History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-13 | 2025-10-09 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-08 | 2025-10-03 | 2.500 | 23,630,000 | +0 | 6.22% | 59,075,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-03 | 2025-09-30 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-10-02 | 2025-09-29 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-30 | 2025-09-26 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-29 | 2025-09-25 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-24 | 2025-09-22 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-23 | 2025-09-19 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-22 | 2025-09-18 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-18 | 2025-09-16 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-17 | 2025-09-15 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-16 | 2025-09-12 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-15 | 2025-09-11 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-12 | 2025-09-10 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-11 | 2025-09-09 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-10 | 2025-09-08 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-09 | 2025-09-05 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 23,630,000 | +0 | 6.22% | 60,256,500 |
| 2025-09-05 | 2025-09-03 | 2.500 | 23,630,000 | +0 | 6.22% | 59,075,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 23,630,000 | +0 | 6.22% | 59,075,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 23,630,000 | +0 | 6.22% | 60,888,083 |
| 2025-09-02 | 2025-08-29 | 2.577 | 23,630,000 | +611,932 | 6.22% | 60,888,083 |
| 2025-09-01 | 2025-08-28 | 2.577 | 23,018,068 | +0 | 6.22% | 59,311,301 |
| 2025-08-29 | 2025-08-27 | 2.577 | 23,018,068 | +0 | 6.22% | 59,311,301 |
| 2025-08-28 | 2025-08-26 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-08-27 | 2025-08-25 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-26 | 2025-08-22 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-25 | 2025-08-21 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-22 | 2025-08-20 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-21 | 2025-08-19 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-20 | 2025-08-18 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-19 | 2025-08-15 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-18 | 2025-08-14 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-15 | 2025-08-13 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-14 | 2025-08-12 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-13 | 2025-08-11 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-12 | 2025-08-08 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-11 | 2025-08-07 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-08 | 2025-08-06 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-07 | 2025-08-05 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-06 | 2025-08-04 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-05 | 2025-08-01 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-04 | 2025-07-31 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-08-01 | 2025-07-30 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-31 | 2025-07-29 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-30 | 2025-07-28 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-29 | 2025-07-25 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-28 | 2025-07-24 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-25 | 2025-07-23 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-24 | 2025-07-22 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-23 | 2025-07-21 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-22 | 2025-07-18 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-21 | 2025-07-17 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-18 | 2025-07-16 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-17 | 2025-07-15 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-16 | 2025-07-14 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-15 | 2025-07-11 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-14 | 2025-07-10 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-11 | 2025-07-09 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-10 | 2025-07-08 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-09 | 2025-07-07 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-08 | 2025-07-04 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-07 | 2025-07-03 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-04 | 2025-07-02 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-03 | 2025-06-30 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-07-02 | 2025-06-27 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-30 | 2025-06-26 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-27 | 2025-06-25 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-26 | 2025-06-24 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-25 | 2025-06-23 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-24 | 2025-06-20 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-23 | 2025-06-19 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-20 | 2025-06-18 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-19 | 2025-06-17 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-18 | 2025-06-16 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-17 | 2025-06-13 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-16 | 2025-06-12 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-13 | 2025-06-11 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-12 | 2025-06-10 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-11 | 2025-06-09 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-10 | 2025-06-06 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-09 | 2025-06-05 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-06 | 2025-06-04 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-05 | 2025-06-03 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-04 | 2025-06-02 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-03 | 2025-05-30 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-06-02 | 2025-05-29 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-30 | 2025-05-28 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-29 | 2025-05-27 