History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-13 | 2025-10-09 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-08 | 2025-10-03 | 2.500 | 4,702,000 | +0 | 1.24% | 11,755,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-10-02 | 2025-09-29 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-30 | 2025-09-26 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-29 | 2025-09-25 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-24 | 2025-09-22 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-23 | 2025-09-19 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-18 | 2025-09-16 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-16 | 2025-09-12 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-15 | 2025-09-11 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-12 | 2025-09-10 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-11 | 2025-09-09 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-10 | 2025-09-08 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-09 | 2025-09-05 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,702,000 | +0 | 1.24% | 11,990,100 |
| 2025-09-05 | 2025-09-03 | 2.500 | 4,702,000 | +0 | 1.24% | 11,755,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 4,702,000 | +0 | 1.24% | 11,755,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 4,702,000 | +0 | 1.24% | 12,115,775 |
| 2025-09-02 | 2025-08-29 | 2.577 | 4,702,000 | +121,765 | 1.24% | 12,115,775 |
| 2025-09-01 | 2025-08-28 | 2.577 | 4,580,235 | +0 | 1.24% | 11,802,020 |
| 2025-08-29 | 2025-08-27 | 2.577 | 4,580,235 | +0 | 1.24% | 11,802,020 |
| 2025-08-28 | 2025-08-26 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-26 | 2025-08-22 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-25 | 2025-08-21 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-22 | 2025-08-20 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-21 | 2025-08-19 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-20 | 2025-08-18 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-19 | 2025-08-15 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-18 | 2025-08-14 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-15 | 2025-08-13 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-14 | 2025-08-12 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-13 | 2025-08-11 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-12 | 2025-08-08 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-11 | 2025-08-07 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-08 | 2025-08-06 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-07 | 2025-08-05 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-06 | 2025-08-04 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-05 | 2025-08-01 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-04 | 2025-07-31 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-08-01 | 2025-07-30 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-31 | 2025-07-29 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-30 | 2025-07-28 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-29 | 2025-07-25 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-28 | 2025-07-24 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-25 | 2025-07-23 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-24 | 2025-07-22 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-23 | 2025-07-21 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-22 | 2025-07-18 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-21 | 2025-07-17 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-18 | 2025-07-16 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-17 | 2025-07-15 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-16 | 2025-07-14 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-15 | 2025-07-11 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-14 | 2025-07-10 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-11 | 2025-07-09 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-10 | 2025-07-08 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-09 | 2025-07-07 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-08 | 2025-07-04 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-07 | 2025-07-03 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-04 | 2025-07-02 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-03 | 2025-06-30 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-07-02 | 2025-06-27 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-30 | 2025-06-26 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-27 | 2025-06-25 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-26 | 2025-06-24 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-25 | 2025-06-23 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-24 | 2025-06-20 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-23 | 2025-06-19 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-20 | 2025-06-18 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-19 | 2025-06-17 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-18 | 2025-06-16 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-17 | 2025-06-13 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-16 | 2025-06-12 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-13 | 2025-06-11 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-12 | 2025-06-10 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-11 | 2025-06-09 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-10 | 2025-06-06 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-09 | 2025-06-05 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-06 | 2025-06-04 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-05 | 2025-06-03 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-04 | 2025-06-02 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-03 | 2025-05-30 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-06-02 | 2025-05-29 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-30 | 2025-05-28 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-29 | 2025-05-27 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-28 | 2025-05-26 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-27 | 2025-05-23 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-26 | 2025-05-22 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-23 | 2025-05-21 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-22 | 2025-05-20 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-21 | 2025-05-19 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-20 | 2025-05-16 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-19 | 2025-05-15 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-16 | 2025-05-14 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-15 | 2025-05-13 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-14 | 2025-05-12 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-13 | 2025-05-09 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-12 | 2025-05-08 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-09 | 2025-05-07 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-08 | 2025-05-06 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-07 | 2025-05-02 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-06 | 2025-04-30 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-05-02 | 2025-04-29 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-30 | 2025-04-28 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-29 | 2025-04-25 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-28 | 2025-04-24 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-25 | 2025-04-23 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-24 | 2025-04-22 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-23 | 2025-04-17 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-22 | 2025-04-16 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-17 | 2025-04-15 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-16 | 2025-04-14 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-15 | 2025-04-11 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-14 | 2025-04-10 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-11 | 2025-04-09 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-10 | 2025-04-08 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-09 | 2025-04-07 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-08 | 2025-04-03 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-07 | 2025-04-02 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-03 | 2025-04-01 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-02 | 2025-03-31 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-04-01 | 2025-03-28 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-31 | 2025-03-27 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-28 | 2025-03-26 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-27 | 2025-03-25 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-26 | 2025-03-24 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-25 | 2025-03-21 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-24 | 2025-03-20 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-21 | 2025-03-19 | 2.669 | 4,580,235 | +0 | 1.24% | 12,225,200 |
| 2025-03-20 | 2025-03-18 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 4,580,235 | +0 | 1.24% | 11,755,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-12 | 2025-03-10 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-11 | 2025-03-07 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-10 | 2025-03-06 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-07 | 2025-03-05 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-06 | 2025-03-04 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-05 | 2025-03-03 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-04 | 2025-02-28 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-03-03 | 2025-02-27 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-02-28 | 2025-02-26 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-02-27 | 2025-02-25 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-02-26 | 2025-02-24 | 2.618 | 4,580,235 | +0 | 1.24% | 11,990,100 |
| 2025-02-25 | 2025-02-21 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-24 | 2025-02-20 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-21 | 2025-02-19 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-20 | 2025-02-18 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-19 | 2025-02-17 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-18 | 2025-02-14 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-17 | 2025-02-13 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-14 | 2025-02-12 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-13 | 2025-02-11 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-12 | 2025-02-10 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-11 | 2025-02-07 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-10 | 2025-02-06 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-07 | 2025-02-05 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-06 | 2025-02-04 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-05 | 2025-02-03 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-04 | 2025-01-28 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-02-03 | 2025-01-24 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-27 | 2025-01-23 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-24 | 2025-01-22 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-23 | 2025-01-21 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-22 | 2025-01-20 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-21 | 2025-01-17 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-20 | 2025-01-16 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-17 | 2025-01-15 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-16 | 2025-01-14 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-15 | 2025-01-13 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-14 | 2025-01-10 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-13 | 2025-01-09 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-10 | 2025-01-08 | 2.618 | 4,580,235 | +0 | 1.22% | 11,990,100 |
| 2025-01-09 | 2025-01-07 | 2.649 | 4,580,235 | +0 | 1.22% | 12,131,160 |
| 2025-01-08 | 2025-01-06 | 2.649 | 4,580,235 | -40,912 | 1.22% | 12,131,160 |
| 2025-01-07 | 2025-01-03 | 2.649 | 4,621,147 | -17,534 | 1.23% | 12,239,519 |
| 2024-12-13 | 2024-12-11 | 2.659 | 4,638,681 | +54,359 | 1.24% | 12,335,273 |
| 2024-12-04 | 2024-12-02 | 2.597 | 4,584,322 | +2,888,065 | 1.24% | 11,905,001 |
| 2024-09-02 | 2024-08-29 | 2.666 | 1,696,257 | +44,103 | 0.46% | 4,522,588 |
| 2023-12-13 | 2023-12-11 | 2.709 | 1,652,154 | +19,747 | 0.46% | 4,476,119 |
| 2023-08-31 | 2023-08-29 | 2.846 | 1,632,407 | +41,286 | 0.46% | 4,645,841 |
| 2023-08-29 | 2023-08-25 | 2.990 | 1,591,121 | -3,612 | 0.46% | 4,757,401 |
| 2023-05-08 | 2023-05-04 | 2.824 | 1,594,733 | +3,612 | 0.46% | 4,503,301 |
| 2022-12-13 | 2022-12-09 | 3.024 | 1,591,121 | +17,679 | 0.46% | 4,810,855 |
| 2022-08-31 | 2022-08-29 | 3.154 | 1,573,442 | +37,191 | 0.46% | 4,962,804 |
| 2022-07-21 | 2022-07-19 | 3.211 | 1,536,251 | -5,231 | 0.46% | 4,933,600 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,541,482 | -8,719 | 0.46% | 4,685,199 |
| 2021-12-13 | 2021-12-09 | 3.464 | 1,550,201 | +15,554 | 0.46% | 5,370,100 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,534,647 | -5,179 | 0.46% | 5,938,519 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,539,826 | -1,726 | 0.46% | 4,959,520 |
| 2021-09-02 | 2021-08-31 | 3.379 | 1,541,552 | +35,158 | 0.46% | 5,208,898 |
| 2021-07-26 | 2021-07-22 | 3.379 | 1,506,394 | -16,869 | 0.46% | 5,090,099 |
| 2021-07-06 | 2021-07-02 | 3.391 | 1,523,263 | +10,121 | 0.47% | 5,165,160 |
| 2021-05-04 | 2021-04-30 | 3.059 | 1,513,142 | +16,869 | 0.47% | 4,628,521 |
| 2021-03-25 | 2021-03-23 | 3.154 | 1,496,273 | -1,687 | 0.46% | 4,718,841 |
| 2021-01-22 | 2021-01-20 | 3.083 | 1,497,960 | -1,687 | 0.46% | 4,617,601 |
| 2021-01-08 | 2021-01-06 | 3.083 | 1,499,647 | -1,687 | 0.46% | 4,622,801 |
| 2020-12-14 | 2020-12-10 | 3.213 | 1,501,334 | +16,806 | 0.46% | 4,824,406 |
| 2020-09-03 | 2020-09-01 | 3.389 | 1,484,528 | +34,962 | 0.46% | 5,031,292 |
| 2020-05-05 | 2020-04-29 | 3.537 | 1,449,566 | +11,401 | 0.46% | 5,126,401 |
| 2020-05-04 | 2020-04-28 | 3.537 | 1,438,165 | +4,886 | 0.46% | 5,086,081 |
| 2020-04-09 | 2020-04-07 | 3.438 | 1,433,279 | -16,287 | 0.46% | 4,928,001 |
| 2019-12-12 | 2019-12-10 | 4.139 | 1,449,566 | +13,020 | 0.46% | 5,999,085 |
| 2019-10-03 | 2019-09-30 | 3.854 | 1,436,546 | -4,842 | 0.46% | 5,535,801 |
| 2019-09-02 | 2019-08-29 | 4.097 | 1,441,388 | +28,917 | 0.46% | 5,905,106 |
| 2019-02-27 | 2019-02-25 | 4.729 | 1,412,471 | -7,909 | 0.46% | 6,679,638 |
| 2018-12-21 | 2018-12-19 | 4.881 | 1,420,380 | -4,745 | 0.47% | 6,932,560 |
| 2018-12-13 | 2018-12-11 | 4.741 | 1,425,125 | +11,192 | 0.47% | 6,756,501 |
| 2018-11-13 | 2018-11-09 | 4.282 | 1,413,933 | -15,693 | 0.47% | 6,054,720 |
| 2018-10-11 | 2018-10-09 | 4.550 | 1,429,626 | -1,569 | 0.47% | 6,504,540 |
| 2018-09-04 | 2018-08-31 | 4.996 | 1,431,195 | -7,847 | 0.47% | 7,150,079 |
| 2018-09-03 | 2018-08-30 | 5.660 | 1,439,042 | -3,138 | 0.48% | 8,145,191 |
| 2018-08-31 | 2018-08-29 | 5.522 | 1,442,180 | +110,801 | 0.48% | 7,963,856 |
| 2018-08-21 | 2018-08-17 | 5.246 | 1,331,379 | +917,044 | 0.48% | 6,984,402 |
| 2018-08-17 | 2018-08-15 | 5.246 | 414,335 | +11,589 | 0.15% | 2,173,598 |
| 2018-08-07 | 2018-08-03 | 5.287 | 402,746 | +150,668 | 0.14% | 2,129,482 |
| 2018-07-25 | 2018-07-23 | 5.246 | 252,078 | +1,449 | 0.09% | 1,322,399 |
| 2018-07-23 | 2018-07-19 | 5.274 | 250,629 | -1,449 | 0.09% | 1,321,717 |
| 2018-07-20 | 2018-07-18 | 5.191 | 252,078 | +2,897 | 0.09% | 1,308,479 |
| 2018-07-19 | 2018-07-17 | 5.136 | 249,181 | -7,243 | 0.09% | 1,279,681 |
| 2018-07-04 | 2018-06-29 | 4.887 | 256,424 | +4,346 | 0.09% | 1,253,158 |
| 2018-05-18 | 2018-05-16 | 4.459 | 252,078 | -4,346 | 0.09% | 1,124,039 |
| 2018-05-14 | 2018-05-10 | 4.790 | 256,424 | +2,897 | 0.09% | 1,228,378 |
| 2018-05-11 | 2018-05-09 | 4.832 | 253,527 | -7,244 | 0.09% | 1,225,000 |
| 2018-03-26 | 2018-03-22 | 4.556 | 260,771 | +7,244 | 0.09% | 1,188,002 |
| 2018-03-23 | 2018-03-21 | 4.804 | 253,527 | +14,487 | 0.09% | 1,218,000 |
| 2018-02-14 | 2018-02-12 | 4.735 | 239,040 | +1,449 | 0.09% | 1,131,902 |
| 2018-01-19 | 2018-01-17 | 4.832 | 237,591 | -7,244 | 0.09% | 1,148,000 |
| 2018-01-09 | 2018-01-05 | 4.832 | 244,835 | -2,897 | 0.09% | 1,183,002 |
| 2017-12-13 | 2017-12-11 | 4.570 | 247,732 | +2,266 | 0.09% | 1,132,115 |
| 2017-11-13 | 2017-11-09 | 5.044 | 245,466 | -4,307 | 0.09% | 1,238,039 |
| 2017-11-01 | 2017-10-30 | 4.974 | 249,773 | -2,871 | 0.09% | 1,242,362 |
| 2017-10-26 | 2017-10-24 | 5.239 | 252,644 | +14,355 | 0.09% | 1,323,522 |
| 2017-10-17 | 2017-10-13 | 4.737 | 238,289 | +5,742 | 0.09% | 1,128,801 |
| 2017-10-16 | 2017-10-12 | 4.932 | 232,547 | +1,436 | 0.08% | 1,146,960 |
| 2017-09-08 | 2017-09-06 | 4.598 | 231,111 | -5,742 | 0.08% | 1,062,598 |
| 2017-09-05 | 2017-09-01 | 4.690 | 236,853 | -1,436 | 0.09% | 1,110,879 |
| 2017-09-04 | 2017-08-31 | 4.690 | 238,289 | +4,694 | 0.09% | 1,117,614 |
| 2017-08-08 | 2017-08-04 | 5.017 | 233,595 | -1,407 | 0.09% | 1,171,959 |
| 2017-08-03 | 2017-08-01 | 5.017 | 235,002 | +7,036 | 0.09% | 1,179,018 |
| 2017-07-21 | 2017-07-19 | 5.301 | 227,966 | +4,221 | 0.08% | 1,208,518 |
| 2017-07-20 | 2017-07-18 | 5.045 | 223,745 | +1,407 | 0.08% | 1,128,901 |
| 2017-07-14 | 2017-07-12 | 6.288 | 222,338 | +16,309 | 0.08% | 1,398,156 |
| 2017-07-12 | 2017-07-10 | 6.058 | 206,029 | +3,912 | 0.08% | 1,248,198 |
| 2017-07-11 | 2017-07-07 | 5.966 | 202,117 | +7,824 | 0.08% | 1,205,898 |
| 2017-07-10 | 2017-07-06 | 6.058 | 194,293 | +3,912 | 0.08% | 1,177,097 |
| 2017-02-02 | 2017-01-27 | 5.828 | 190,381 | +3,911 | 0.08% | 1,109,597 |
| 2017-01-05 | 2017-01-03 | 5.936 | 186,470 | -7,823 | 0.07% | 1,106,823 |
| 2016-12-14 | 2016-12-12 | 5.875 | 194,293 | +1,533 | 0.08% | 1,141,409 |
| 2016-10-28 | 2016-10-26 | 5.983 | 192,760 | -14,230 | 0.08% | 1,153,263 |
| 2016-10-25 | 2016-10-20 | 5.334 | 206,990 | -1,294 | 0.08% | 1,104,000 |
| 2016-10-12 | 2016-10-07 | 5.334 | 208,284 | +6,469 | 0.08% | 1,110,901 |
| 2016-10-05 | 2016-10-03 | 5.411 | 201,815 | +1,293 | 0.08% | 1,091,998 |
| 2016-10-04 | 2016-09-30 | 5.303 | 200,522 | +3,881 | 0.08% | 1,063,302 |
| 2016-09-28 | 2016-09-26 | 5.488 | 196,641 | +1,294 | 0.08% | 1,079,202 |
| 2016-09-27 | 2016-09-23 | 5.349 | 195,347 | +1,294 | 0.08% | 1,044,921 |
| 2016-09-22 | 2016-09-20 | 5.565 | 194,053 | +6,468 | 0.08% | 1,079,999 |
| 2016-09-21 | 2016-09-19 | 5.627 | 187,585 | +6,469 | 0.08% | 1,055,601 |
| 2016-09-02 | 2016-08-31 | 6.337 | 181,116 | +1,786 | 0.07% | 1,147,776 |
| 2016-08-22 | 2016-08-18 | 6.369 | 179,330 | -2,544 | 0.07% | 1,142,098 |
| 2016-08-19 | 2016-08-17 | 6.384 | 181,874 | -2,544 | 0.07% | 1,161,160 |
| 2016-08-18 | 2016-08-16 | 6.007 | 184,418 | +3,816 | 0.08% | 1,107,801 |
| 2016-08-17 | 2016-08-15 | 6.259 | 180,602 | +15,262 | 0.07% | 1,130,319 |
| 2016-08-16 | 2016-08-12 | 6.432 | 165,340 | +50,874 | 0.07% | 1,063,400 |
| 2016-08-15 | 2016-08-11 | 6.919 | 114,466 | -44,515 | 0.05% | 791,999 |
| 2016-08-12 | 2016-08-10 | 10.536 | 158,981 | -10,175 | 0.07% | 1,675,002 |
| 2016-07-04 | 2016-06-29 | 5.347 | 169,156 | -3,815 | 0.07% | 904,402 |
| 2016-06-15 | 2016-06-13 | 5.347 | 172,971 | -12,719 | 0.07% | 924,799 |
| 2016-06-08 | 2016-06-06 | 5.630 | 185,690 | -1,271 | 0.08% | 1,045,362 |
| 2016-06-01 | 2016-05-30 | 5.111 | 186,961 | +7,631 | 0.08% | 955,498 |
| 2016-05-19 | 2016-05-17 | 5.189 | 179,330 | -6,360 | 0.07% | 930,598 |
| 2016-04-13 | 2016-04-11 | 4.151 | 185,690 | -20,349 | 0.08% | 770,882 |
| 2016-03-15 | 2016-03-11 | 3.931 | 206,039 | +1,272 | 0.08% | 809,999 |
| 2016-03-14 | 2016-03-10 | 3.931 | 204,767 | +11,446 | 0.08% | 804,999 |
| 2016-01-11 | 2016-01-07 | 4.246 | 193,321 | +8,903 | 0.08% | 820,801 |
| 2016-01-06 | 2016-01-04 | 4.324 | 184,418 | +6,359 | 0.08% | 797,501 |
| 2016-01-05 | 2015-12-31 | 4.403 | 178,059 | +6,360 | 0.07% | 784,002 |
| 2015-12-14 | 2015-12-10 | 4.279 | 171,699 | +1,981 | 0.07% | 734,777 |
| 2015-12-09 | 2015-12-07 | 4.423 | 169,718 | -2,514 | 0.07% | 750,599 |
| 2015-10-23 | 2015-10-20 | 4.502 | 172,232 | +5,028 | 0.07% | 775,418 |
| 2015-10-14 | 2015-10-12 | 4.900 | 167,204 | -3,771 | 0.07% | 819,281 |
| 2015-10-06 | 2015-10-02 | 5.091 | 170,975 | +10,057 | 0.07% | 870,398 |
| 2015-09-23 | 2015-09-21 | 5.600 | 160,918 | +6,286 | 0.07% | 901,120 |
| 2015-09-04 | 2015-09-01 | 5.880 | 154,632 | +2,769 | 0.06% | 909,261 |
| 2015-07-17 | 2015-07-15 | 5.945 | 151,863 | -3,704 | 0.06% | 902,819 |
| 2015-07-14 | 2015-07-10 | 5.913 | 155,567 | -6,173 | 0.07% | 919,799 |
| 2015-07-13 | 2015-07-09 | 5.589 | 161,740 | +9,877 | 0.07% | 903,897 |
| 2015-07-10 | 2015-07-08 | 5.994 | 151,863 | -6,173 | 0.06% | 910,199 |
| 2015-06-03 | 2015-06-01 | 7.322 | 158,036 | -1,235 | 0.07% | 1,157,116 |
| 2015-05-15 | 2015-05-13 | 6.722 | 159,271 | -3,704 | 0.07% | 1,070,699 |
| 2015-04-29 | 2015-04-27 | 6.803 | 162,975 | +3,704 | 0.07% | 1,108,799 |
| 2015-04-27 | 2015-04-23 | 6.739 | 159,271 | +1,235 | 0.07% | 1,073,279 |
| 2015-04-13 | 2015-04-09 | 6.318 | 158,036 | +12,346 | 0.07% | 998,397 |
| 2015-03-25 | 2015-03-23 | 6.156 | 145,690 | +1,235 | 0.06% | 896,801 |
| 2015-03-13 | 2015-03-11 | 6.690 | 144,455 | -6,174 | 0.06% | 966,418 |
| 2014-12-15 | 2014-12-11 | 6.885 | 150,629 | +1,071 | 0.06% | 1,037,056 |
| 2014-12-11 | 2014-12-09 | 6.722 | 149,558 | -24,517 | 0.06% | 1,005,282 |
| 2014-12-08 | 2014-12-04 | 6.934 | 174,075 | -3,678 | 0.07% | 1,206,997 |
| 2014-12-05 | 2014-12-03 | 6.885 | 177,753 | -2,452 | 0.08% | 1,223,800 |
| 2014-12-03 | 2014-12-01 | 6.803 | 180,205 | +2,452 | 0.08% | 1,225,981 |
| 2014-12-01 | 2014-11-27 | 7.554 | 177,753 | +6,129 | 0.08% | 1,342,700 |
| 2014-11-20 | 2014-11-18 | 7.260 | 171,624 | +6,130 | 0.07% | 1,246,003 |
| 2014-11-17 | 2014-11-13 | 7.260 | 165,494 | +7,355 | 0.07% | 1,201,499 |
| 2014-09-12 | 2014-09-10 | 7.684 | 158,139 | -4,903 | 0.07% | 1,215,181 |
| 2014-09-10 | 2014-09-05 | 7.798 | 163,042 | -2,452 | 0.07% | 1,271,477 |
| 2014-09-02 | 2014-08-29 | 7.767 | 165,494 | +2,117 | 0.07% | 1,285,443 |
| 2014-08-18 | 2014-08-14 | 7.833 | 163,377 | -6,051 | 0.07% | 1,279,800 |
| 2014-08-01 | 2014-07-30 | 7.933 | 169,428 | -53,249 | 0.07% | 1,344,000 |
| 2014-07-31 | 2014-07-29 | 7.900 | 222,677 | -22,994 | 0.10% | 1,759,042 |
| 2014-07-22 | 2014-07-18 | 8.098 | 245,671 | +3,631 | 0.10% | 1,989,403 |
| 2014-07-07 | 2014-07-03 | 7.767 | 242,040 | +6,051 | 0.10% | 1,880,000 |
| 2014-06-06 | 2014-06-04 | 8.180 | 235,989 | +1,210 | 0.10% | 1,930,500 |
| 2014-06-04 | 2014-05-30 | 7.817 | 234,779 | +1,210 | 0.10% | 1,835,242 |
| 2014-05-30 | 2014-05-28 | 7.784 | 233,569 | +1,211 | 0.10% | 1,818,063 |
| 2014-05-09 | 2014-05-07 | 8.180 | 232,358 | +7,261 | 0.10% | 1,900,797 |
| 2014-05-02 | 2014-04-29 | 8.494 | 225,097 | +6,051 | 0.10% | 1,912,078 |
| 2014-04-30 | 2014-04-28 | 8.478 | 219,046 | +13,312 | 0.09% | 1,857,058 |
| 2014-04-29 | 2014-04-25 | 8.594 | 205,734 | -3,631 | 0.09% | 1,768,000 |
| 2014-04-22 | 2014-04-16 | 8.742 | 209,365 | -2,420 | 0.09% | 1,830,344 |
| 2014-04-11 | 2014-04-09 | 8.924 | 211,785 | +6,051 | 0.09% | 1,890,000 |
| 2014-03-25 | 2014-03-21 | 9.089 | 205,734 | +6,051 | 0.09% | 1,870,000 |
| 2014-03-11 | 2014-03-07 | 9.040 | 199,683 | -4,841 | 0.09% | 1,805,100 |
| 2014-03-05 | 2014-03-03 | 8.974 | 204,524 | +3,631 | 0.09% | 1,835,342 |
| 2014-02-28 | 2014-02-26 | 9.255 | 200,893 | +4,841 | 0.09% | 1,859,198 |
| 2014-02-27 | 2014-02-25 | 9.255 | 196,052 | +1,210 | 0.08% | 1,814,396 |
| 2014-02-21 | 2014-02-19 | 9.156 | 194,842 | -1,210 | 0.08% | 1,783,878 |
| 2014-02-19 | 2014-02-17 | 9.255 | 196,052 | +2,420 | 0.08% | 1,814,396 |
| 2014-02-17 | 2014-02-13 | 9.040 | 193,632 | -56,879 | 0.08% | 1,750,400 |
| 2014-02-14 | 2014-02-12 | 8.825 | 250,511 | -6,051 | 0.11% | 2,210,757 |
| 2014-02-13 | 2014-02-11 | 8.808 | 256,562 | -19,364 | 0.11% | 2,259,917 |
| 2014-02-12 | 2014-02-10 | 8.924 | 275,926 | -2,420 | 0.12% | 2,462,404 |
| 2014-02-11 | 2014-02-07 | 8.842 | 278,346 | -12,102 | 0.12% | 2,461,000 |
| 2014-02-07 | 2014-02-05 | 8.792 | 290,448 | -48,408 | 0.12% | 2,553,600 |
| 2014-02-06 | 2014-02-04 | 8.842 | 338,856 | -58,090 | 0.14% | 2,996,000 |
| 2014-02-05 | 2014-01-30 | 8.858 | 396,946 | -32,675 | 0.17% | 3,516,164 |
| 2014-02-04 | 2014-01-28 | 8.494 | 429,621 | -60,510 | 0.18% | 3,649,400 |
| 2014-01-29 | 2014-01-27 | 8.577 | 490,131 | -36,306 | 0.21% | 4,203,900 |
| 2014-01-27 | 2014-01-23 | 8.908 | 526,437 | -24,204 | 0.22% | 4,689,300 |
| 2014-01-22 | 2014-01-20 | 9.089 | 550,641 | -12,102 | 0.23% | 5,005,000 |
| 2014-01-17 | 2014-01-15 | 9.436 | 562,743 | -22,994 | 0.24% | 5,310,300 |
| 2014-01-16 | 2014-01-14 | 9.370 | 585,737 | -1,210 | 0.25% | 5,488,562 |
| 2014-01-14 | 2014-01-10 | 9.007 | 586,947 | -10,892 | 0.25% | 5,286,500 |
| 2014-01-10 | 2014-01-08 | 9.420 | 597,839 | -6,051 | 0.25% | 5,631,602 |
| 2014-01-09 | 2014-01-07 | 9.403 | 603,890 | -37,516 | 0.26% | 5,678,622 |
| 2014-01-08 | 2014-01-06 | 9.503 | 641,406 | -2,420 | 0.27% | 6,095,000 |
| 2014-01-07 | 2014-01-03 | 9.453 | 643,826 | -39,937 | 0.27% | 6,086,076 |
| 2014-01-06 | 2014-01-02 | 8.808 | 683,763 | -1,210 | 0.29% | 6,022,900 |
| 2014-01-03 | 2013-12-31 | 8.428 | 684,973 | -1,210 | 0.29% | 5,773,198 |
| 2014-01-02 | 2013-12-27 | 8.759 | 686,183 | +4,840 | 0.29% | 6,010,197 |
| 2013-12-30 | 2013-12-24 | 8.428 | 681,343 | -1,210 | 0.29% | 5,742,604 |
| 2013-12-20 | 2013-12-18 | 8.329 | 682,553 | -99,236 | 0.29% | 5,685,122 |
| 2013-12-19 | 2013-12-17 | 8.428 | 781,789 | +1,210 | 0.33% | 6,589,198 |
| 2013-12-17 | 2013-12-13 | 8.577 | 780,579 | -4,841 | 0.33% | 6,695,200 |
| 2013-12-16 | 2013-12-12 | 8.428 | 785,420 | +1,833 | 0.33% | 6,619,449 |
| 2013-12-13 | 2013-12-11 | 8.312 | 783,587 | -36,165 | 0.34% | 6,513,001 |
| 2013-12-12 | 2013-12-10 | 8.428 | 819,752 | -37,372 | 0.35% | 6,908,796 |
| 2013-12-11 | 2013-12-09 | 7.797 | 857,124 | -54,248 | 0.37% | 6,683,404 |
| 2013-12-10 | 2013-12-06 | 8.129 | 911,372 | -56,659 | 0.39% | 7,408,801 |
| 2013-12-09 | 2013-12-05 | 8.129 | 968,031 | +19,288 | 0.41% | 7,869,398 |
| 2013-12-06 | 2013-12-04 | 8.196 | 948,743 | +69,920 | 0.41% | 7,775,561 |
| 2013-12-05 | 2013-12-03 | 7.383 | 878,823 | +116,935 | 0.38% | 6,488,101 |
| 2013-12-04 | 2013-12-02 | 6.852 | 761,888 | +125,374 | 0.33% | 5,220,323 |
| 2013-12-03 | 2013-11-29 | 6.487 | 636,514 | -8,438 | 0.27% | 4,128,962 |
| 2013-12-02 | 2013-11-28 | 6.288 | 644,952 | -27,727 | 0.28% | 4,055,298 |
| 2013-11-29 | 2013-11-27 | 6.172 | 672,679 | +2,411 | 0.29% | 4,151,519 |
| 2013-11-27 | 2013-11-25 | 6.172 | 670,268 | +14,466 | 0.29% | 4,136,639 |
| 2013-11-26 | 2013-11-22 | 6.022 | 655,802 | +56,659 | 0.28% | 3,949,440 |
| 2013-11-25 | 2013-11-21 | 5.939 | 599,143 | +115,730 | 0.26% | 3,558,522 |
| 2013-11-21 | 2013-11-19 | 5.757 | 483,413 | -6,027 | 0.21% | 2,782,941 |
| 2013-11-20 | 2013-11-18 | 5.674 | 489,440 | -33,755 | 0.21% | 2,777,037 |
| 2013-11-19 | 2013-11-15 | 5.707 | 523,195 | +60,276 | 0.22% | 2,985,920 |
| 2013-11-18 | 2013-11-14 | 5.707 | 462,919 | +4,822 | 0.20% | 2,641,920 |
| 2013-11-15 | 2013-11-13 | 5.591 | 458,097 | +19,288 | 0.20% | 2,561,200 |
| 2013-11-14 | 2013-11-12 | 5.591 | 438,809 | +3,617 | 0.19% | 2,453,362 |
| 2013-11-12 | 2013-11-08 | 5.309 | 435,192 | -19,288 | 0.19% | 2,310,399 |
| 2013-11-11 | 2013-11-07 | 5.309 | 454,480 | +18,082 | 0.19% | 2,412,798 |
| 2013-11-08 | 2013-11-06 | 5.309 | 436,398 | +6,028 | 0.19% | 2,316,802 |
| 2013-11-06 | 2013-11-04 | 5.392 | 430,370 | +15,672 | 0.18% | 2,320,500 |
| 2013-11-05 | 2013-11-01 | 5.309 | 414,698 | +2,411 | 0.18% | 2,201,598 |
| 2013-11-04 | 2013-10-31 | 5.276 | 412,287 | +6,027 | 0.18% | 2,175,119 |
| 2013-11-01 | 2013-10-30 | 5.309 | 406,260 | +4,822 | 0.17% | 2,156,802 |
| 2013-10-31 | 2013-10-29 | 5.442 | 401,438 | +15,672 | 0.17% | 2,184,482 |
| 2013-10-22 | 2013-10-18 | 5.508 | 385,766 | -2,411 | 0.16% | 2,124,801 |
| 2013-10-21 | 2013-10-17 | 5.276 | 388,177 | +3,617 | 0.17% | 2,047,920 |
| 2013-10-18 | 2013-10-16 | 5.193 | 384,560 | -30,138 | 0.16% | 1,996,938 |
| 2013-10-16 | 2013-10-11 | 5.110 | 414,698 | -8,439 | 0.18% | 2,119,038 |
| 2013-10-15 | 2013-10-10 | 5.126 | 423,137 | -13,261 | 0.18% | 2,169,180 |
| 2013-10-11 | 2013-10-09 | 5.126 | 436,398 | +3,617 | 0.19% | 2,237,162 |
| 2013-08-30 | 2013-08-28 | 4.844 | 432,781 | -2,411 | 0.19% | 2,096,560 |
| 2013-08-29 | 2013-08-27 | 5.028 | 435,192 | -3,617 | 0.19% | 2,188,275 |
| 2013-08-28 | 2013-08-26 | 5.045 | 438,809 | +7,363 | 0.19% | 2,213,867 |
| 2013-08-27 | 2013-08-23 | 4.995 | 431,446 | -3,556 | 0.19% | 2,154,879 |
| 2013-07-03 | 2013-06-28 | 4.978 | 435,002 | +46,226 | 0.19% | 2,165,300 |
| 2013-07-02 | 2013-06-27 | 5.062 | 388,776 | +1,186 | 0.17% | 1,968,002 |
| 2013-06-24 | 2013-06-20 | 5.011 | 387,590 | -9,483 | 0.17% | 1,942,378 |
| 2013-06-19 | 2013-06-17 | 5.028 | 397,073 | +20,150 | 0.17% | 1,996,602 |
| 2013-06-18 | 2013-06-14 | 5.062 | 376,923 | +22,521 | 0.16% | 1,908,001 |
| 2013-06-17 | 2013-06-13 | 5.062 | 354,402 | +13,038 | 0.15% | 1,793,999 |
| 2013-06-06 | 2013-06-04 | 5.281 | 341,364 | +29,632 | 0.15% | 1,802,880 |
| 2013-05-31 | 2013-05-29 | 5.298 | 311,732 | +4,741 | 0.14% | 1,651,642 |
| 2013-05-30 | 2013-05-28 | 5.315 | 306,991 | -29,632 | 0.13% | 1,631,703 |
| 2013-05-29 | 2013-05-27 | 5.433 | 336,623 | +5,927 | 0.15% | 1,828,961 |
| 2013-05-28 | 2013-05-24 | 5.568 | 330,696 | +3,556 | 0.14% | 1,841,398 |
| 2013-05-27 | 2013-05-23 | 5.737 | 327,140 | +2,370 | 0.14% | 1,876,797 |
| 2013-05-23 | 2013-05-21 | 6.024 | 324,770 | +3,556 | 0.14% | 1,956,361 |
| 2013-05-21 | 2013-05-16 | 5.535 | 321,214 | -3,556 | 0.14% | 1,777,760 |
| 2013-05-20 | 2013-05-15 | 5.146 | 324,770 | -5,926 | 0.14% | 1,671,401 |
| 2013-05-15 | 2013-05-13 | 5.163 | 330,696 | +5,926 | 0.14% | 1,707,478 |
| 2013-05-14 | 2013-05-10 | 5.146 | 324,770 | +29,632 | 0.14% | 1,671,401 |
| 2013-05-09 | 2013-05-07 | 5.062 | 295,138 | +4,742 | 0.13% | 1,494,002 |
| 2013-05-07 | 2013-05-03 | 5.231 | 290,396 | +9,482 | 0.13% | 1,518,998 |
| 2013-05-06 | 2013-05-02 | 5.231 | 280,914 | +60,450 | 0.12% | 1,469,400 |
| 2013-05-03 | 2013-04-30 | 5.568 | 220,464 | +73,488 | 0.10% | 1,227,599 |
| 2013-04-29 | 2013-04-25 | 4.320 | 146,976 | -4,741 | 0.06% | 634,879 |
| 2013-04-17 | 2013-04-15 | 4.303 | 151,717 | -4,741 | 0.07% | 652,799 |
| 2013-04-16 | 2013-04-12 | 4.387 | 156,458 | +11,852 | 0.07% | 686,398 |
| 2013-04-11 | 2013-04-09 | 4.421 | 144,606 | +3,556 | 0.06% | 639,282 |
| 2013-04-03 | 2013-03-28 | 4.387 | 141,050 | +3,556 | 0.06% | 618,801 |
| 2013-04-02 | 2013-03-27 | 4.269 | 137,494 | -5,926 | 0.06% | 586,961 |
| 2013-03-18 | 2013-03-14 | 4.370 | 143,420 | -3,556 | 0.06% | 626,779 |
| 2013-03-13 | 2013-03-11 | 4.556 | 146,976 | +1,185 | 0.06% | 669,599 |
| 2013-03-11 | 2013-03-07 | 4.590 | 145,791 | +2,371 | 0.06% | 669,121 |
| 2013-03-08 | 2013-03-06 | 4.708 | 143,420 | -1,186 | 0.06% | 675,179 |
| 2013-03-07 | 2013-03-05 | 4.691 | 144,606 | -7,111 | 0.06% | 678,322 |
| 2013-03-05 | 2013-03-01 | 4.100 | 151,717 | +3,556 | 0.07% | 622,079 |
| 2013-02-20 | 2013-02-18 | 3.965 | 148,161 | +11,852 | 0.06% | 587,498 |
| 2013-01-15 | 2013-01-11 | 3.965 | 136,309 | -9,482 | 0.06% | 540,502 |
| 2013-01-14 | 2013-01-10 | 3.982 | 145,791 | +9,482 | 0.06% | 580,561 |
| 2013-01-03 | 2012-12-31 | 4.033 | 136,309 | -3,555 | 0.06% | 549,702 |
| 2013-01-02 | 2012-12-27 | 4.117 | 139,864 | -1,186 | 0.06% | 575,838 |
| 2012-12-17 | 2012-12-13 | 3.881 | 141,050 | +52 | 0.06% | 547,401 |
| 2012-12-11 | 2012-12-07 | 3.745 | 140,998 | -11,750 | 0.06% | 527,999 |
| 2012-12-05 | 2012-12-03 | 3.455 | 152,748 | +5,875 | 0.07% | 527,800 |
| 2012-11-13 | 2012-11-09 | 3.455 | 146,873 | +5,875 | 0.06% | 507,500 |
| 2012-11-08 | 2012-11-06 | 3.472 | 140,998 | -1,175 | 0.06% | 489,599 |
| 2012-10-22 | 2012-10-18 | 3.643 | 142,173 | +1,175 | 0.06% | 517,879 |
| 2012-08-31 | 2012-08-29 | 3.968 | 140,998 | +3,092 | 0.06% | 559,468 |
| 2012-08-20 | 2012-08-16 | 3.968 | 137,906 | +3,448 | 0.06% | 547,200 |
| 2012-07-06 | 2012-07-04 | 4.072 | 134,458 | -4,597 | 0.06% | 547,558 |
| 2012-06-06 | 2012-06-04 | 4.264 | 139,055 | -1,150 | 0.06% | 592,899 |
| 2012-06-01 | 2012-05-30 | 4.264 | 140,205 | -2,298 | 0.06% | 597,802 |
| 2012-05-31 | 2012-05-29 | 4.177 | 142,503 | -3,448 | 0.06% | 595,200 |
| 2012-05-23 | 2012-05-21 | 4.299 | 145,951 | +4,597 | 0.07% | 627,382 |
| 2012-05-22 | 2012-05-18 | 4.299 | 141,354 | +5,746 | 0.06% | 607,621 |
| 2012-05-14 | 2012-05-10 | 4.229 | 135,608 | -6,895 | 0.06% | 573,481 |
| 2012-05-09 | 2012-05-07 | 4.351 | 142,503 | +1,149 | 0.06% | 620,000 |
| 2012-05-07 | 2012-05-03 | 3.933 | 141,354 | +3,448 | 0.06% | 555,961 |
| 2012-04-30 | 2012-04-26 | 4.438 | 137,906 | -13,791 | 0.06% | 612,000 |
| 2012-04-23 | 2012-04-19 | 3.968 | 151,697 | -5,746 | 0.07% | 601,921 |
| 2012-04-20 | 2012-04-18 | 3.968 | 157,443 | +2,299 | 0.07% | 624,721 |
| 2012-04-16 | 2012-04-12 | 3.829 | 155,144 | -3,448 | 0.07% | 593,999 |
| 2012-04-13 | 2012-04-11 | 3.829 | 158,592 | +2,298 | 0.07% | 607,200 |
| 2012-02-29 | 2012-02-27 | 3.202 | 156,294 | +1,150 | 0.07% | 500,481 |
| 2011-12-15 | 2011-12-13 | 3.516 | 155,144 | +1,551 | 0.07% | 545,453 |
| 2011-11-25 | 2011-11-23 | 4.043 | 153,593 | +1,138 | 0.07% | 621,000 |
| 2011-11-15 | 2011-11-11 | 3.516 | 152,455 | -4,551 | 0.07% | 535,999 |
| 2011-11-14 | 2011-11-10 | 3.516 | 157,006 | -2,276 | 0.07% | 552,000 |
| 2011-11-11 | 2011-11-09 | 3.586 | 159,282 | +6,827 | 0.07% | 571,202 |
| 2011-08-23 | 2011-08-19 | 3.923 | 152,455 | +3,513 | 0.07% | 598,019 |
| 2011-08-05 | 2011-08-03 | 3.869 | 148,942 | +5,557 | 0.07% | 576,198 |
| 2011-07-12 | 2011-07-08 | 3.995 | 143,385 | +5,558 | 0.07% | 572,761 |
| 2011-07-07 | 2011-07-05 | 3.959 | 137,827 | +2,223 | 0.06% | 545,599 |
| 2011-07-04 | 2011-06-29 | 3.959 | 135,604 | +1,111 | 0.06% | 536,799 |
| 2011-06-08 | 2011-06-03 | 4.372 | 134,493 | -11,115 | 0.06% | 588,061 |
| 2011-06-03 | 2011-06-01 | 4.282 | 145,608 | -1,111 | 0.07% | 623,561 |
| 2011-05-24 | 2011-05-20 | 4.318 | 146,719 | +5,557 | 0.07% | 633,598 |
| 2011-05-18 | 2011-05-16 | 4.390 | 141,162 | +11,115 | 0.07% | 619,761 |
| 2011-05-17 | 2011-05-13 | 4.390 | 130,047 | -7,780 | 0.06% | 570,961 |
| 2011-05-06 | 2011-05-04 | 4.103 | 137,827 | +7,780 | 0.06% | 565,439 |
| 2011-05-05 | 2011-05-03 | 4.157 | 130,047 | -5,557 | 0.06% | 540,541 |
| 2011-05-03 | 2011-04-28 | 4.192 | 135,604 | -5,558 | 0.06% | 568,519 |
| 2011-04-26 | 2011-04-20 | 4.426 | 141,162 | -3,334 | 0.07% | 624,841 |
| 2011-04-21 | 2011-04-19 | 4.228 | 144,496 | +3,334 | 0.07% | 610,999 |
| 2011-04-20 | 2011-04-18 | 4.192 | 141,162 | +5,558 | 0.07% | 591,821 |
| 2011-04-11 | 2011-04-07 | 4.336 | 135,604 | -1,112 | 0.06% | 588,039 |
| 2011-04-07 | 2011-04-04 | 4.139 | 136,716 | -111,151 | 0.06% | 565,801 |
| 2011-04-01 | 2011-03-30 | 4.228 | 247,867 | -8,892 | 0.11% | 1,048,101 |
| 2011-03-25 | 2011-03-23 | 4.121 | 256,759 | +1,112 | 0.12% | 1,057,980 |
| 2011-03-23 | 2011-03-21 | 4.282 | 255,647 | -1,112 | 0.12% | 1,094,798 |
| 2011-03-22 | 2011-03-18 | 4.139 | 256,759 | -23,342 | 0.12% | 1,062,600 |
| 2011-03-17 | 2011-03-15 | 4.139 | 280,101 | -2,223 | 0.13% | 1,159,202 |
| 2011-03-16 | 2011-03-14 | 4.336 | 282,324 | -3,334 | 0.13% | 1,224,282 |
| 2011-03-10 | 2011-03-08 | 4.085 | 285,658 | +6,669 | 0.13% | 1,166,779 |
| 2011-03-02 | 2011-02-28 | 4.121 | 278,989 | +5,557 | 0.13% | 1,149,580 |
| 2011-02-15 | 2011-02-11 | 4.552 | 273,432 | +8,893 | 0.13% | 1,244,762 |
| 2011-02-11 | 2011-02-09 | 4.768 | 264,539 | -5,558 | 0.12% | 1,261,398 |
| 2011-02-10 | 2011-02-08 | 4.948 | 270,097 | +111,151 | 0.12% | 1,336,500 |
| 2011-02-09 | 2011-02-07 | 4.804 | 158,946 | +14,450 | 0.07% | 763,620 |
| 2010-12-10 | 2010-12-08 | 4.139 | 144,496 | +1,262 | 0.07% | 598,021 |
| 2010-11-24 | 2010-11-22 | 3.993 | 143,234 | -5,509 | 0.07% | 571,999 |
| 2010-11-10 | 2010-11-08 | 4.157 | 148,743 | -1,102 | 0.07% | 618,298 |
| 2010-11-05 | 2010-11-03 | 4.048 | 149,845 | -5,509 | 0.07% | 606,559 |
| 2010-11-03 | 2010-11-01 | 4.139 | 155,354 | +11,018 | 0.07% | 642,959 |
| 2010-10-19 | 2010-10-15 | 4.084 | 144,336 | +1,102 | 0.07% | 589,499 |
| 2010-10-12 | 2010-10-08 | 4.084 | 143,234 | -3,306 | 0.07% | 584,998 |
| 2010-09-20 | 2010-09-16 | 3.993 | 146,540 | -5,509 | 0.07% | 585,201 |
| 2010-09-14 | 2010-09-10 | 4.211 | 152,049 | +5,509 | 0.07% | 640,321 |
| 2010-09-08 | 2010-09-06 | 3.993 | 146,540 | -5,509 | 0.07% | 585,201 |
| 2010-08-26 | 2010-08-24 | 3.996 | 152,049 | +3,536 | 0.07% | 607,529 |
| 2010-08-11 | 2010-08-09 | 4.163 | 148,513 | +5,381 | 0.07% | 618,241 |
| 2010-07-27 | 2010-07-23 | 4.274 | 143,132 | +13,990 | 0.07% | 611,801 |
| 2010-06-21 | 2010-06-17 | 4.181 | 129,142 | -64,570 | 0.06% | 540,002 |
| 2010-05-19 | 2010-05-17 | 4.274 | 193,712 | -10,762 | 0.09% | 827,999 |
| 2010-05-07 | 2010-05-05 | 4.609 | 204,474 | -5,381 | 0.10% | 942,399 |
| 2010-04-30 | 2010-04-28 | 4.665 | 209,855 | -17,219 | 0.10% | 978,900 |
| 2010-04-27 | 2010-04-23 | 4.720 | 227,074 | -6,457 | 0.11% | 1,071,881 |
| 2010-04-26 | 2010-04-22 | 4.832 | 233,531 | -26,904 | 0.11% | 1,128,400 |
| 2010-04-23 | 2010-04-21 | 4.832 | 260,435 | -4,305 | 0.12% | 1,258,398 |
| 2010-04-16 | 2010-04-14 | 4.832 | 264,740 | -3,229 | 0.13% | 1,279,199 |
| 2010-04-12 | 2010-04-08 | 4.665 | 267,969 | -3,228 | 0.13% | 1,249,981 |
| 2010-03-29 | 2010-03-25 | 4.609 | 271,197 | -21,524 | 0.13% | 1,249,919 |
| 2010-03-24 | 2010-03-22 | 4.776 | 292,721 | -6,457 | 0.14% | 1,398,081 |
| 2010-03-15 | 2010-03-11 | 4.832 | 299,178 | +5,381 | 0.14% | 1,445,600 |
| 2010-02-26 | 2010-02-24 | 5.018 | 293,797 | -5,381 | 0.14% | 1,474,200 |
| 2010-02-19 | 2010-02-17 | 5.334 | 299,178 | -34,438 | 0.14% | 1,595,720 |
| 2010-02-18 | 2010-02-12 | 4.720 | 333,616 | -5,381 | 0.16% | 1,574,802 |
| 2010-02-05 | 2010-02-03 | 4.925 | 338,997 | -30,133 | 0.16% | 1,669,502 |
| 2010-01-29 | 2010-01-27 | 4.702 | 369,130 | +5,381 | 0.18% | 1,735,582 |
| 2010-01-28 | 2010-01-26 | 4.869 | 363,749 | -4,304 | 0.17% | 1,771,122 |
| 2010-01-27 | 2010-01-25 | 4.888 | 368,053 | -16,143 | 0.17% | 1,798,918 |
| 2010-01-26 | 2010-01-22 | 4.906 | 384,196 | +16,143 | 0.18% | 1,884,960 |
| 2010-01-25 | 2010-01-21 | 5.092 | 368,053 | -27,981 | 0.17% | 1,874,158 |
| 2010-01-20 | 2010-01-18 | 5.817 | 396,034 | +20,447 | 0.19% | 2,303,680 |
| 2010-01-19 | 2010-01-15 | 5.482 | 375,587 | -6,457 | 0.18% | 2,059,102 |
| 2010-01-18 | 2010-01-14 | 5.389 | 382,044 | -7,533 | 0.18% | 2,059,001 |
| 2010-01-15 | 2010-01-13 | 5.389 | 389,577 | -8,609 | 0.18% | 2,099,600 |
| 2010-01-14 | 2010-01-12 | 5.204 | 398,186 | -15,067 | 0.19% | 2,071,998 |
| 2010-01-13 | 2010-01-11 | 5.185 | 413,253 | -18,295 | 0.20% | 2,142,720 |
| 2010-01-12 | 2010-01-08 | 5.036 | 431,548 | +3,229 | 0.20% | 2,173,420 |
| 2010-01-11 | 2010-01-07 | 5.092 | 428,319 | -44,124 | 0.20% | 2,181,038 |
| 2010-01-08 | 2010-01-06 | 5.055 | 472,443 | -5,381 | 0.22% | 2,388,161 |
| 2010-01-07 | 2010-01-05 | 5.018 | 477,824 | +29,057 | 0.23% | 2,397,601 |
| 2010-01-06 | 2010-01-04 | 4.999 | 448,767 | +9,686 | 0.21% | 2,243,461 |
| 2010-01-05 | 2009-12-31 | 4.795 | 439,081 | -10,762 | 0.21% | 2,105,279 |
| 2009-12-30 | 2009-12-28 | 4.627 | 449,843 | -1,725 | 0.21% | 2,081,640 |
| 2009-12-29 | 2009-12-24 | 4.534 | 451,568 | -10,675 | 0.22% | 2,047,322 |
| 2009-12-28 | 2009-12-22 | 4.365 | 462,243 | -26,688 | 0.22% | 2,017,780 |
| 2009-12-23 | 2009-12-21 | 4.309 | 488,931 | -5,338 | 0.23% | 2,106,799 |
| 2009-12-22 | 2009-12-18 | 4.178 | 494,269 | -10,675 | 0.23% | 2,064,980 |
| 2009-12-21 | 2009-12-17 | 4.159 | 504,944 | -37,364 | 0.24% | 2,100,119 |
| 2009-12-17 | 2009-12-15 | 4.159 | 542,308 | +5,338 | 0.26% | 2,255,520 |
| 2009-12-16 | 2009-12-14 | 4.178 | 536,970 | +5,337 | 0.25% | 2,243,378 |
| 2009-12-15 | 2009-12-11 | 4.103 | 531,633 | -59,782 | 0.25% | 2,181,241 |
| 2009-12-14 | 2009-12-10 | 3.878 | 591,415 | -5,337 | 0.28% | 2,293,561 |
| 2009-12-10 | 2009-12-08 | 4.028 | 596,752 | -74,728 | 0.28% | 2,403,699 |
| 2009-12-09 | 2009-12-07 | 3.859 | 671,480 | -10,675 | 0.32% | 2,591,481 |
| 2009-12-08 | 2009-12-04 | 3.766 | 682,155 | -85,403 | 0.32% | 2,568,779 |
| 2009-12-07 | 2009-12-03 | 3.747 | 767,558 | -25,621 | 0.36% | 2,876,000 |
| 2009-12-04 | 2009-12-02 | 3.747 | 793,179 | -1,067 | 0.38% | 2,972,000 |
| 2009-12-02 | 2009-11-30 | 3.635 | 794,246 | +32,026 | 0.38% | 2,886,718 |
| 2009-12-01 | 2009-11-27 | 3.522 | 762,220 | +8,540 | 0.36% | 2,684,639 |
| 2009-11-30 | 2009-11-26 | 3.597 | 753,680 | +6,405 | 0.36% | 2,711,040 |
| 2009-11-24 | 2009-11-20 | 3.841 | 747,275 | -5,338 | 0.35% | 2,870,000 |
| 2009-11-23 | 2009-11-19 | 3.784 | 752,613 | -3,202 | 0.35% | 2,848,202 |
| 2009-11-20 | 2009-11-18 | 3.822 | 755,815 | +5,338 | 0.36% | 2,888,639 |
| 2009-11-19 | 2009-11-17 | 3.859 | 750,477 | -108,889 | 0.35% | 2,896,358 |
| 2009-11-18 | 2009-11-16 | 3.916 | 859,366 | -19,216 | 0.40% | 3,364,900 |
| 2009-11-17 | 2009-11-13 | 3.934 | 878,582 | +21,351 | 0.41% | 3,456,601 |
| 2009-11-16 | 2009-11-12 | 3.859 | 857,231 | +53,377 | 0.40% | 3,308,360 |
| 2009-11-13 | 2009-11-11 | 3.934 | 803,854 | -16,013 | 0.38% | 3,162,599 |
| 2009-11-11 | 2009-11-09 | 3.990 | 819,867 | +44,836 | 0.39% | 3,271,679 |
| 2009-11-10 | 2009-11-06 | 3.934 | 775,031 | +69,390 | 0.36% | 3,049,201 |
| 2009-11-09 | 2009-11-05 | 3.934 | 705,641 | +42,701 | 0.33% | 2,776,200 |
| 2009-11-06 | 2009-11-04 | 3.766 | 662,940 | +22,419 | 0.31% | 2,496,422 |
| 2009-11-05 | 2009-11-03 | 3.597 | 640,521 | +82,200 | 0.30% | 2,303,999 |
| 2009-11-04 | 2009-11-02 | 3.578 | 558,321 | +26,688 | 0.26% | 1,997,860 |
| 2009-11-03 | 2009-10-30 | 3.560 | 531,633 | -38,431 | 0.25% | 1,892,401 |
| 2009-11-02 | 2009-10-29 | 3.447 | 570,064 | -393,921 | 0.27% | 1,965,120 |
| 2009-10-30 | 2009-10-28 | 3.503 | 963,985 | -58,714 | 0.45% | 3,377,221 |
| 2009-10-29 | 2009-10-27 | 3.466 | 1,022,699 | -11,743 | 0.48% | 3,544,600 |
| 2009-10-28 | 2009-10-23 | 3.222 | 1,034,442 | +355,489 | 0.49% | 3,333,360 |
| 2009-10-27 | 2009-10-22 | 3.147 | 678,953 | +70,458 | 0.32% | 2,136,961 |
| 2009-10-23 | 2009-10-21 | 3.147 | 608,495 | +12,810 | 0.29% | 1,915,199 |
| 2009-10-22 | 2009-10-20 | 3.185 | 595,685 | +323,463 | 0.28% | 1,897,201 |
| 2009-10-21 | 2009-10-19 | 3.166 | 272,222 | +22,419 | 0.13% | 861,901 |
| 2009-10-20 | 2009-10-16 | 3.166 | 249,803 | -10,676 | 0.12% | 790,919 |
| 2009-10-19 | 2009-10-15 | 3.185 | 260,479 | +6,406 | 0.12% | 829,601 |
| 2009-10-16 | 2009-10-14 | 3.335 | 254,073 | +16,013 | 0.12% | 847,278 |
| 2009-10-14 | 2009-10-12 | 3.335 | 238,060 | +5,337 | 0.11% | 793,879 |
| 2009-10-13 | 2009-10-09 | 3.372 | 232,723 | +37,364 | 0.11% | 784,801 |
| 2009-10-12 | 2009-10-08 | 3.372 | 195,359 | +37,364 | 0.09% | 658,800 |
| 2009-09-25 | 2009-09-23 | 3.560 | 157,995 | +5,337 | 0.07% | 562,399 |
| 2009-09-16 | 2009-09-14 | 3.747 | 152,658 | -7,472 | 0.07% | 572,002 |
| 2009-09-14 | 2009-09-10 | 3.691 | 160,130 | +26,688 | 0.08% | 590,999 |
| 2009-09-11 | 2009-09-09 | 3.747 | 133,442 | +10,675 | 0.06% | 500,000 |
| 2009-09-10 | 2009-09-08 | 3.691 | 122,767 | -3,202 | 0.06% | 453,102 |
| 2009-09-09 | 2009-09-07 | 3.691 | 125,969 | +16,013 | 0.06% | 464,919 |
| 2009-09-07 | 2009-09-03 | 3.691 | 109,956 | +5,338 | 0.05% | 405,819 |
| 2009-09-02 | 2009-08-31 | 3.784 | 104,618 | -10,676 | 0.05% | 395,918 |
| 2009-08-31 | 2009-08-27 | 3.937 | 115,294 | +2,812 | 0.05% | 453,871 |
| 2009-08-27 | 2009-08-25 | 3.975 | 112,482 | -5,207 | 0.05% | 447,121 |
| 2009-08-18 | 2009-08-14 | 4.129 | 117,689 | -3,125 | 0.06% | 485,899 |
| 2009-08-12 | 2009-08-10 | 4.263 | 120,814 | -10,415 | 0.06% | 515,041 |
| 2009-08-06 | 2009-08-04 | 4.225 | 131,229 | +23,955 | 0.06% | 554,401 |
| 2009-08-04 | 2009-07-31 | 4.186 | 107,274 | +20,830 | 0.05% | 449,079 |
| 2009-07-31 | 2009-07-29 | 4.033 | 86,444 | +10,415 | 0.04% | 348,599 |
| 2009-07-30 | 2009-07-28 | 4.225 | 76,029 | +31,245 | 0.04% | 321,198 |
| 2009-07-28 | 2009-07-24 | 3.841 | 44,784 | +5,207 | 0.02% | 171,998 |
| 2009-07-24 | 2009-07-22 | 3.841 | 39,577 | +5,208 | 0.02% | 152,000 |
| 2009-07-21 | 2009-07-17 | 4.071 | 34,369 | +10,415 | 0.02% | 139,918 |
| 2009-01-02 | 2008-12-29 | 5.224 | 23,954 | +177 | 0.01% | 125,124 |
| 2008-08-29 | 2008-08-27 | 5.515 | 23,777 | +425 | 0.01% | 131,142 |
| 2008-02-05 | 2008-02-01 | 5.614 | 23,352 | +3,046 | 0.01% | 131,098 |
| 2008-01-30 | 2008-01-28 | 5.909 | 20,306 | -2,031 | 0.01% | 119,997 |
| 2008-01-29 | 2008-01-25 | 6.008 | 22,337 | +2,031 | 0.01% | 134,199 |
| 2008-01-16 | 2008-01-14 | 7.289 | 20,306 | +110 | 0.01% | 148,001 |
| 2007-10-16 | 2007-10-12 | 6.358 | 20,196 | -9,088 | 0.01% | 128,399 |
| 2007-09-03 | 2007-08-30 | 7.032 | 29,284 | +418 | 0.01% | 205,940 |
| 2007-08-20 | 2007-08-16 | 7.032 | 28,866 | -4,977 | 0.01% | 203,000 |
| 2007-06-26 | 2007-06-22 | 8.037 | 33,843 | 0.02% | 272,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy