History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-13 | 2025-10-09 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-10 | 2025-10-08 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-09 | 2025-10-06 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-08 | 2025-10-03 | 2.500 | 94,000 | +0 | 0.02% | 235,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-03 | 2025-09-30 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-10-02 | 2025-09-29 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-30 | 2025-09-26 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-29 | 2025-09-25 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-26 | 2025-09-24 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-25 | 2025-09-23 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-24 | 2025-09-22 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-23 | 2025-09-19 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-22 | 2025-09-18 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-19 | 2025-09-17 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-18 | 2025-09-16 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-17 | 2025-09-15 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-16 | 2025-09-12 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-15 | 2025-09-11 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-12 | 2025-09-10 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-11 | 2025-09-09 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-10 | 2025-09-08 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-09 | 2025-09-05 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-08 | 2025-09-04 | 2.550 | 94,000 | +0 | 0.02% | 239,700 |
| 2025-09-05 | 2025-09-03 | 2.500 | 94,000 | +0 | 0.02% | 235,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 94,000 | +0 | 0.02% | 235,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 94,000 | +0 | 0.02% | 242,212 |
| 2025-09-02 | 2025-08-29 | 2.577 | 94,000 | +2,434 | 0.02% | 242,212 |
| 2025-09-01 | 2025-08-28 | 2.577 | 91,566 | +0 | 0.02% | 235,941 |
| 2025-08-29 | 2025-08-27 | 2.577 | 91,566 | +0 | 0.02% | 235,941 |
| 2025-08-28 | 2025-08-26 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-08-27 | 2025-08-25 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-26 | 2025-08-22 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-25 | 2025-08-21 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-22 | 2025-08-20 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-21 | 2025-08-19 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-20 | 2025-08-18 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-19 | 2025-08-15 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-18 | 2025-08-14 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-15 | 2025-08-13 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-14 | 2025-08-12 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-13 | 2025-08-11 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-12 | 2025-08-08 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-11 | 2025-08-07 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-08 | 2025-08-06 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-07 | 2025-08-05 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-06 | 2025-08-04 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-05 | 2025-08-01 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-04 | 2025-07-31 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-08-01 | 2025-07-30 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-31 | 2025-07-29 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-30 | 2025-07-28 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-29 | 2025-07-25 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-28 | 2025-07-24 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-25 | 2025-07-23 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-24 | 2025-07-22 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-23 | 2025-07-21 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-22 | 2025-07-18 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-21 | 2025-07-17 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-18 | 2025-07-16 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-17 | 2025-07-15 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-16 | 2025-07-14 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-15 | 2025-07-11 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-14 | 2025-07-10 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-11 | 2025-07-09 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-10 | 2025-07-08 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-09 | 2025-07-07 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-08 | 2025-07-04 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-07 | 2025-07-03 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-04 | 2025-07-02 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-03 | 2025-06-30 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-07-02 | 2025-06-27 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-30 | 2025-06-26 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-27 | 2025-06-25 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-26 | 2025-06-24 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-25 | 2025-06-23 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-24 | 2025-06-20 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-23 | 2025-06-19 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-20 | 2025-06-18 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-19 | 2025-06-17 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-18 | 2025-06-16 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-17 | 2025-06-13 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-16 | 2025-06-12 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-13 | 2025-06-11 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-12 | 2025-06-10 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-11 | 2025-06-09 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-10 | 2025-06-06 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-09 | 2025-06-05 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-06 | 2025-06-04 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-05 | 2025-06-03 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-04 | 2025-06-02 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-03 | 2025-05-30 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-06-02 | 2025-05-29 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-30 | 2025-05-28 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-29 | 2025-05-27 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-28 | 2025-05-26 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-27 | 2025-05-23 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-26 | 2025-05-22 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-23 | 2025-05-21 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-22 | 2025-05-20 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-21 | 2025-05-19 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-20 | 2025-05-16 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-19 | 2025-05-15 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-16 | 2025-05-14 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-15 | 2025-05-13 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-14 | 2025-05-12 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-13 | 2025-05-09 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-12 | 2025-05-08 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-09 | 2025-05-07 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-08 | 2025-05-06 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-07 | 2025-05-02 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-06 | 2025-04-30 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-05-02 | 2025-04-29 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-30 | 2025-04-28 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-29 | 2025-04-25 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-28 | 2025-04-24 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-25 | 2025-04-23 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-24 | 2025-04-22 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-23 | 2025-04-17 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-22 | 2025-04-16 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-17 | 2025-04-15 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-16 | 2025-04-14 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-15 | 2025-04-11 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-14 | 2025-04-10 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-11 | 2025-04-09 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-10 | 2025-04-08 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-09 | 2025-04-07 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-08 | 2025-04-03 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-07 | 2025-04-02 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-03 | 2025-04-01 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-02 | 2025-03-31 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-04-01 | 2025-03-28 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-31 | 2025-03-27 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-28 | 2025-03-26 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-27 | 2025-03-25 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-26 | 2025-03-24 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-25 | 2025-03-21 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-24 | 2025-03-20 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-21 | 2025-03-19 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2025-03-20 | 2025-03-18 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-03-19 | 2025-03-17 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-03-18 | 2025-03-14 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-03-17 | 2025-03-13 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-03-14 | 2025-03-12 | 2.566 | 91,566 | +0 | 0.02% | 235,001 |
| 2025-03-13 | 2025-03-11 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-12 | 2025-03-10 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-11 | 2025-03-07 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-10 | 2025-03-06 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-07 | 2025-03-05 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-06 | 2025-03-04 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-05 | 2025-03-03 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-04 | 2025-02-28 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-03-03 | 2025-02-27 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-28 | 2025-02-26 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-27 | 2025-02-25 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-26 | 2025-02-24 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-25 | 2025-02-21 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-24 | 2025-02-20 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-21 | 2025-02-19 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-20 | 2025-02-18 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-19 | 2025-02-17 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-18 | 2025-02-14 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-17 | 2025-02-13 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-14 | 2025-02-12 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-13 | 2025-02-11 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-12 | 2025-02-10 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-11 | 2025-02-07 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-10 | 2025-02-06 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-07 | 2025-02-05 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-06 | 2025-02-04 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-05 | 2025-02-03 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-04 | 2025-01-28 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-02-03 | 2025-01-24 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-27 | 2025-01-23 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-24 | 2025-01-22 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-23 | 2025-01-21 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-22 | 2025-01-20 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-21 | 2025-01-17 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-20 | 2025-01-16 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-17 | 2025-01-15 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-16 | 2025-01-14 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-15 | 2025-01-13 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-14 | 2025-01-10 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-13 | 2025-01-09 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-10 | 2025-01-08 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2025-01-09 | 2025-01-07 | 2.649 | 91,566 | +0 | 0.02% | 242,521 |
| 2025-01-08 | 2025-01-06 | 2.649 | 91,566 | +0 | 0.02% | 242,521 |
| 2025-01-07 | 2025-01-03 | 2.649 | 91,566 | +0 | 0.02% | 242,521 |
| 2025-01-06 | 2025-01-02 | 2.649 | 91,566 | +0 | 0.02% | 242,521 |
| 2025-01-03 | 2024-12-31 | 2.649 | 91,566 | +0 | 0.02% | 242,521 |
| 2025-01-02 | 2024-12-27 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-30 | 2024-12-24 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-27 | 2024-12-20 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-23 | 2024-12-19 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-20 | 2024-12-18 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-19 | 2024-12-17 | 2.669 | 91,566 | +0 | 0.02% | 244,401 |
| 2024-12-18 | 2024-12-16 | 2.618 | 91,566 | +0 | 0.02% | 239,701 |
| 2024-12-17 | 2024-12-13 | 2.597 | 91,566 | +0 | 0.02% | 237,821 |
| 2024-12-16 | 2024-12-12 | 2.659 | 91,566 | +0 | 0.02% | 243,494 |
| 2024-12-13 | 2024-12-11 | 2.659 | 91,566 | +1,073 | 0.02% | 243,494 |
| 2024-12-12 | 2024-12-10 | 2.680 | 90,493 | +0 | 0.02% | 242,521 |
| 2024-12-11 | 2024-12-09 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-30 | 2024-10-28 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-29 | 2024-10-25 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-28 | 2024-10-24 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-25 | 2024-10-23 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-24 | 2024-10-22 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-23 | 2024-10-21 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-22 | 2024-10-18 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-21 | 2024-10-17 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-18 | 2024-10-16 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-17 | 2024-10-15 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-16 | 2024-10-14 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-15 | 2024-10-10 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-14 | 2024-10-09 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-10 | 2024-10-08 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-09 | 2024-10-07 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-08 | 2024-10-04 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-07 | 2024-10-03 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-04 | 2024-10-02 | 2.618 | 90,493 | +0 | 0.02% | 236,881 |
| 2024-10-03 | 2024-09-30 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 90,493 | +0 | 0.02% | 237,821 |
| 2024-09-30 | 2024-09-26 | 2.597 | 90,493 | +0 | 0.02% | 235,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 90,493 | -9,627 | 0.02% | 235,001 |
| 2024-09-02 | 2024-08-29 | 2.666 | 100,120 | +2,604 | 0.03% | 266,942 |
| 2023-12-13 | 2023-12-11 | 2.709 | 97,516 | +1,165 | 0.03% | 264,196 |
| 2023-08-31 | 2023-08-29 | 2.846 | 96,351 | +2,437 | 0.03% | 274,216 |
| 2023-05-31 | 2023-05-29 | 2.912 | 93,914 | -9,030 | 0.03% | 273,520 |
| 2022-12-13 | 2022-12-09 | 3.024 | 102,944 | +1,144 | 0.03% | 311,258 |
| 2022-08-31 | 2022-08-29 | 3.154 | 101,800 | +2,406 | 0.03% | 321,088 |
| 2022-03-16 | 2022-03-14 | 3.154 | 99,394 | +24,412 | 0.03% | 313,499 |
| 2021-12-13 | 2021-12-09 | 3.464 | 74,982 | +753 | 0.02% | 259,747 |
| 2021-11-19 | 2021-11-17 | 3.476 | 74,229 | -8,632 | 0.02% | 257,999 |
| 2021-11-10 | 2021-11-08 | 3.870 | 82,861 | +8,632 | 0.02% | 320,642 |
| 2021-09-02 | 2021-08-31 | 3.379 | 74,229 | +1,693 | 0.02% | 250,819 |
| 2020-12-14 | 2020-12-10 | 3.213 | 72,536 | +812 | 0.02% | 233,088 |
| 2020-09-03 | 2020-09-01 | 3.389 | 71,724 | +1,689 | 0.02% | 243,084 |
| 2019-12-12 | 2019-12-10 | 4.139 | 70,035 | +629 | 0.02% | 289,843 |
| 2019-11-26 | 2019-11-22 | 3.965 | 69,406 | -807,048 | 0.02% | 275,199 |
| 2019-09-23 | 2019-09-19 | 3.940 | 876,454 | +8,070 | 0.28% | 3,453,479 |
| 2019-09-02 | 2019-08-29 | 4.097 | 868,384 | +17,421 | 0.28% | 3,557,612 |
| 2019-07-02 | 2019-06-27 | 4.426 | 850,963 | +1,582 | 0.28% | 3,766,002 |
| 2018-12-13 | 2018-12-11 | 4.741 | 849,381 | +6,671 | 0.28% | 4,026,906 |
| 2018-09-03 | 2018-08-30 | 5.660 | 842,710 | -54,926 | 0.28% | 4,769,863 |
| 2018-08-31 | 2018-08-29 | 5.522 | 897,636 | +68,965 | 0.30% | 4,956,832 |
| 2018-08-23 | 2018-08-21 | 5.246 | 828,671 | -14,487 | 0.30% | 4,347,201 |
| 2018-07-30 | 2018-07-26 | 5.218 | 843,158 | -1,449 | 0.30% | 4,399,919 |
| 2018-02-02 | 2018-01-31 | 4.694 | 844,607 | +1,449 | 0.30% | 3,964,401 |
| 2017-12-13 | 2017-12-11 | 4.570 | 843,158 | +7,712 | 0.30% | 3,853,162 |
| 2017-12-08 | 2017-12-06 | 4.598 | 835,446 | -12,920 | 0.30% | 3,841,198 |
| 2017-11-14 | 2017-11-10 | 5.002 | 848,366 | -11,483 | 0.31% | 4,243,382 |
| 2017-10-26 | 2017-10-24 | 5.239 | 859,849 | +18,661 | 0.31% | 4,504,478 |
| 2017-09-04 | 2017-08-31 | 4.690 | 841,188 | +16,569 | 0.31% | 3,945,310 |
| 2017-07-19 | 2017-07-17 | 4.974 | 824,619 | +14,072 | 0.31% | 4,101,998 |
| 2017-07-14 | 2017-07-12 | 6.288 | 810,547 | +59,453 | 0.30% | 5,097,066 |
| 2017-07-13 | 2017-07-11 | 6.104 | 751,094 | +32,600 | 0.30% | 4,584,960 |
| 2017-03-23 | 2017-03-21 | 5.905 | 718,494 | +13,039 | 0.29% | 4,242,697 |
| 2017-03-16 | 2017-03-14 | 5.905 | 705,455 | +41,728 | 0.28% | 4,165,702 |
| 2017-01-20 | 2017-01-18 | 5.828 | 663,727 | -5,216 | 0.26% | 3,868,399 |
| 2016-12-14 | 2016-12-12 | 5.875 | 668,943 | +5,281 | 0.27% | 3,929,824 |
| 2016-11-11 | 2016-11-09 | 5.581 | 663,662 | -11,643 | 0.27% | 3,703,860 |
| 2016-10-28 | 2016-10-26 | 5.983 | 675,305 | -12,937 | 0.27% | 4,040,279 |
| 2016-09-26 | 2016-09-22 | 5.349 | 688,242 | +2,587 | 0.28% | 3,681,440 |
| 2016-09-02 | 2016-08-31 | 6.337 | 685,655 | +11,576 | 0.28% | 4,345,162 |
| 2016-08-19 | 2016-08-17 | 6.384 | 674,079 | -6,359 | 0.28% | 4,303,602 |
| 2016-08-17 | 2016-08-15 | 6.259 | 680,438 | -2,544 | 0.28% | 4,258,600 |
| 2016-08-15 | 2016-08-11 | 6.919 | 682,982 | -19,077 | 0.28% | 4,725,603 |
| 2016-08-12 | 2016-08-10 | 10.536 | 702,059 | -7,631 | 0.29% | 7,396,797 |
| 2016-03-18 | 2016-03-16 | 4.089 | 709,690 | +286,165 | 0.29% | 2,901,598 |
| 2016-03-17 | 2016-03-15 | 4.089 | 423,525 | +286,166 | 0.17% | 1,731,600 |
| 2016-03-16 | 2016-03-14 | 4.010 | 137,359 | +63,592 | 0.06% | 550,798 |
| 2015-12-14 | 2015-12-10 | 4.279 | 73,767 | +851 | 0.03% | 315,682 |
| 2015-09-04 | 2015-09-01 | 5.880 | 72,916 | +1,306 | 0.03% | 428,758 |
| 2015-08-12 | 2015-08-10 | 6.382 | 71,610 | -7,408 | 0.03% | 457,038 |
| 2015-08-05 | 2015-08-03 | 5.799 | 79,018 | -6,174 | 0.03% | 458,239 |
| 2015-07-17 | 2015-07-15 | 5.945 | 85,192 | +34,571 | 0.04% | 506,463 |
| 2015-07-16 | 2015-07-14 | 5.896 | 50,621 | -19,755 | 0.02% | 298,480 |
| 2015-07-15 | 2015-07-13 | 5.880 | 70,376 | -12,346 | 0.03% | 413,822 |
| 2015-07-14 | 2015-07-10 | 5.913 | 82,722 | -12,347 | 0.03% | 489,099 |
| 2015-07-13 | 2015-07-09 | 5.589 | 95,069 | +6,173 | 0.04% | 531,301 |
| 2015-06-05 | 2015-06-03 | 7.338 | 88,896 | -3,704 | 0.04% | 652,323 |
| 2015-06-02 | 2015-05-29 | 7.144 | 92,600 | -6,173 | 0.04% | 661,504 |
| 2015-05-27 | 2015-05-22 | 7.063 | 98,773 | +3,704 | 0.04% | 697,601 |
| 2015-05-26 | 2015-05-21 | 6.965 | 95,069 | -6,173 | 0.04% | 662,201 |
| 2015-05-22 | 2015-05-20 | 6.852 | 101,242 | +9,877 | 0.04% | 693,719 |
| 2015-05-05 | 2015-04-30 | 6.884 | 91,365 | -6,173 | 0.04% | 629,001 |
| 2015-04-22 | 2015-04-20 | 6.577 | 97,538 | -1,235 | 0.04% | 641,479 |
| 2015-03-17 | 2015-03-13 | 6.480 | 98,773 | -6,173 | 0.04% | 640,001 |
| 2015-02-16 | 2015-02-12 | 6.982 | 104,946 | +1,235 | 0.04% | 732,699 |
| 2015-01-29 | 2015-01-27 | 7.127 | 103,711 | -9,878 | 0.04% | 739,197 |
| 2015-01-28 | 2015-01-26 | 6.884 | 113,589 | -1,234 | 0.05% | 782,002 |
| 2014-12-15 | 2014-12-11 | 6.885 | 114,823 | +816 | 0.05% | 790,537 |
| 2014-12-10 | 2014-12-08 | 6.934 | 114,007 | -6,130 | 0.05% | 790,499 |
| 2014-11-20 | 2014-11-18 | 7.260 | 120,137 | -2,451 | 0.05% | 872,203 |
| 2014-11-10 | 2014-11-06 | 7.391 | 122,588 | +2,451 | 0.05% | 905,998 |
| 2014-11-04 | 2014-10-31 | 7.407 | 120,137 | -4,903 | 0.05% | 889,844 |
| 2014-09-26 | 2014-09-24 | 7.668 | 125,040 | -9,807 | 0.05% | 958,800 |
| 2014-09-25 | 2014-09-23 | 7.635 | 134,847 | -4,904 | 0.06% | 1,029,599 |
| 2014-09-18 | 2014-09-16 | 7.505 | 139,751 | -3,677 | 0.06% | 1,048,803 |
| 2014-09-16 | 2014-09-12 | 7.668 | 143,428 | +6,129 | 0.06% | 1,099,798 |
| 2014-09-02 | 2014-08-29 | 7.767 | 137,299 | +1,757 | 0.06% | 1,066,444 |
| 2014-08-26 | 2014-08-22 | 7.734 | 135,542 | -10,892 | 0.06% | 1,048,317 |
| 2014-08-25 | 2014-08-21 | 7.767 | 146,434 | -8,472 | 0.06% | 1,137,398 |
| 2014-08-22 | 2014-08-20 | 7.800 | 154,906 | -16,942 | 0.07% | 1,208,323 |
| 2014-08-21 | 2014-08-19 | 7.685 | 171,848 | -12,102 | 0.07% | 1,320,597 |
| 2014-08-12 | 2014-08-08 | 7.619 | 183,950 | +2,420 | 0.08% | 1,401,437 |
| 2014-08-11 | 2014-08-07 | 7.602 | 181,530 | -18,153 | 0.08% | 1,380,000 |
| 2014-08-06 | 2014-08-04 | 7.767 | 199,683 | -12,102 | 0.09% | 1,551,000 |
| 2014-08-05 | 2014-08-01 | 7.784 | 211,785 | -29,045 | 0.09% | 1,648,500 |
| 2014-08-04 | 2014-07-31 | 7.866 | 240,830 | -18,153 | 0.10% | 1,894,482 |
| 2014-08-01 | 2014-07-30 | 7.933 | 258,983 | -18,153 | 0.11% | 2,054,402 |
| 2014-07-30 | 2014-07-28 | 7.916 | 277,136 | -18,153 | 0.12% | 2,193,822 |
| 2014-07-28 | 2014-07-24 | 8.032 | 295,289 | -24,204 | 0.13% | 2,371,682 |
| 2014-07-22 | 2014-07-18 | 8.098 | 319,493 | -6,051 | 0.14% | 2,587,202 |
| 2014-07-18 | 2014-07-16 | 8.263 | 325,544 | -24,204 | 0.14% | 2,690,002 |
| 2014-07-15 | 2014-07-11 | 8.214 | 349,748 | -36,306 | 0.15% | 2,872,662 |
| 2014-07-09 | 2014-07-07 | 8.164 | 386,054 | -24,204 | 0.16% | 3,151,722 |
| 2014-07-08 | 2014-07-04 | 7.850 | 410,258 | -18,153 | 0.17% | 3,220,502 |
| 2014-07-07 | 2014-07-03 | 7.767 | 428,411 | -12,102 | 0.18% | 3,327,602 |
| 2014-06-24 | 2014-06-20 | 8.180 | 440,513 | -18,153 | 0.19% | 3,603,602 |
| 2014-06-23 | 2014-06-19 | 8.114 | 458,666 | -30,255 | 0.20% | 3,721,782 |
| 2014-06-19 | 2014-06-17 | 8.147 | 488,921 | -13,312 | 0.21% | 3,983,442 |
| 2014-05-14 | 2014-05-12 | 8.214 | 502,233 | -7,261 | 0.21% | 4,125,100 |
| 2014-05-09 | 2014-05-07 | 8.180 | 509,494 | -7,261 | 0.22% | 4,167,898 |
| 2014-05-05 | 2014-04-30 | 8.428 | 516,755 | +3,630 | 0.22% | 4,355,397 |
| 2014-04-30 | 2014-04-28 | 8.478 | 513,125 | -4,841 | 0.22% | 4,350,242 |
| 2014-04-29 | 2014-04-25 | 8.594 | 517,966 | +3,631 | 0.22% | 4,451,204 |
| 2014-04-28 | 2014-04-24 | 8.693 | 514,335 | +7,261 | 0.22% | 4,471,000 |
| 2014-04-22 | 2014-04-16 | 8.742 | 507,074 | +3,631 | 0.22% | 4,433,022 |
| 2014-03-31 | 2014-03-27 | 9.089 | 503,443 | -19,363 | 0.21% | 4,575,998 |
| 2014-03-27 | 2014-03-25 | 9.073 | 522,806 | +8,471 | 0.22% | 4,743,356 |
| 2014-03-25 | 2014-03-21 | 9.089 | 514,335 | -14,522 | 0.22% | 4,675,000 |
| 2014-03-21 | 2014-03-19 | 9.238 | 528,857 | -6,051 | 0.23% | 4,885,656 |
| 2014-03-14 | 2014-03-12 | 9.354 | 534,908 | -18,153 | 0.23% | 5,003,436 |
| 2014-03-04 | 2014-02-28 | 9.238 | 553,061 | -6,051 | 0.24% | 5,109,256 |
| 2014-03-03 | 2014-02-27 | 9.255 | 559,112 | -6,051 | 0.24% | 5,174,396 |
| 2014-02-28 | 2014-02-26 | 9.255 | 565,163 | -48,408 | 0.24% | 5,230,396 |
| 2014-02-27 | 2014-02-25 | 9.255 | 613,571 | -12,102 | 0.26% | 5,678,396 |
| 2014-02-26 | 2014-02-24 | 9.255 | 625,673 | -9,682 | 0.27% | 5,790,396 |
| 2014-02-25 | 2014-02-21 | 9.255 | 635,355 | -10,892 | 0.27% | 5,880,000 |
| 2014-02-24 | 2014-02-20 | 9.172 | 646,247 | -14,522 | 0.28% | 5,927,402 |
| 2014-02-20 | 2014-02-18 | 9.156 | 660,769 | -6,051 | 0.28% | 6,049,678 |
| 2014-02-19 | 2014-02-17 | 9.255 | 666,820 | -10,892 | 0.28% | 6,171,198 |
| 2014-02-18 | 2014-02-14 | 9.255 | 677,712 | -22,994 | 0.29% | 6,272,000 |
| 2014-02-17 | 2014-02-13 | 9.040 | 700,706 | -3,630 | 0.30% | 6,334,262 |
| 2014-02-13 | 2014-02-11 | 8.808 | 704,336 | -2,421 | 0.30% | 6,204,117 |
| 2014-02-12 | 2014-02-10 | 8.924 | 706,757 | +4,841 | 0.30% | 6,307,202 |
| 2014-02-11 | 2014-02-07 | 8.842 | 701,916 | +8,471 | 0.30% | 6,206,000 |
| 2014-02-06 | 2014-02-04 | 8.842 | 693,445 | -1,210 | 0.30% | 6,131,104 |
| 2014-02-05 | 2014-01-30 | 8.858 | 694,655 | -6,051 | 0.30% | 6,153,282 |
| 2014-01-29 | 2014-01-27 | 8.577 | 700,706 | -7,261 | 0.30% | 6,010,022 |
| 2014-01-28 | 2014-01-24 | 8.693 | 707,967 | -6,051 | 0.30% | 6,154,200 |
| 2014-01-27 | 2014-01-23 | 8.908 | 714,018 | -4,841 | 0.30% | 6,360,200 |
| 2014-01-24 | 2014-01-22 | 9.007 | 718,859 | -13,312 | 0.31% | 6,474,602 |
| 2014-01-22 | 2014-01-20 | 9.089 | 732,171 | -20,573 | 0.31% | 6,655,000 |
| 2014-01-21 | 2014-01-17 | 9.255 | 752,744 | -1,211 | 0.32% | 6,966,396 |
| 2014-01-20 | 2014-01-16 | 9.337 | 753,955 | -6,051 | 0.32% | 7,039,904 |
| 2014-01-17 | 2014-01-15 | 9.436 | 760,006 | +15,733 | 0.32% | 7,171,764 |
| 2014-01-16 | 2014-01-14 | 9.370 | 744,273 | +2,420 | 0.32% | 6,974,100 |
| 2014-01-14 | 2014-01-10 | 9.007 | 741,853 | -3,630 | 0.32% | 6,681,704 |
| 2014-01-09 | 2014-01-07 | 9.403 | 745,483 | +6,051 | 0.32% | 7,010,078 |
| 2014-01-07 | 2014-01-03 | 9.453 | 739,432 | -16,943 | 0.32% | 6,989,838 |
| 2014-01-06 | 2014-01-02 | 8.808 | 756,375 | -7,261 | 0.32% | 6,662,500 |
| 2014-01-03 | 2013-12-31 | 8.428 | 763,636 | +9,681 | 0.33% | 6,436,198 |
| 2013-12-23 | 2013-12-19 | 8.412 | 753,955 | +13,313 | 0.32% | 6,342,144 |
| 2013-12-18 | 2013-12-16 | 8.428 | 740,642 | -18,153 | 0.32% | 6,242,397 |
| 2013-12-17 | 2013-12-13 | 8.577 | 758,795 | -1,211 | 0.32% | 6,508,354 |
| 2013-12-16 | 2013-12-12 | 8.428 | 760,006 | +8,968 | 0.32% | 6,405,262 |
| 2013-12-13 | 2013-12-11 | 8.312 | 751,038 | -14,466 | 0.32% | 6,242,461 |
| 2013-12-12 | 2013-12-10 | 8.428 | 765,504 | -16,877 | 0.33% | 6,451,599 |
| 2013-12-11 | 2013-12-09 | 7.797 | 782,381 | -6,028 | 0.33% | 6,100,597 |
| 2013-12-10 | 2013-12-06 | 8.129 | 788,409 | -2,411 | 0.34% | 6,409,200 |
| 2013-12-09 | 2013-12-05 | 8.129 | 790,820 | +3,617 | 0.34% | 6,428,800 |
| 2013-12-06 | 2013-12-04 | 8.196 | 787,203 | +9,644 | 0.34% | 6,451,636 |
| 2013-12-05 | 2013-12-03 | 7.383 | 777,559 | +131,401 | 0.33% | 5,740,498 |
| 2013-12-04 | 2013-12-02 | 6.852 | 646,158 | +7,233 | 0.28% | 4,427,361 |
| 2013-11-26 | 2013-11-22 | 6.022 | 638,925 | +36,166 | 0.27% | 3,847,802 |
| 2013-11-25 | 2013-11-21 | 5.939 | 602,759 | +39,782 | 0.26% | 3,579,999 |
| 2013-11-21 | 2013-11-19 | 5.757 | 562,977 | -12,055 | 0.24% | 3,240,980 |
| 2013-11-19 | 2013-11-15 | 5.707 | 575,032 | +12,055 | 0.25% | 3,281,759 |
| 2013-11-08 | 2013-11-06 | 5.309 | 562,977 | +3,616 | 0.24% | 2,988,800 |
| 2013-11-01 | 2013-10-30 | 5.309 | 559,361 | +9,645 | 0.24% | 2,969,603 |
| 2013-10-31 | 2013-10-29 | 5.442 | 549,716 | +36,165 | 0.24% | 2,991,358 |
| 2013-10-25 | 2013-10-23 | 5.359 | 513,551 | +7,233 | 0.22% | 2,751,961 |
| 2013-10-23 | 2013-10-21 | 5.525 | 506,318 | -32,549 | 0.22% | 2,797,202 |
| 2013-10-22 | 2013-10-18 | 5.508 | 538,867 | +36,166 | 0.23% | 2,968,082 |
| 2013-10-18 | 2013-10-16 | 5.193 | 502,701 | -21,699 | 0.21% | 2,610,419 |
| 2013-10-16 | 2013-10-11 | 5.110 | 524,400 | -19,289 | 0.22% | 2,679,598 |
| 2013-09-24 | 2013-09-19 | 4.878 | 543,689 | +3,617 | 0.23% | 2,651,881 |
| 2013-08-28 | 2013-08-26 | 5.045 | 540,072 | +9,061 | 0.23% | 2,724,756 |
| 2013-07-10 | 2013-07-08 | 4.860 | 531,011 | +14,224 | 0.23% | 2,580,482 |
| 2013-06-18 | 2013-06-14 | 5.062 | 516,787 | +5,926 | 0.22% | 2,615,999 |
| 2013-06-14 | 2013-06-11 | 5.079 | 510,861 | +1,186 | 0.22% | 2,594,622 |
| 2013-06-04 | 2013-05-31 | 5.231 | 509,675 | +78,229 | 0.22% | 2,665,998 |
| 2013-05-30 | 2013-05-28 | 5.315 | 431,446 | +11,853 | 0.19% | 2,293,199 |
| 2013-05-29 | 2013-05-27 | 5.433 | 419,593 | +1,185 | 0.18% | 2,279,759 |
| 2013-05-27 | 2013-05-23 | 5.737 | 418,408 | -11,853 | 0.18% | 2,400,401 |
| 2013-05-22 | 2013-05-20 | 5.619 | 430,261 | +7,112 | 0.19% | 2,417,581 |
| 2013-05-07 | 2013-05-03 | 5.231 | 423,149 | -79,415 | 0.18% | 2,213,400 |
| 2013-05-06 | 2013-05-02 | 5.231 | 502,564 | -35,558 | 0.22% | 2,628,802 |
| 2013-04-25 | 2013-04-23 | 4.353 | 538,122 | +23,705 | 0.23% | 2,342,638 |
| 2013-04-24 | 2013-04-22 | 4.286 | 514,417 | +29,633 | 0.22% | 2,204,722 |
| 2013-04-10 | 2013-04-08 | 4.387 | 484,784 | +5,926 | 0.21% | 2,126,799 |
| 2013-03-18 | 2013-03-14 | 4.370 | 478,858 | -3,556 | 0.21% | 2,092,721 |
| 2013-03-13 | 2013-03-11 | 4.556 | 482,414 | +11,853 | 0.21% | 2,197,802 |
| 2013-03-12 | 2013-03-08 | 4.606 | 470,561 | +3,556 | 0.20% | 2,167,621 |
| 2012-12-17 | 2012-12-13 | 3.881 | 467,005 | +4,061 | 0.20% | 1,812,401 |
| 2012-12-11 | 2012-12-07 | 3.745 | 462,944 | -9,400 | 0.20% | 1,733,600 |
| 2012-08-31 | 2012-08-29 | 3.968 | 472,344 | +10,359 | 0.21% | 1,874,222 |
| 2012-06-12 | 2012-06-08 | 4.159 | 461,985 | +22,984 | 0.21% | 1,921,558 |
| 2012-06-06 | 2012-06-04 | 4.264 | 439,001 | -1,149 | 0.20% | 1,871,800 |
| 2012-05-31 | 2012-05-29 | 4.177 | 440,150 | +34,476 | 0.20% | 1,838,399 |
| 2012-05-30 | 2012-05-28 | 4.177 | 405,674 | +57,461 | 0.18% | 1,694,401 |
| 2012-05-22 | 2012-05-18 | 4.299 | 348,213 | -1,149 | 0.16% | 1,496,821 |
| 2012-05-04 | 2012-05-02 | 4.194 | 349,362 | -9,194 | 0.16% | 1,465,280 |
| 2012-04-30 | 2012-04-26 | 4.438 | 358,556 | +9,194 | 0.16% | 1,591,201 |
| 2012-04-27 | 2012-04-25 | 4.212 | 349,362 | -11,492 | 0.16% | 1,471,360 |
| 2012-04-18 | 2012-04-16 | 3.724 | 360,854 | -18,388 | 0.16% | 1,343,919 |
| 2012-04-17 | 2012-04-13 | 3.672 | 379,242 | -11,492 | 0.17% | 1,392,601 |
| 2012-04-16 | 2012-04-12 | 3.829 | 390,734 | -1,149 | 0.17% | 1,496,000 |
| 2012-04-13 | 2012-04-11 | 3.829 | 391,883 | -1,149 | 0.17% | 1,500,399 |
| 2012-04-02 | 2012-03-29 | 3.481 | 393,032 | +6,895 | 0.18% | 1,367,999 |
| 2012-02-21 | 2012-02-17 | 3.446 | 386,137 | +2,298 | 0.17% | 1,330,560 |
| 2011-12-15 | 2011-12-13 | 3.516 | 383,839 | +3,839 | 0.17% | 1,349,496 |
| 2011-12-14 | 2011-12-12 | 3.516 | 380,000 | -11,377 | 0.17% | 1,335,999 |
| 2011-11-30 | 2011-11-28 | 3.516 | 391,377 | +17,065 | 0.18% | 1,375,998 |
| 2011-11-28 | 2011-11-24 | 3.832 | 374,312 | +5,689 | 0.17% | 1,434,441 |
| 2011-09-28 | 2011-09-26 | 3.340 | 368,623 | +3,413 | 0.17% | 1,231,200 |
| 2011-09-27 | 2011-09-23 | 3.393 | 365,210 | +2,276 | 0.16% | 1,239,061 |
| 2011-08-23 | 2011-08-19 | 3.923 | 362,934 | +8,362 | 0.16% | 1,423,641 |
| 2011-06-16 | 2011-06-14 | 3.977 | 354,572 | -1,111 | 0.16% | 1,409,981 |
| 2011-04-20 | 2011-04-18 | 4.192 | 355,683 | -1,112 | 0.16% | 1,491,199 |
| 2011-03-17 | 2011-03-15 | 4.139 | 356,795 | -12,226 | 0.16% | 1,476,601 |
| 2011-01-11 | 2011-01-07 | 4.085 | 369,021 | +1,111 | 0.17% | 1,507,278 |
| 2010-12-10 | 2010-12-08 | 4.139 | 367,910 | +3,213 | 0.17% | 1,522,659 |
| 2010-12-08 | 2010-12-06 | 4.102 | 364,697 | +12,120 | 0.17% | 1,496,121 |
| 2010-11-10 | 2010-11-08 | 4.157 | 352,577 | -1,102 | 0.16% | 1,465,600 |
| 2010-09-29 | 2010-09-27 | 3.993 | 353,679 | +4,407 | 0.16% | 1,412,401 |
| 2010-09-03 | 2010-09-01 | 3.685 | 349,272 | +11,019 | 0.16% | 1,287,022 |
| 2010-08-26 | 2010-08-24 | 3.996 | 338,253 | +7,866 | 0.16% | 1,351,529 |
| 2010-06-30 | 2010-06-28 | 4.553 | 330,387 | +6,457 | 0.16% | 1,504,299 |
| 2010-06-03 | 2010-06-01 | 4.256 | 323,930 | -21,524 | 0.15% | 1,378,580 |
| 2010-05-24 | 2010-05-19 | 4.274 | 345,454 | +20,448 | 0.16% | 1,476,602 |
| 2010-05-20 | 2010-05-18 | 4.274 | 325,006 | +5,381 | 0.15% | 1,389,199 |
| 2010-05-11 | 2010-05-07 | 4.349 | 319,625 | -57,038 | 0.15% | 1,389,959 |
| 2010-05-05 | 2010-05-03 | 4.572 | 376,663 | -10,762 | 0.18% | 1,722,001 |
| 2010-03-23 | 2010-03-19 | 4.646 | 387,425 | -37,666 | 0.18% | 1,800,002 |
| 2010-03-16 | 2010-03-12 | 4.739 | 425,091 | +37,666 | 0.20% | 2,014,500 |
| 2010-03-10 | 2010-03-08 | 4.925 | 387,425 | +15,067 | 0.18% | 1,908,002 |
| 2010-03-03 | 2010-03-01 | 4.832 | 372,358 | +5,381 | 0.18% | 1,799,199 |
| 2010-03-01 | 2010-02-25 | 4.943 | 366,977 | +1,076 | 0.17% | 1,814,119 |
| 2010-02-23 | 2010-02-19 | 4.832 | 365,901 | +2,152 | 0.17% | 1,768,000 |
| 2010-02-22 | 2010-02-18 | 5.185 | 363,749 | +2,153 | 0.17% | 1,886,042 |
| 2010-02-05 | 2010-02-03 | 4.925 | 361,596 | +8,609 | 0.17% | 1,780,798 |
| 2010-01-28 | 2010-01-26 | 4.869 | 352,987 | +1,076 | 0.17% | 1,718,721 |
| 2010-01-25 | 2010-01-21 | 5.092 | 351,911 | +1,076 | 0.17% | 1,791,961 |
| 2010-01-20 | 2010-01-18 | 5.817 | 350,835 | +9,686 | 0.17% | 2,040,763 |
| 2010-01-18 | 2010-01-14 | 5.389 | 341,149 | +16,143 | 0.16% | 1,838,600 |
| 2010-01-15 | 2010-01-13 | 5.389 | 325,006 | +16,142 | 0.15% | 1,751,599 |
| 2010-01-14 | 2010-01-12 | 5.204 | 308,864 | +37,667 | 0.15% | 1,607,202 |
| 2010-01-13 | 2010-01-11 | 5.185 | 271,197 | +1,076 | 0.13% | 1,406,159 |
| 2010-01-11 | 2010-01-07 | 5.092 | 270,121 | +1,076 | 0.13% | 1,375,480 |
| 2009-12-30 | 2009-12-28 | 4.627 | 269,045 | +1,094 | 0.13% | 1,245,001 |
| 2009-12-22 | 2009-12-18 | 4.178 | 267,951 | -6,406 | 0.13% | 1,119,458 |
| 2009-12-14 | 2009-12-10 | 3.878 | 274,357 | +6,406 | 0.13% | 1,063,981 |
| 2009-11-30 | 2009-11-26 | 3.597 | 267,951 | +10,675 | 0.13% | 963,838 |
| 2009-11-26 | 2009-11-24 | 3.822 | 257,276 | -10,675 | 0.12% | 983,280 |
| 2009-11-25 | 2009-11-23 | 3.878 | 267,951 | -7,473 | 0.13% | 1,039,138 |
| 2009-11-12 | 2009-11-10 | 3.972 | 275,424 | +1,067 | 0.13% | 1,093,919 |
| 2009-11-09 | 2009-11-05 | 3.934 | 274,357 | +37,364 | 0.13% | 1,079,401 |
| 2009-11-06 | 2009-11-04 | 3.766 | 236,993 | -53,377 | 0.11% | 892,440 |
| 2009-11-04 | 2009-11-02 | 3.578 | 290,370 | -2,135 | 0.14% | 1,039,041 |
| 2009-11-02 | 2009-10-29 | 3.447 | 292,505 | +28,824 | 0.14% | 1,008,321 |
| 2009-10-30 | 2009-10-28 | 3.503 | 263,681 | +14,945 | 0.12% | 923,779 |
| 2009-10-29 | 2009-10-27 | 3.466 | 248,736 | -8,540 | 0.12% | 862,101 |
| 2009-10-28 | 2009-10-23 | 3.222 | 257,276 | +84,335 | 0.12% | 829,040 |
| 2009-10-27 | 2009-10-22 | 3.147 | 172,941 | +21,351 | 0.08% | 544,321 |
| 2009-10-23 | 2009-10-21 | 3.147 | 151,590 | +5,338 | 0.07% | 477,120 |
| 2009-10-21 | 2009-10-19 | 3.166 | 146,252 | +22,418 | 0.07% | 463,059 |
| 2009-10-20 | 2009-10-16 | 3.166 | 123,834 | +7,473 | 0.06% | 392,080 |
| 2009-09-17 | 2009-09-15 | 3.541 | 116,361 | +16,013 | 0.05% | 412,019 |
| 2009-09-15 | 2009-09-11 | 3.691 | 100,348 | +24,553 | 0.05% | 370,359 |
| 2009-09-14 | 2009-09-10 | 3.691 | 75,795 | +13,878 | 0.04% | 279,740 |
| 2009-08-31 | 2009-08-27 | 3.937 | 61,917 | +1,510 | 0.03% | 243,745 |
| 2009-08-05 | 2009-08-03 | 4.225 | 60,407 | +5,208 | 0.03% | 255,200 |
| 2009-07-31 | 2009-07-29 | 4.033 | 55,199 | +5,207 | 0.03% | 222,598 |
| 2009-07-30 | 2009-07-28 | 4.225 | 49,992 | +10,415 | 0.02% | 211,200 |
| 2009-02-26 | 2009-02-24 | 4.609 | 39,577 | +6,249 | 0.02% | 182,400 |
| 2009-01-02 | 2008-12-29 | 5.224 | 33,328 | +247 | 0.02% | 174,090 |
| 2008-11-19 | 2008-11-17 | 5.224 | 33,081 | -5,169 | 0.02% | 172,800 |
| 2008-08-29 | 2008-08-27 | 5.515 | 38,250 | +683 | 0.02% | 210,967 |
| 2008-05-16 | 2008-05-14 | 5.614 | 37,567 | -6,092 | 0.02% | 210,900 |
| 2008-04-17 | 2008-04-15 | 5.555 | 43,659 | +6,092 | 0.02% | 242,521 |
| 2008-01-30 | 2008-01-28 | 5.909 | 37,567 | -75,134 | 0.02% | 222,000 |
| 2008-01-16 | 2008-01-14 | 7.289 | 112,701 | +613 | 0.06% | 821,425 |
| 2007-10-16 | 2007-10-12 | 6.358 | 112,088 | +9,088 | 0.06% | 712,618 |
| 2007-10-02 | 2007-09-27 | 6.536 | 103,000 | +2,020 | 0.05% | 673,199 |
| 2007-09-03 | 2007-08-30 | 7.032 | 100,980 | +1,442 | 0.05% | 710,142 |
| 2007-06-26 | 2007-06-22 | 8.037 | 99,538 | 0.05% | 800,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy