% 760,959
2013-10-28 2013-10-24 5.359 74,742 +7,233 0.03% 400,519
2013-10-24 2013-10-22 5.491 67,509 +14,466 0.03% 370,720
2013-10-21 2013-10-17 5.276 53,043 -38,576 0.02% 279,841
2013-10-18 2013-10-16 5.193 91,619 +32,549 0.04% 475,758
2013-10-17 2013-10-15 5.193 59,070 +4,822 0.03% 306,738
2013-10-16 2013-10-11 5.110 54,248 +2,411 0.02% 277,198
2013-10-15 2013-10-10 5.126 51,837 +6,027 0.02% 265,739
2013-10-11 2013-10-09 5.126 45,810 +13,261 0.02% 234,842
2013-10-10 2013-10-08 4.944 32,549 -515,962 0.01% 160,920
2013-10-07 2013-10-03 4.861 548,511 +3,617 0.23% 2,666,301
2013-10-03 2013-09-30 4.878 544,894 -6,028 0.23% 2,657,759
2013-09-13 2013-09-11 4.844 550,922 +8,439 0.24% 2,668,881
2013-09-12 2013-09-10 4.778 542,483 +18,083 0.23% 2,591,999
2013-09-09 2013-09-05 4.795 524,400 -3,617 0.22% 2,514,298
2013-09-04 2013-09-02 4.811 528,017 -3,617 0.23% 2,540,400
2013-09-02 2013-08-29 4.778 531,634 +4,822 0.23% 2,540,162
2013-08-30 2013-08-28 4.844 526,812 -6,027 0.23% 2,552,082
2013-08-29 2013-08-27 5.028 532,839 -2,411 0.23% 2,679,274
2013-08-28 2013-08-26 5.045 535,250 -502 0.23% 2,700,428
2013-08-27 2013-08-23 4.995 535,752 -2,370 0.23% 2,675,841
2013-08-22 2013-08-20 5.045 538,122 -2,371 0.23% 2,714,918
2013-08-16 2013-08-13 4.961 540,493 +2,371 0.24% 2,681,280
2013-08-05 2013-08-01 5.045 538,122 +2,370 0.23% 2,714,918
2013-07-25 2013-07-23 4.893 535,752 +2,371 0.23% 2,621,601
2013-07-23 2013-07-19 4.860 533,381 +29,632 0.23% 2,591,999
2013-07-17 2013-07-15 4.944 503,749 +2,371 0.22% 2,490,501
2013-07-10 2013-07-08 4.860 501,378 +20,150 0.22% 2,436,478
2013-07-08 2013-07-04 4.860 481,228 +8,297 0.21% 2,338,558
2013-06-27 2013-06-25 5.062 472,931 -26,077 0.21% 2,393,998
2013-06-26 2013-06-24 5.028 499,008 +15,409 0.22% 2,509,161
2013-06-25 2013-06-21 5.096 483,599 +2,371 0.21% 2,464,320
2013-06-21 2013-06-19 5.146 481,228 +9,482 0.21% 2,476,598
2013-05-31 2013-05-29 5.298 471,746 -54,523 0.21% 2,499,440
2013-05-30 2013-05-28 5.315 526,269 +17,779 0.23% 2,797,198
2013-05-29 2013-05-27 5.433 508,490 +4,741 0.22% 2,762,760
2013-05-28 2013-05-24 5.568 503,749 +8,297 0.22% 2,805,001
2013-05-27 2013-05-23 5.737 495,452 -20,150 0.22% 2,842,401
2013-05-24 2013-05-22 5.973 515,602 -5,926 0.22% 3,079,801
2013-05-23 2013-05-21 6.024 521,528 +20,150 0.23% 3,141,598
2013-05-22 2013-05-20 5.619 501,378 +96,008 0.22% 2,817,178
2013-05-21 2013-05-16 5.535 405,370 +69,932 0.18% 2,243,522
2013-05-14 2013-05-10 5.146 335,438 +11,853 0.15% 1,726,303
2013-03-22 2013-03-20 4.387 323,585 +59,265 0.14% 1,419,602
2013-03-19 2013-03-15 4.522 264,320 +2,371 0.11% 1,195,280
2013-03-04 2013-02-28 4.050 261,949 -29,633 0.11% 1,060,798
2013-03-01 2013-02-27 4.016 291,582 -29,632 0.13% 1,170,961
2013-02-28 2013-02-26 4.050 321,214 -23,706 0.14% 1,300,800
2013-02-27 2013-02-25 4.016 344,920 -52,153 0.15% 1,385,161
2013-02-19 2013-02-15 3.881 397,073 -11,853 0.17% 1,541,001
2013-01-30 2013-01-28 3.915 408,926 -3,555 0.18% 1,600,802
2013-01-23 2013-01-21 3.982 412,481 -17,780 0.18% 1,642,558
2013-01-22 2013-01-18 3.999 430,261 -35,559 0.19% 1,720,621
2013-01-14 2013-01-10 3.982 465,820 +9,483 0.20% 1,854,962
2013-01-07 2013-01-03 3.982 456,337 -11,853 0.20% 1,817,199
2013-01-02 2012-12-27 4.117 468,190 +3,556 0.20% 1,927,599
2012-12-27 2012-12-20 3.797 464,634 +20,150 0.20% 1,763,999
2012-12-17 2012-12-13 3.881 444,484 +3,865 0.19% 1,724,999
2012-12-13 2012-12-11 3.881 440,619 +9,400 0.19% 1,709,999
2012-12-12 2012-12-10 3.830 431,219 +32,899 0.19% 1,651,499
2012-12-11 2012-12-07 3.745 398,320 +16,450 0.17% 1,491,601
2012-11-30 2012-11-28 3.506 381,870 +9,400 0.17% 1,339,000
2012-11-28 2012-11-26 3.523 372,470 +2,350 0.16% 1,312,380
2012-11-08 2012-11-06 3.472 370,120 +4,700 0.16% 1,285,199
2012-11-06 2012-11-02 3.540 365,420 +11,750 0.16% 1,293,759
2012-11-05 2012-11-01 3.557 353,670 -11,750 0.16% 1,258,179
2012-11-01 2012-10-30 3.557 365,420 +7,050 0.16% 1,299,979
2012-09-18 2012-09-14 3.745 358,370 +3,525 0.16% 1,341,999
2012-09-12 2012-09-10 3.660 354,845 +8,225 0.16% 1,298,599
2012-09-11 2012-09-07 3.796 346,620 +7,049 0.15% 1,315,698
2012-08-31 2012-08-29 3.968 339,571 +7,447 0.15% 1,347,390
2012-08-20 2012-08-16 3.968 332,124 +116,071 0.15% 1,317,841
2012-08-13 2012-08-09 3.916 216,053 +21,835 0.10% 846,000
2012-08-10 2012-08-08 4.003 194,218 +45,969 0.09% 777,401
2012-08-03 2012-08-01 4.003 148,249 +18,387 0.07% 593,400
2012-07-19 2012-07-17 4.090 129,862 +6,896 0.06% 531,102
2012-06-26 2012-06-22 4.229 122,966 +3,447 0.06% 520,019
2012-06-07 2012-06-05 4.159 119,519 +4,597 0.05% 497,122
2012-06-06 2012-06-04 4.264 114,922 +9,194 0.05% 490,001
2012-05-22 2012-05-18 4.299 105,728 +9,194 0.05% 454,480
2012-05-21 2012-05-17 4.212 96,534 +1,149 0.04% 406,559
2012-05-18 2012-05-16 4.177 95,385 +3,448 0.04% 398,400
2012-05-17 2012-05-15 4.107 91,937 +4,596 0.04% 377,598
2012-05-15 2012-05-11 4.125 87,341 +1,150 0.04% 360,242
2012-05-14 2012-05-10 4.229 86,191 +24,133 0.04% 364,499
2012-05-11 2012-05-09 4.264 62,058 +2,299 0.03% 264,601
2012-05-09 2012-05-07 4.351 59,759 +25,282 0.03% 259,999
2012-05-08 2012-05-04 4.003 34,477 +14,940 0.02% 138,002
2012-05-07 2012-05-03 3.933 19,537 +3,448 0.01% 76,841
2012-04-16 2012-04-12 3.829 16,089 -51,715 0.01% 61,600
2012-04-03 2012-03-30 3.550 67,804 +2,299 0.03% 240,721
2012-03-29 2012-03-27 3.481 65,505 -57,461 0.03% 227,999
2012-03-21 2012-03-19 3.376 122,966 +2,298 0.05% 415,159
2012-02-14 2012-02-10 3.428 120,668 +3,448 0.05% 413,701
2011-12-15 2011-12-13 3.516 117,220 +1,172 0.05% 412,121
2011-11-30 2011-11-28 3.516 116,048 +3,413 0.05% 408,000
2011-11-28 2011-11-24 3.832 112,635 +3,413 0.05% 431,641
2011-11-18 2011-11-16 3.516 109,222 +7,964 0.05% 384,001
2011-11-14 2011-11-10 3.516 101,258 +2,276 0.05% 356,002
2011-11-11 2011-11-09 3.586 98,982 +9,102 0.04% 354,960
2011-11-07 2011-11-03 3.604 89,880 +3,413 0.04% 323,899
2011-09-30 2011-09-27 3.305 86,467 +5,689 0.04% 285,760
2011-09-28 2011-09-26 3.340 80,778 +21,616 0.04% 269,798
2011-09-27 2011-09-23 3.393 59,162 +4,551 0.03% 200,721
2011-09-21 2011-09-19 3.516 54,611 +11,377 0.02% 192,001
2011-08-23 2011-08-19 3.923 43,234 +997 0.02% 169,589
2011-08-15 2011-08-11 3.689 42,237 +2,223 0.02% 155,799
2011-08-09 2011-08-05 3.779 40,014 +2,223 0.02% 151,199
2011-08-02 2011-07-29 3.869 37,791 +1,111 0.02% 146,199
2011-08-01 2011-07-28 3.995 36,680 +2,223 0.02% 146,521
2011-07-29 2011-07-27 3.761 34,457 +1,112 0.02% 129,581
2011-07-13 2011-07-11 3.923 33,345 -156,723 0.02% 130,799
2011-07-12 2011-07-08 3.995 190,068 -10,004 0.09% 759,239
2011-03-25 2011-03-23 4.121 200,072 +2,223 0.09% 824,401
2011-03-22 2011-03-18 4.139 197,849 +4,446 0.09% 818,801
2011-02-17 2011-02-15 4.498 193,403 -5,557 0.09% 870,001
2011-02-14 2011-02-10 4.588 198,960 +5,557 0.09% 912,898
2010-12-10 2010-12-08 4.139 193,403 +1,689 0.09% 800,431
2010-10-05 2010-09-30 4.139 191,714 +2,204 0.09% 793,441
2010-08-26 2010-08-24 3.996 189,510 +4,407 0.09% 757,209
2010-05-19 2010-05-17 4.274 185,103 +10,762 0.09% 791,200
2010-05-05 2010-05-03 4.572 174,341 +10,762 0.08% 797,040
2010-02-11 2010-02-09 4.702 163,579 -103,314 0.08% 769,119
2010-02-05 2010-02-03 4.925 266,893 -161,426 0.13% 1,314,402
2010-02-04 2010-02-02 4.832 428,319 -107,618 0.20% 2,069,598
2010-01-25 2010-01-21 5.092 535,937 -11,838 0.25% 2,729,038
2010-01-22 2010-01-20 5.371 547,775 +11,838 0.26% 2,942,018
2009-12-30 2009-12-28 4.627 535,937 -49,072 0.25% 2,480,038
2009-12-29 2009-12-24 4.534 585,009 +53,376 0.28% 2,652,318
2009-12-22 2009-12-18 4.178 531,633 -41,634 0.25% 2,221,081
2009-12-21 2009-12-17 4.159 573,267 +41,634 0.27% 2,384,282
2009-12-17 2009-12-15 4.159 531,633 +16,013 0.25% 2,211,121
2009-11-24 2009-11-20 3.841 515,620 +22,419 0.24% 1,980,301
2009-11-20 2009-11-18 3.822 493,201 +58,714 0.23% 1,884,958
2009-11-19 2009-11-17 3.859 434,487 +26,688 0.20% 1,676,840
2009-11-18 2009-11-16 3.916 407,799 +22,419 0.19% 1,596,762
2009-11-17 2009-11-13 3.934 385,380 +35,228 0.18% 1,516,199
2009-11-16 2009-11-12 3.859 350,152 +32,026 0.16% 1,351,361
2009-11-13 2009-11-11 3.934 318,126 +22,419 0.15% 1,251,602
2009-11-12 2009-11-10 3.972 295,707 +117,429 0.14% 1,174,479
2009-11-10 2009-11-06 3.934 178,278 -137,713 0.08% 701,398
2009-11-09 2009-11-05 3.934 315,991 +32,027 0.15% 1,243,202
2009-10-15 2009-10-13 3.297 283,964 +4,270 0.13% 936,319
2009-10-14 2009-10-12 3.335 279,694 +5,337 0.13% 932,719
2009-10-13 2009-10-09 3.372 274,357 +2,135 0.13% 925,201
2009-10-12 2009-10-08 3.372 272,222 +8,541 0.13% 918,001
2009-10-07 2009-10-05 3.503 263,681 +3,202 0.12% 923,779
2009-10-02 2009-09-29 3.560 260,479 +2,135 0.12% 927,201
2009-09-22 2009-09-18 3.560 258,344 +8,541 0.12% 919,601
2009-09-21 2009-09-17 3.560 249,803 +10,675 0.12% 889,199
2009-09-07 2009-09-03 3.691 239,128 +6,405 0.11% 882,560
2009-08-31 2009-08-27 3.937 232,723 +5,676 0.11% 916,146
2009-08-04 2009-07-31 4.186 227,047 +10,415 0.11% 950,482
2009-06-11 2009-06-09 4.225 216,632 +1,042 0.10% 915,202
2009-06-10 2009-06-08 4.417 215,590 +6,249 0.10% 952,200
2009-06-02 2009-05-29 4.417 209,341 +2,083 0.10% 924,599
2009-05-26 2009-05-22 4.455 207,258 +3,124 0.10% 923,359
2009-05-25 2009-05-21 4.474 204,134 -31,245 0.10% 913,362
2009-05-21 2009-05-19 4.801 235,379 +3,125 0.11% 1,130,002
2009-03-17 2009-03-13 4.609 232,254 +6,249 0.11% 1,070,400
2009-02-03 2009-01-30 4.609 226,005 +3,124 0.11% 1,041,600
2009-01-30 2009-01-23 4.609 222,881 +5,208 0.11% 1,027,202
2009-01-29 2009-01-22 4.609 217,673 +9,373 0.10% 1,003,200
2009-01-19 2009-01-15 4.666 208,300 +6,249 0.10% 972,002
2009-01-15 2009-01-13 4.993 202,051 +6,249 0.10% 1,008,802
2009-01-02 2008-12-29 5.224 195,802 +1,451 0.09% 1,022,778
2008-11-19 2008-11-17 5.224 194,351 +6,202 0.09% 1,015,199
2008-08-29 2008-08-27 5.515 188,149 +3,360 0.09% 1,037,733
2008-01-16 2008-01-14 7.289 184,789 +1,005 0.09% 1,346,842
2007-09-03 2007-08-30 7.032 183,784 +2,625 0.09% 1,292,460
2007-06-26 2007-06-22 8.037 181,159 0.09% 1,456,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top