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-28 | 2025-05-26 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-27 | 2025-05-23 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-26 | 2025-05-22 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-23 | 2025-05-21 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-22 | 2025-05-20 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-21 | 2025-05-19 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-20 | 2025-05-16 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-19 | 2025-05-15 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-16 | 2025-05-14 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-15 | 2025-05-13 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-14 | 2025-05-12 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-13 | 2025-05-09 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-12 | 2025-05-08 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-09 | 2025-05-07 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-08 | 2025-05-06 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-07 | 2025-05-02 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-06 | 2025-04-30 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-05-02 | 2025-04-29 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-30 | 2025-04-28 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-29 | 2025-04-25 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-28 | 2025-04-24 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-25 | 2025-04-23 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-24 | 2025-04-22 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-23 | 2025-04-17 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-22 | 2025-04-16 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-17 | 2025-04-15 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-16 | 2025-04-14 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-15 | 2025-04-11 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-14 | 2025-04-10 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-11 | 2025-04-09 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-10 | 2025-04-08 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-09 | 2025-04-07 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-08 | 2025-04-03 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-07 | 2025-04-02 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-03 | 2025-04-01 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-02 | 2025-03-31 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-04-01 | 2025-03-28 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-31 | 2025-03-27 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-28 | 2025-03-26 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-27 | 2025-03-25 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-26 | 2025-03-24 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-25 | 2025-03-21 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-24 | 2025-03-20 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-21 | 2025-03-19 | 2.669 | 23,018,068 | +0 | 6.22% | 61,438,001 |
| 2025-03-20 | 2025-03-18 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-03-19 | 2025-03-17 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-03-18 | 2025-03-14 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-03-17 | 2025-03-13 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-03-14 | 2025-03-12 | 2.566 | 23,018,068 | +0 | 6.22% | 59,075,001 |
| 2025-03-13 | 2025-03-11 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-12 | 2025-03-10 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-11 | 2025-03-07 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-10 | 2025-03-06 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-07 | 2025-03-05 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-06 | 2025-03-04 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-05 | 2025-03-03 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-04 | 2025-02-28 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-03-03 | 2025-02-27 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-02-28 | 2025-02-26 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-02-27 | 2025-02-25 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-02-26 | 2025-02-24 | 2.618 | 23,018,068 | +0 | 6.22% | 60,256,501 |
| 2025-02-25 | 2025-02-21 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-24 | 2025-02-20 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-21 | 2025-02-19 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-20 | 2025-02-18 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-19 | 2025-02-17 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-18 | 2025-02-14 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-17 | 2025-02-13 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-14 | 2025-02-12 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-13 | 2025-02-11 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-12 | 2025-02-10 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-11 | 2025-02-07 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-10 | 2025-02-06 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-07 | 2025-02-05 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-06 | 2025-02-04 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-05 | 2025-02-03 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-04 | 2025-01-28 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-02-03 | 2025-01-24 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-27 | 2025-01-23 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-24 | 2025-01-22 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-23 | 2025-01-21 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-22 | 2025-01-20 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-21 | 2025-01-17 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-20 | 2025-01-16 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-17 | 2025-01-15 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-16 | 2025-01-14 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-15 | 2025-01-13 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-14 | 2025-01-10 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-13 | 2025-01-09 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-10 | 2025-01-08 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2025-01-09 | 2025-01-07 | 2.649 | 23,018,068 | +0 | 6.15% | 60,965,401 |
| 2025-01-08 | 2025-01-06 | 2.649 | 23,018,068 | +0 | 6.15% | 60,965,401 |
| 2025-01-07 | 2025-01-03 | 2.649 | 23,018,068 | +0 | 6.15% | 60,965,401 |
| 2025-01-06 | 2025-01-02 | 2.649 | 23,018,068 | +0 | 6.15% | 60,965,401 |
| 2025-01-03 | 2024-12-31 | 2.649 | 23,018,068 | +0 | 6.15% | 60,965,401 |
| 2025-01-02 | 2024-12-27 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-30 | 2024-12-24 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-27 | 2024-12-20 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-23 | 2024-12-19 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-20 | 2024-12-18 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-19 | 2024-12-17 | 2.669 | 23,018,068 | +0 | 6.15% | 61,438,001 |
| 2024-12-18 | 2024-12-16 | 2.618 | 23,018,068 | +0 | 6.15% | 60,256,501 |
| 2024-12-17 | 2024-12-13 | 2.597 | 23,018,068 | +0 | 6.15% | 59,783,901 |
| 2024-12-16 | 2024-12-12 | 2.659 | 23,018,068 | +0 | 6.15% | 61,210,107 |
| 2024-12-13 | 2024-12-11 | 2.659 | 23,018,068 | +269,743 | 6.15% | 61,210,107 |
| 2024-12-12 | 2024-12-10 | 2.680 | 22,748,325 | +0 | 6.15% | 60,965,401 |
| 2024-12-11 | 2024-12-09 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-30 | 2024-10-28 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-29 | 2024-10-25 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-28 | 2024-10-24 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-25 | 2024-10-23 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-24 | 2024-10-22 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-23 | 2024-10-21 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-22 | 2024-10-18 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-21 | 2024-10-17 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-18 | 2024-10-16 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-17 | 2024-10-15 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-16 | 2024-10-14 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-15 | 2024-10-10 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-14 | 2024-10-09 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-10 | 2024-10-08 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-09 | 2024-10-07 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-08 | 2024-10-04 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-07 | 2024-10-03 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-04 | 2024-10-02 | 2.618 | 22,748,325 | +0 | 6.15% | 59,547,601 |
| 2024-10-03 | 2024-09-30 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 22,748,325 | +0 | 6.15% | 59,783,901 |
| 2024-09-30 | 2024-09-26 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-26 | 2024-09-24 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-25 | 2024-09-23 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-24 | 2024-09-20 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-23 | 2024-09-19 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-20 | 2024-09-17 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-19 | 2024-09-16 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-17 | 2024-09-13 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-16 | 2024-09-12 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-13 | 2024-09-11 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-12 | 2024-09-10 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-11 | 2024-09-09 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-10 | 2024-09-05 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-09 | 2024-09-04 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-05 | 2024-09-03 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-04 | 2024-09-02 | 2.597 | 22,748,325 | +0 | 6.15% | 59,075,001 |
| 2024-09-03 | 2024-08-30 | 2.666 | 22,748,325 | +0 | 6.15% | 60,651,951 |
| 2024-09-02 | 2024-08-29 | 2.666 | 22,748,325 | +591,457 | 6.15% | 60,651,951 |
| 2024-08-30 | 2024-08-28 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-27 | 2024-08-23 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-26 | 2024-08-22 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-23 | 2024-08-21 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-22 | 2024-08-20 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-21 | 2024-08-19 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-20 | 2024-08-16 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-08-19 | 2024-08-15 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-08-05 | 2024-08-01 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-08-02 | 2024-07-31 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-08-01 | 2024-07-30 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-31 | 2024-07-29 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-30 | 2024-07-26 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-29 | 2024-07-25 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-26 | 2024-07-24 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-25 | 2024-07-23 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-24 | 2024-07-22 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-23 | 2024-07-19 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-22 | 2024-07-18 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-19 | 2024-07-17 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-18 | 2024-07-16 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-17 | 2024-07-15 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-16 | 2024-07-12 | 2.688 | 22,156,868 | +0 | 6.15% | 59,547,599 |
| 2024-07-15 | 2024-07-11 | 2.677 | 22,156,868 | +0 | 6.15% | 59,311,299 |
| 2024-07-12 | 2024-07-10 | 2.677 | 22,156,868 | +0 | 6.15% | 59,311,299 |
| 2024-07-11 | 2024-07-09 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-03-22 | 2024-03-20 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 22,156,868 | +0 | 6.15% | 59,074,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 22,156,868 | +0 | 6.15% | 58,366,099 |
| 2024-02-20 | 2024-02-16 | 2.773 | 22,156,868 | +0 | 6.15% | 61,437,999 |
| 2024-02-19 | 2024-02-15 | 2.773 | 22,156,868 | +0 | 6.15% | 61,437,999 |
| 2024-02-16 | 2024-02-14 | 2.773 | 22,156,868 | +0 | 6.15% | 61,437,999 |
| 2024-02-15 | 2024-02-09 | 2.773 | 22,156,868 | +0 | 6.15% | 61,437,999 |
| 2024-02-14 | 2024-02-07 | 2.773 | 22,156,868 | +0 | 6.15% | 61,437,999 |
| 2024-02-08 | 2024-02-06 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-02-07 | 2024-02-05 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-02-06 | 2024-02-02 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-02-05 | 2024-02-01 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-02-02 | 2024-01-31 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-02-01 | 2024-01-30 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-31 | 2024-01-29 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-30 | 2024-01-26 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-29 | 2024-01-25 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-26 | 2024-01-24 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-25 | 2024-01-23 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-24 | 2024-01-22 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-23 | 2024-01-19 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-22 | 2024-01-18 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-19 | 2024-01-17 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-18 | 2024-01-16 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-17 | 2024-01-15 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-16 | 2024-01-12 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-15 | 2024-01-11 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-12 | 2024-01-10 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-11 | 2024-01-09 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-10 | 2024-01-08 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-09 | 2024-01-05 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-08 | 2024-01-04 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-05 | 2024-01-03 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-04 | 2024-01-02 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-03 | 2023-12-29 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2024-01-02 | 2023-12-28 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-29 | 2023-12-27 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-28 | 2023-12-22 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-27 | 2023-12-21 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-22 | 2023-12-20 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-21 | 2023-12-19 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-20 | 2023-12-18 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-19 | 2023-12-15 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-18 | 2023-12-14 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-15 | 2023-12-13 | 2.720 | 22,156,868 | +0 | 6.15% | 60,256,499 |
| 2023-12-14 | 2023-12-12 | 2.709 | 22,156,868 | +0 | 6.15% | 60,028,775 |
| 2023-12-13 | 2023-12-11 | 2.709 | 22,156,868 | +264,823 | 6.15% | 60,028,775 |
| 2023-12-12 | 2023-12-08 | 2.698 | 21,892,045 | +0 | 6.15% | 59,075,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 21,892,045 | +0 | 6.15% | 59,075,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 21,892,045 | +0 | 6.15% | 59,075,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-12-06 | 2023-12-04 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-12-05 | 2023-12-01 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-12-04 | 2023-11-30 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-12-01 | 2023-11-29 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-30 | 2023-11-28 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-29 | 2023-11-27 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-28 | 2023-11-24 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-27 | 2023-11-23 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-24 | 2023-11-22 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-23 | 2023-11-21 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-22 | 2023-11-20 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-21 | 2023-11-17 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-20 | 2023-11-16 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-17 | 2023-11-15 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-16 | 2023-11-14 | 2.828 | 21,892,045 | +0 | 6.15% | 61,910,599 |
| 2023-11-15 | 2023-11-13 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-14 | 2023-11-10 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-13 | 2023-11-09 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-10 | 2023-11-08 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-09 | 2023-11-07 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-08 | 2023-11-06 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-07 | 2023-11-03 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-06 | 2023-11-02 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-03 | 2023-11-01 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-02 | 2023-10-31 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-11-01 | 2023-10-30 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-10-31 | 2023-10-27 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-10-30 | 2023-10-26 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-10-27 | 2023-10-25 | 2.806 | 21,892,045 | +0 | 6.15% | 61,438,000 |
| 2023-10-26 | 2023-10-24 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-25 | 2023-10-20 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-24 | 2023-10-19 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-20 | 2023-10-18 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-19 | 2023-10-17 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-18 | 2023-10-16 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-17 | 2023-10-13 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-16 | 2023-10-12 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-13 | 2023-10-11 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-12 | 2023-10-10 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-11 | 2023-10-09 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-10 | 2023-10-06 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-09 | 2023-10-05 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-06 | 2023-10-04 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-05 | 2023-10-03 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-04 | 2023-09-29 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-10-03 | 2023-09-28 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-29 | 2023-09-27 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-28 | 2023-09-26 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-27 | 2023-09-25 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-26 | 2023-09-22 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-25 | 2023-09-21 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-22 | 2023-09-20 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-21 | 2023-09-19 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-20 | 2023-09-18 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-19 | 2023-09-15 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-18 | 2023-09-14 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-15 | 2023-09-13 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-14 | 2023-09-12 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-13 | 2023-09-11 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-12 | 2023-09-07 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-11 | 2023-09-06 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-07 | 2023-09-05 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-06 | 2023-09-04 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-05 | 2023-08-31 | 2.752 | 21,892,045 | +0 | 6.15% | 60,256,500 |
| 2023-09-04 | 2023-08-30 | 2.846 | 21,892,045 | +0 | 6.15% | 62,304,904 |
| 2023-08-31 | 2023-08-29 | 2.846 | 21,892,045 | +553,690 | 6.15% | 62,304,904 |
| 2023-08-30 | 2023-08-28 | 2.846 | 21,338,355 | +0 | 6.15% | 60,729,099 |
| 2023-08-29 | 2023-08-25 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-28 | 2023-08-24 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-08-25 | 2023-08-23 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-24 | 2023-08-22 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-23 | 2023-08-21 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-22 | 2023-08-18 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-21 | 2023-08-17 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-18 | 2023-08-16 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-17 | 2023-08-15 | 2.990 | 21,338,355 | +0 | 6.15% | 63,800,999 |
| 2023-08-16 | 2023-08-14 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-15 | 2023-08-11 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-14 | 2023-08-10 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-11 | 2023-08-09 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-10 | 2023-08-08 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-09 | 2023-08-07 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-08 | 2023-08-04 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-07 | 2023-08-03 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-04 | 2023-08-02 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-03 | 2023-08-01 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-02 | 2023-07-31 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-08-01 | 2023-07-28 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-31 | 2023-07-27 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-28 | 2023-07-26 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-27 | 2023-07-25 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-26 | 2023-07-24 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-25 | 2023-07-21 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-24 | 2023-07-20 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-21 | 2023-07-19 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-20 | 2023-07-18 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-19 | 2023-07-14 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-18 | 2023-07-13 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-14 | 2023-07-12 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-13 | 2023-07-11 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-12 | 2023-07-10 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-11 | 2023-07-07 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-10 | 2023-07-06 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-07 | 2023-07-05 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-06 | 2023-07-04 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-05 | 2023-07-03 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-04 | 2023-06-30 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-07-03 | 2023-06-29 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-06-30 | 2023-06-28 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-06-29 | 2023-06-27 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-06-28 | 2023-06-26 | 2.901 | 21,338,355 | +0 | 6.15% | 61,910,599 |
| 2023-06-27 | 2023-06-23 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-26 | 2023-06-21 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-23 | 2023-06-20 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-21 | 2023-06-19 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-20 | 2023-06-16 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-19 | 2023-06-15 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-16 | 2023-06-14 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-15 | 2023-06-13 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-14 | 2023-06-12 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-13 | 2023-06-09 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-12 | 2023-06-08 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-09 | 2023-06-07 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-08 | 2023-06-06 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-06-07 | 2023-06-05 | 2.879 | 21,338,355 | +0 | 6.15% | 61,437,999 |
| 2023-06-06 | 2023-06-02 | 2.879 | 21,338,355 | +0 | 6.15% | 61,437,999 |
| 2023-06-05 | 2023-06-01 | 2.879 | 21,338,355 | +0 | 6.15% | 61,437,999 |
| 2023-06-02 | 2023-05-31 | 2.912 | 21,338,355 | +0 | 6.15% | 62,146,899 |
| 2023-06-01 | 2023-05-30 | 2.912 | 21,338,355 | +0 | 6.15% | 62,146,899 |
| 2023-05-31 | 2023-05-29 | 2.912 | 21,338,355 | +0 | 6.15% | 62,146,899 |
| 2023-05-30 | 2023-05-25 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-29 | 2023-05-24 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-25 | 2023-05-23 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-24 | 2023-05-22 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-23 | 2023-05-19 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-22 | 2023-05-18 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-19 | 2023-05-17 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-18 | 2023-05-16 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-17 | 2023-05-15 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-16 | 2023-05-12 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-15 | 2023-05-11 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-12 | 2023-05-10 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-11 | 2023-05-09 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-10 | 2023-05-08 | 2.935 | 21,338,355 | +0 | 6.15% | 62,619,499 |
| 2023-05-09 | 2023-05-05 | 2.879 | 21,338,355 | +0 | 6.15% | 61,437,999 |
| 2023-05-08 | 2023-05-04 | 2.824 | 21,338,355 | +0 | 6.15% | 60,256,499 |
| 2023-05-05 | 2023-05-03 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-05-04 | 2023-05-02 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-05-03 | 2023-04-28 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-05-02 | 2023-04-27 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-28 | 2023-04-26 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-27 | 2023-04-25 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-26 | 2023-04-24 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-25 | 2023-04-21 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-24 | 2023-04-20 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-21 | 2023-04-19 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-20 | 2023-04-18 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-19 | 2023-04-17 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-18 | 2023-04-14 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-17 | 2023-04-13 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-14 | 2023-04-12 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-13 | 2023-04-11 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-12 | 2023-04-06 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-11 | 2023-04-04 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-06 | 2023-04-03 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-04 | 2023-03-31 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-04-03 | 2023-03-30 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-31 | 2023-03-29 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-30 | 2023-03-28 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-29 | 2023-03-27 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-28 | 2023-03-24 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-27 | 2023-03-23 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-24 | 2023-03-22 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-23 | 2023-03-21 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-22 | 2023-03-20 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-21 | 2023-03-17 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-20 | 2023-03-16 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-17 | 2023-03-15 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-16 | 2023-03-14 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-15 | 2023-03-13 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-14 | 2023-03-10 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-13 | 2023-03-09 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-10 | 2023-03-08 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-09 | 2023-03-07 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-08 | 2023-03-06 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-07 | 2023-03-03 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-06 | 2023-03-02 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-03 | 2023-03-01 | 2.946 | 21,338,355 | +0 | 6.15% | 62,855,799 |
| 2023-03-02 | 2023-02-28 | 3.101 | 21,338,355 | +0 | 6.15% | 66,163,999 |
| 2023-03-01 | 2023-02-27 | 3.101 | 21,338,355 | +0 | 6.15% | 66,163,999 |
| 2023-02-28 | 2023-02-24 | 3.200 | 21,338,355 | +18,060,394 | 6.15% | 68,290,699 |
| 2022-12-30 | 2022-12-28 | 2.990 | 3,277,961 | -14,449 | 0.94% | 9,800,999 |
| 2022-12-29 | 2022-12-23 | 2.990 | 3,292,410 | -12,642 | 0.95% | 9,844,201 |
| 2022-12-28 | 2022-12-22 | 2.990 | 3,305,052 | -9,030 | 0.95% | 9,882,000 |
| 2022-12-23 | 2022-12-21 | 2.990 | 3,314,082 | -10,837 | 0.96% | 9,908,999 |
| 2022-12-22 | 2022-12-20 | 2.946 | 3,324,919 | -18,060 | 0.96% | 9,794,121 |
| 2022-12-21 | 2022-12-19 | 2.990 | 3,342,979 | -12,642 | 0.96% | 9,995,400 |
| 2022-12-13 | 2022-12-09 | 3.024 | 3,355,621 | +37,285 | 0.97% | 10,145,932 |
| 2022-08-31 | 2022-08-29 | 3.154 | 3,318,336 | +78,433 | 0.97% | 10,466,386 |
| 2021-12-13 | 2021-12-09 | 3.464 | 3,239,903 | +32,507 | 0.97% | 11,223,450 |
| 2021-09-02 | 2021-08-31 | 3.379 | 3,207,396 | +73,151 | 0.97% | 10,837,778 |
| 2021-08-19 | 2021-08-17 | 3.438 | 3,134,245 | -84,344 | 0.97% | 10,776,401 |
| 2021-02-25 | 2021-02-23 | 3.047 | 3,218,589 | -1,687 | 0.99% | 9,807,120 |
| 2020-12-14 | 2020-12-10 | 3.213 | 3,220,276 | +36,048 | 0.99% | 10,348,077 |
| 2020-12-11 | 2020-12-09 | 3.225 | 3,184,228 | -3,336 | 0.99% | 10,270,419 |
| 2020-09-03 | 2020-09-01 | 3.389 | 3,187,564 | +75,069 | 0.99% | 10,803,141 |
| 2019-12-12 | 2019-12-10 | 4.139 | 3,112,495 | +27,957 | 0.99% | 12,881,180 |
| 2019-09-02 | 2019-08-29 | 4.097 | 3,084,538 | +61,881 | 0.99% | 12,636,795 |
| 2018-12-13 | 2018-12-11 | 4.741 | 3,022,657 | +23,738 | 0.99% | 14,330,382 |
| 2018-08-31 | 2018-08-29 | 5.522 | 2,998,919 | +230,405 | 0.99% | 16,560,318 |
| 2018-06-01 | 2018-05-30 | 4.666 | 2,768,514 | +14,487 | 0.99% | 12,918,359 |
| 2018-05-31 | 2018-05-29 | 4.487 | 2,754,027 | +4,346 | 0.99% | 12,356,500 |
| 2018-05-21 | 2018-05-17 | 4.735 | 2,749,681 | +7,244 | 0.99% | 13,020,281 |
| 2018-04-30 | 2018-04-26 | 4.528 | 2,742,437 | +2,897 | 0.99% | 12,418,080 |
| 2018-03-16 | 2018-03-14 | 4.749 | 2,739,540 | +2,898 | 0.98% | 13,010,082 |
| 2018-02-21 | 2018-02-15 | 4.735 | 2,736,642 | +14,487 | 0.98% | 12,958,539 |
| 2018-02-13 | 2018-02-09 | 4.735 | 2,722,155 | +4,346 | 0.98% | 12,889,940 |
| 2018-02-12 | 2018-02-08 | 4.445 | 2,717,809 | +17,385 | 0.98% | 12,081,441 |
| 2018-02-09 | 2018-02-07 | 4.459 | 2,700,424 | +14,487 | 0.97% | 12,041,440 |
| 2018-02-05 | 2018-02-01 | 4.735 | 2,685,937 | +10,141 | 0.96% | 12,718,441 |
| 2018-02-02 | 2018-01-31 | 4.694 | 2,675,796 | +13,039 | 0.96% | 12,559,601 |
| 2018-01-15 | 2018-01-11 | 4.832 | 2,662,757 | +5,795 | 0.96% | 12,865,999 |
| 2018-01-12 | 2018-01-10 | 4.625 | 2,656,962 | +1,448 | 0.95% | 12,287,799 |
| 2018-01-11 | 2018-01-09 | 4.721 | 2,655,514 | +5,795 | 0.95% | 12,537,722 |
| 2018-01-09 | 2018-01-05 | 4.832 | 2,649,719 | +5,795 | 0.95% | 12,803,002 |
| 2017-12-28 | 2017-12-22 | 4.708 | 2,643,924 | +14,487 | 0.95% | 12,446,501 |
| 2017-12-22 | 2017-12-20 | 4.708 | 2,629,437 | +13,039 | 0.94% | 12,378,302 |
| 2017-12-20 | 2017-12-18 | 4.431 | 2,616,398 | +5,795 | 0.94% | 11,594,520 |
| 2017-12-15 | 2017-12-13 | 4.721 | 2,610,603 | +4,346 | 0.94% | 12,325,680 |
| 2017-12-13 | 2017-12-11 | 4.570 | 2,606,257 | +23,838 | 0.94% | 11,910,377 |
| 2017-09-08 | 2017-09-06 | 4.598 | 2,582,419 | +2,871 | 0.94% | 11,873,399 |
| 2017-09-06 | 2017-09-04 | 4.626 | 2,579,548 | +10,048 | 0.94% | 11,932,079 |
| 2017-09-04 | 2017-08-31 | 4.690 | 2,569,500 | +50,611 | 0.93% | 12,051,376 |
| 2017-07-14 | 2017-07-12 | 6.288 | 2,518,889 | +184,760 | 0.93% | 15,839,850 |
| 2017-06-07 | 2017-06-05 | 5.215 | 2,334,129 | +7,824 | 0.93% | 12,172,000 |
| 2016-12-14 | 2016-12-12 | 5.875 | 2,326,305 | +18,365 | 0.93% | 13,666,291 |
| 2016-09-02 | 2016-08-31 | 6.337 | 2,307,940 | +38,966 | 0.93% | 14,625,975 |
| 2015-12-14 | 2015-12-10 | 4.279 | 2,268,974 | +26,180 | 0.93% | 9,709,957 |
| 2015-09-04 | 2015-09-01 | 5.880 | 2,242,794 | +40,160 | 0.93% | 13,187,989 |
| 2014-12-15 | 2014-12-11 | 6.885 | 2,202,634 | +15,659 | 0.93% | 15,164,769 |
| 2014-09-29 | 2014-09-25 | 7.668 | 2,186,975 | +2,452 | 0.93% | 16,769,599 |
| 2014-09-25 | 2014-09-23 | 7.635 | 2,184,523 | +8,581 | 0.93% | 16,679,517 |
| 2014-09-22 | 2014-09-18 | 7.652 | 2,175,942 | +4,903 | 0.92% | 16,649,499 |
| 2014-09-19 | 2014-09-17 | 7.684 | 2,171,039 | -171,623 | 0.92% | 16,682,823 |
| 2014-09-15 | 2014-09-11 | 7.717 | 2,342,662 | -183,883 | 0.99% | 18,078,058 |
| 2014-09-05 | 2014-09-03 | 7.619 | 2,526,545 | +8,582 | 1.07% | 19,249,743 |
| 2014-09-02 | 2014-08-29 | 7.767 | 2,517,963 | +32,212 | 1.07% | 19,557,803 |
| 2014-08-19 | 2014-08-15 | 7.833 | 2,485,751 | -242,040 | 1.06% | 19,471,922 |
| 2014-08-14 | 2014-08-12 | 7.883 | 2,727,791 | -121,020 | 1.17% | 21,503,162 |
| 2014-07-24 | 2014-07-22 | 8.098 | 2,848,811 | +8,472 | 1.21% | 23,069,202 |
| 2014-07-15 | 2014-07-11 | 8.214 | 2,840,339 | +6,051 | 1.21% | 23,329,177 |
| 2014-07-11 | 2014-07-09 | 8.131 | 2,834,288 | +8,471 | 1.21% | 23,045,277 |
| 2014-07-09 | 2014-07-07 | 8.164 | 2,825,817 | +2,420 | 1.20% | 23,069,801 |
| 2014-07-07 | 2014-07-03 | 7.767 | 2,823,397 | +18,153 | 1.20% | 21,930,204 |
| 2014-07-04 | 2014-07-02 | 7.850 | 2,805,244 | +24,204 | 1.20% | 22,021,004 |
| 2014-07-03 | 2014-06-30 | 8.015 | 2,781,040 | +20,574 | 1.18% | 22,290,604 |
| 2014-07-02 | 2014-06-27 | 7.933 | 2,760,466 | +3,630 | 1.18% | 21,897,599 |
| 2014-06-30 | 2014-06-26 | 7.966 | 2,756,836 | +6,051 | 1.17% | 21,959,924 |
| 2014-06-23 | 2014-06-19 | 8.114 | 2,750,785 | +6,051 | 1.17% | 22,320,864 |
| 2014-06-19 | 2014-06-17 | 8.147 | 2,744,734 | +24,204 | 1.17% | 22,362,484 |
| 2014-06-18 | 2014-06-16 | 8.131 | 2,720,530 | +6,051 | 1.16% | 22,120,324 |
| 2014-06-10 | 2014-06-06 | 8.247 | 2,714,479 | +4,841 | 1.16% | 22,385,144 |
| 2014-06-09 | 2014-06-05 | 8.214 | 2,709,638 | +6,051 | 1.15% | 22,255,662 |
| 2014-06-06 | 2014-06-04 | 8.180 | 2,703,587 | +18,153 | 1.15% | 22,116,602 |
| 2014-06-05 | 2014-06-03 | 7.916 | 2,685,434 | +13,312 | 1.14% | 21,258,022 |
| 2014-06-04 | 2014-05-30 | 7.817 | 2,672,122 | +10,892 | 1.14% | 20,887,684 |
| 2014-05-19 | 2014-05-15 | 8.081 | 2,661,230 | +13,312 | 1.13% | 21,506,222 |
| 2014-05-16 | 2014-05-14 | 8.098 | 2,647,918 | +6,051 | 1.13% | 21,442,404 |
| 2014-05-15 | 2014-05-13 | 8.147 | 2,641,867 | +31,466 | 1.13% | 21,524,384 |
| 2014-05-14 | 2014-05-12 | 8.214 | 2,610,401 | +3,630 | 1.11% | 21,440,577 |
| 2014-05-13 | 2014-05-09 | 8.230 | 2,606,771 | +39,937 | 1.11% | 21,453,842 |
| 2014-05-12 | 2014-05-08 | 8.214 | 2,566,834 | +45,987 | 1.09% | 21,082,739 |
| 2014-05-09 | 2014-05-07 | 8.180 | 2,520,847 | +12,102 | 1.07% | 20,621,704 |
| 2014-05-08 | 2014-05-05 | 8.263 | 2,508,745 | +66,561 | 1.07% | 20,730,004 |
| 2014-05-05 | 2014-04-30 | 8.428 | 2,442,184 | +19,364 | 1.04% | 20,583,604 |
| 2014-05-02 | 2014-04-29 | 8.494 | 2,422,820 | +16,942 | 1.03% | 20,580,557 |
| 2014-04-30 | 2014-04-28 | 8.478 | 2,405,878 | +72,612 | 1.02% | 20,396,884 |
| 2014-04-28 | 2014-04-24 | 8.693 | 2,333,266 | +37,517 | 0.99% | 20,282,564 |
| 2014-04-25 | 2014-04-23 | 8.759 | 2,295,749 | +10,891 | 0.98% | 20,108,197 |
| 2014-04-24 | 2014-04-22 | 8.693 | 2,284,858 | +15,733 | 0.97% | 19,861,764 |
| 2014-04-23 | 2014-04-17 | 8.792 | 2,269,125 | +22,994 | 0.97% | 19,950,001 |
| 2014-04-22 | 2014-04-16 | 8.742 | 2,246,131 | +21,783 | 0.96% | 19,636,479 |
| 2014-04-14 | 2014-04-10 | 8.842 | 2,224,348 | +1,211 | 0.95% | 19,666,604 |
| 2014-04-10 | 2014-04-08 | 8.842 | 2,223,137 | +15,732 | 0.95% | 19,655,897 |
| 2014-04-09 | 2014-04-07 | 8.842 | 2,207,405 | +41,147 | 0.94% | 19,516,802 |
| 2014-04-07 | 2014-04-03 | 8.990 | 2,166,258 | +3,631 | 0.92% | 19,475,201 |
| 2014-04-01 | 2014-03-28 | 9.089 | 2,162,627 | +18,153 | 0.92% | 19,656,997 |
| 2014-03-31 | 2014-03-27 | 9.089 | 2,144,474 | +39,936 | 0.91% | 19,491,997 |
| 2014-03-13 | 2014-03-11 | 9.172 | 2,104,538 | +12,102 | 0.90% | 19,302,902 |
| 2014-03-12 | 2014-03-10 | 9.172 | 2,092,436 | +8,472 | 0.89% | 19,191,902 |
| 2014-03-11 | 2014-03-07 | 9.040 | 2,083,964 | +33,885 | 0.89% | 18,838,677 |
| 2014-02-07 | 2014-02-05 | 8.792 | 2,050,079 | +2,421 | 0.87% | 18,024,162 |
| 2014-01-27 | 2014-01-23 | 8.908 | 2,047,658 | +3,630 | 0.87% | 18,239,757 |
| 2014-01-24 | 2014-01-22 | 9.007 | 2,044,028 | +20,574 | 0.87% | 18,410,102 |
| 2014-01-17 | 2014-01-15 | 9.436 | 2,023,454 | -6,051 | 0.86% | 19,094,237 |
| 2014-01-15 | 2014-01-13 | 9.453 | 2,029,505 | +15,732 | 0.86% | 19,184,877 |
| 2014-01-13 | 2014-01-09 | 9.255 | 2,013,773 | +33,886 | 0.86% | 18,636,802 |
| 2014-01-09 | 2014-01-07 | 9.403 | 1,979,887 | +55,669 | 0.84% | 18,617,679 |
| 2014-01-08 | 2014-01-06 | 9.503 | 1,924,218 | +12,102 | 0.82% | 18,285,000 |
| 2013-12-20 | 2013-12-18 | 8.329 | 1,912,116 | +15,733 | 0.81% | 15,926,400 |
| 2013-12-16 | 2013-12-12 | 8.428 | 1,896,383 | +7,336 | 0.81% | 15,982,545 |
| 2013-12-13 | 2013-12-11 | 8.312 | 1,889,047 | +28,932 | 0.81% | 15,701,338 |
| 2013-12-11 | 2013-12-09 | 7.797 | 1,860,115 | +354,423 | 0.80% | 14,504,202 |
| 2013-12-10 | 2013-12-06 | 8.129 | 1,505,692 | +83,180 | 0.64% | 12,240,197 |
| 2013-11-27 | 2013-11-25 | 6.172 | 1,422,512 | +19,289 | 0.61% | 8,779,202 |
| 2013-11-25 | 2013-11-21 | 5.939 | 1,403,223 | +12,055 | 0.60% | 8,334,238 |
| 2013-11-19 | 2013-11-15 | 5.707 | 1,391,168 | +71,125 | 0.59% | 7,939,519 |
| 2013-11-13 | 2013-11-11 | 5.276 | 1,320,043 | +30,138 | 0.56% | 6,964,202 |
| 2013-11-12 | 2013-11-08 | 5.309 | 1,289,905 | +18,083 | 0.55% | 6,848,002 |
| 2013-11-11 | 2013-11-07 | 5.309 | 1,271,822 | +31,344 | 0.54% | 6,752,001 |
| 2013-11-08 | 2013-11-06 | 5.309 | 1,240,478 | +44,604 | 0.53% | 6,585,598 |
| 2013-11-07 | 2013-11-05 | 5.309 | 1,195,874 | +34,960 | 0.51% | 6,348,799 |
| 2013-11-06 | 2013-11-04 | 5.392 | 1,160,914 | +51,837 | 0.50% | 6,259,499 |
| 2013-11-05 | 2013-11-01 | 5.309 | 1,109,077 | +54,248 | 0.47% | 5,888,001 |
| 2013-11-04 | 2013-10-31 | 5.276 | 1,054,829 | +110,908 | 0.45% | 5,565,002 |
| 2013-10-30 | 2013-10-28 | 5.425 | 943,921 | +12,055 | 0.40% | 5,120,821 |
| 2013-10-29 | 2013-10-25 | 5.442 | 931,866 | +67,509 | 0.40% | 5,070,882 |
| 2013-10-24 | 2013-10-22 | 5.491 | 864,357 | +56,660 | 0.37% | 4,746,542 |
| 2013-10-23 | 2013-10-21 | 5.525 | 807,697 | +40,987 | 0.35% | 4,462,198 |
| 2013-10-22 | 2013-10-18 | 5.508 | 766,710 | +103,675 | 0.33% | 4,223,042 |
| 2013-10-21 | 2013-10-17 | 5.276 | 663,035 | +143,457 | 0.28% | 3,498,000 |
| 2013-10-18 | 2013-10-16 | 5.193 | 519,578 | +278,474 | 0.22% | 2,698,058 |
| 2013-10-17 | 2013-10-15 | 5.193 | 241,104 | +28,933 | 0.10% | 1,252,002 |
| 2013-10-16 | 2013-10-11 | 5.110 | 212,171 | +57,865 | 0.09% | 1,084,159 |
| 2013-10-11 | 2013-10-09 | 5.126 | 154,306 | -1,205,519 | 0.07% | 791,038 |
| 2013-10-10 | 2013-10-08 | 4.944 | 1,359,825 | +59,071 | 0.58% | 6,722,882 |
| 2013-10-08 | 2013-10-04 | 4.927 | 1,300,754 | +18,082 | 0.56% | 6,409,259 |
| 2013-10-03 | 2013-09-30 | 4.878 | 1,282,672 | +18,083 | 0.55% | 6,256,322 |
| 2013-10-02 | 2013-09-27 | 4.878 | 1,264,589 | +19,289 | 0.54% | 6,168,121 |
| 2013-09-24 | 2013-09-19 | 4.878 | 1,245,300 | +22,904 | 0.53% | 6,074,038 |
| 2013-09-17 | 2013-09-13 | 4.828 | 1,222,396 | +16,878 | 0.52% | 5,901,482 |
| 2013-09-16 | 2013-09-12 | 4.844 | 1,205,518 | +14,466 | 0.52% | 5,839,998 |
| 2013-09-13 | 2013-09-11 | 4.844 | 1,191,052 | +22,905 | 0.51% | 5,769,919 |
| 2013-09-12 | 2013-09-10 | 4.778 | 1,168,147 | +30,138 | 0.50% | 5,581,439 |
| 2013-09-11 | 2013-09-09 | 4.811 | 1,138,009 | +15,671 | 0.49% | 5,475,198 |
| 2013-09-10 | 2013-09-06 | 4.761 | 1,122,338 | +4,822 | 0.48% | 5,343,942 |
| 2013-09-06 | 2013-09-04 | 4.761 | 1,117,516 | +4,823 | 0.48% | 5,320,982 |
| 2013-09-04 | 2013-09-02 | 4.811 | 1,112,693 | +31,343 | 0.48% | 5,353,398 |
| 2013-09-03 | 2013-08-30 | 4.927 | 1,081,350 | +50,632 | 0.46% | 5,328,180 |
| 2013-09-02 | 2013-08-29 | 4.778 | 1,030,718 | +66,303 | 0.44% | 4,924,799 |
| 2013-08-30 | 2013-08-28 | 4.844 | 964,415 | +20,494 | 0.41% | 4,672,002 |
| 2013-08-29 | 2013-08-27 | 5.028 | 943,921 | +8,439 | 0.40% | 4,746,317 |
| 2013-08-28 | 2013-08-26 | 5.045 | 935,482 | +37,031 | 0.40% | 4,719,668 |
| 2013-08-27 | 2013-08-23 | 4.995 | 898,451 | +41,485 | 0.39% | 4,487,360 |
| 2013-08-23 | 2013-08-21 | 5.062 | 856,966 | +33,188 | 0.37% | 4,338,001 |
| 2013-08-22 | 2013-08-20 | 5.045 | 823,778 | +8,297 | 0.36% | 4,156,102 |
| 2013-08-21 | 2013-08-19 | 5.028 | 815,481 | +21,336 | 0.35% | 4,100,482 |
| 2013-08-20 | 2013-08-16 | 5.028 | 794,145 | +24,891 | 0.35% | 3,993,198 |
| 2013-08-15 | 2013-08-12 | 5.045 | 769,254 | +33,188 | 0.33% | 3,881,019 |
| 2013-08-05 | 2013-08-01 | 5.045 | 736,066 | +33,188 | 0.32% | 3,713,580 |
| 2013-08-02 | 2013-07-31 | 4.944 | 702,878 | +1,185 | 0.31% | 3,474,981 |
| 2013-08-01 | 2013-07-30 | 4.978 | 701,693 | +26,077 | 0.31% | 3,492,802 |
| 2013-07-31 | 2013-07-29 | 4.978 | 675,616 | +13,038 | 0.29% | 3,362,999 |
| 2013-07-30 | 2013-07-26 | 5.011 | 662,578 | +13,038 | 0.29% | 3,320,460 |
| 2013-07-29 | 2013-07-25 | 4.927 | 649,540 | +55,709 | 0.28% | 3,200,321 |
| 2013-07-24 | 2013-07-22 | 4.944 | 593,831 | +17,779 | 0.26% | 2,935,860 |
| 2013-07-23 | 2013-07-19 | 4.860 | 576,052 | +85,341 | 0.25% | 2,799,362 |
| 2013-07-19 | 2013-07-17 | 4.876 | 490,711 | +50,968 | 0.21% | 2,392,922 |
| 2013-07-17 | 2013-07-15 | 4.944 | 439,743 | +78,229 | 0.19% | 2,174,059 |
| 2013-07-16 | 2013-07-12 | 4.995 | 361,514 | +21,335 | 0.16% | 1,805,600 |
| 2013-07-11 | 2013-07-09 | 4.927 | 340,179 | +79,415 | 0.15% | 1,676,082 |
| 2013-07-09 | 2013-07-05 | 4.860 | 260,764 | +11,853 | 0.11% | 1,267,199 |
| 2013-07-03 | 2013-06-28 | 4.978 | 248,911 | +133,938 | 0.11% | 1,238,999 |
| 2013-06-27 | 2013-06-25 | 5.062 | 114,973 | +66,376 | 0.05% | 581,999 |
| 2013-05-27 | 2013-05-23 | 5.737 | 48,597 | +29,632 | 0.02% | 278,800 |
| 2012-12-17 | 2012-12-13 | 3.881 | 18,965 | +165 | 0.01% | 73,601 |
| 2012-11-27 | 2012-11-23 | 3.643 | 18,800 | +2,350 | 0.01% | 68,481 |
| 2012-08-31 | 2012-08-29 | 3.968 | 16,450 | +361 | 0.01% | 65,272 |
| 2012-08-16 | 2012-08-14 | 3.811 | 16,089 | +12,641 | 0.01% | 61,320 |
| 2012-07-16 | 2012-07-12 | 4.159 | 3,448 | +2,299 | 0.00% | 14,341 |
| 2012-06-06 | 2012-06-04 | 4.264 | 1,149 | +1,149 | 0.00% | 4,899 |
| 2012-05-02 | 2012-04-27 | 4.368 | 0 | -12,641 | ||
| 2012-04-27 | 2012-04-25 | 4.212 | 12,641 | +11,492 | 0.01% | 53,238 |
| 2012-04-17 | 2012-04-13 | 3.672 | 1,149 | -120,668 | 0.00% | 4,219 |
| 2012-04-16 | 2012-04-12 | 3.829 | 121,817 | -57,461 | 0.05% | 466,400 |
| 2012-04-02 | 2012-03-29 | 3.481 | 179,278 | +34,477 | 0.08% | 624,000 |
| 2012-03-29 | 2012-03-27 | 3.481 | 144,801 | +2,298 | 0.06% | 503,999 |
| 2011-12-15 | 2011-12-13 | 3.516 | 142,503 | +1,425 | 0.06% | 501,010 |
| 2011-12-14 | 2011-12-12 | 3.516 | 141,078 | +47,785 | 0.06% | 496,000 |
| 2011-10-28 | 2011-10-26 | 3.516 | 93,293 | +4,550 | 0.04% | 327,998 |
| 2011-08-30 | 2011-08-26 | 3.885 | 88,743 | +7,965 | 0.04% | 344,762 |
| 2011-08-23 | 2011-08-19 | 3.923 | 80,778 | +1,861 | 0.04% | 316,859 |
| 2011-08-15 | 2011-08-11 | 3.689 | 78,917 | +5,557 | 0.04% | 291,099 |
| 2011-05-24 | 2011-05-20 | 4.318 | 73,360 | +3,335 | 0.03% | 316,801 |
| 2011-04-29 | 2011-04-27 | 4.372 | 70,025 | +1,111 | 0.03% | 306,179 |
| 2011-04-12 | 2011-04-08 | 4.660 | 68,914 | +33,346 | 0.03% | 321,162 |
| 2011-04-07 | 2011-04-04 | 4.139 | 35,568 | +35,568 | 0.02% | 147,199 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy