History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-13 | 2025-10-09 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-02 | 2025-09-29 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 6,000 | +0 | 0.00% | 15,460 |
| 2025-09-02 | 2025-08-29 | 2.577 | 6,000 | +155 | 0.00% | 15,460 |
| 2025-09-01 | 2025-08-28 | 2.577 | 5,845 | +0 | 0.00% | 15,061 |
| 2025-08-29 | 2025-08-27 | 2.577 | 5,845 | +0 | 0.00% | 15,061 |
| 2025-08-28 | 2025-08-26 | 2.566 | 5,845 | +0 | 0.00% | 15,001 |
| 2025-08-27 | 2025-08-25 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-26 | 2025-08-22 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-25 | 2025-08-21 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-22 | 2025-08-20 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-21 | 2025-08-19 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-20 | 2025-08-18 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-19 | 2025-08-15 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-18 | 2025-08-14 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-15 | 2025-08-13 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-14 | 2025-08-12 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-13 | 2025-08-11 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-12 | 2025-08-08 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-11 | 2025-08-07 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-08 | 2025-08-06 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-07 | 2025-08-05 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-06 | 2025-08-04 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-05 | 2025-08-01 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-04 | 2025-07-31 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-08-01 | 2025-07-30 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-31 | 2025-07-29 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-30 | 2025-07-28 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-29 | 2025-07-25 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-28 | 2025-07-24 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-25 | 2025-07-23 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-24 | 2025-07-22 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-23 | 2025-07-21 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-22 | 2025-07-18 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-21 | 2025-07-17 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-18 | 2025-07-16 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-17 | 2025-07-15 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-16 | 2025-07-14 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-15 | 2025-07-11 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-14 | 2025-07-10 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-11 | 2025-07-09 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-10 | 2025-07-08 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-09 | 2025-07-07 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-08 | 2025-07-04 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-07 | 2025-07-03 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-04 | 2025-07-02 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-03 | 2025-06-30 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-07-02 | 2025-06-27 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-30 | 2025-06-26 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-27 | 2025-06-25 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-26 | 2025-06-24 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-25 | 2025-06-23 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-24 | 2025-06-20 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-23 | 2025-06-19 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-20 | 2025-06-18 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-19 | 2025-06-17 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-18 | 2025-06-16 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-17 | 2025-06-13 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-16 | 2025-06-12 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-13 | 2025-06-11 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-12 | 2025-06-10 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-11 | 2025-06-09 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-10 | 2025-06-06 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-09 | 2025-06-05 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-06 | 2025-06-04 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-05 | 2025-06-03 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-04 | 2025-06-02 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-03 | 2025-05-30 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-06-02 | 2025-05-29 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-30 | 2025-05-28 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-29 | 2025-05-27 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-28 | 2025-05-26 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-27 | 2025-05-23 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-26 | 2025-05-22 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-23 | 2025-05-21 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-22 | 2025-05-20 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-21 | 2025-05-19 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-20 | 2025-05-16 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-19 | 2025-05-15 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-16 | 2025-05-14 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-15 | 2025-05-13 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-14 | 2025-05-12 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-13 | 2025-05-09 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-12 | 2025-05-08 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-09 | 2025-05-07 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-08 | 2025-05-06 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-07 | 2025-05-02 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-06 | 2025-04-30 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-05-02 | 2025-04-29 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-30 | 2025-04-28 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-29 | 2025-04-25 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-28 | 2025-04-24 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-25 | 2025-04-23 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-24 | 2025-04-22 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-23 | 2025-04-17 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-22 | 2025-04-16 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-17 | 2025-04-15 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-16 | 2025-04-14 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-15 | 2025-04-11 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-14 | 2025-04-10 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-11 | 2025-04-09 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-10 | 2025-04-08 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-09 | 2025-04-07 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-08 | 2025-04-03 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-07 | 2025-04-02 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-03 | 2025-04-01 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-02 | 2025-03-31 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-04-01 | 2025-03-28 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-31 | 2025-03-27 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-28 | 2025-03-26 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-27 | 2025-03-25 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-26 | 2025-03-24 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-25 | 2025-03-21 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-24 | 2025-03-20 | 2.669 | 5,845 | +0 | 0.00% | 15,601 |
| 2025-03-21 | 2025-03-19 | 2.669 | 5,845 | -19,482 | 0.00% | 15,601 |
| 2025-03-11 | 2025-03-07 | 2.618 | 25,327 | +19,482 | 0.01% | 66,301 |
| 2024-12-13 | 2024-12-11 | 2.659 | 5,845 | +69 | 0.00% | 15,543 |
| 2024-09-02 | 2024-08-29 | 2.666 | 5,776 | +150 | 0.00% | 15,400 |
| 2023-12-13 | 2023-12-11 | 2.709 | 5,626 | +67 | 0.00% | 15,242 |
| 2023-08-31 | 2023-08-29 | 2.846 | 5,559 | +141 | 0.00% | 15,821 |
| 2022-12-13 | 2022-12-09 | 3.024 | 5,418 | +60 | 0.00% | 16,382 |
| 2022-08-31 | 2022-08-29 | 3.154 | 5,358 | +127 | 0.00% | 16,900 |
| 2021-12-13 | 2021-12-09 | 3.464 | 5,231 | +52 | 0.00% | 18,121 |
| 2021-12-09 | 2021-12-07 | 3.464 | 5,179 | -1,726 | 0.00% | 17,941 |
| 2021-11-22 | 2021-11-18 | 3.476 | 6,905 | +1,726 | 0.00% | 24,000 |
| 2021-09-02 | 2021-08-31 | 3.379 | 5,179 | +118 | 0.00% | 17,500 |
| 2020-12-14 | 2020-12-10 | 3.213 | 5,061 | +57 | 0.00% | 16,263 |
| 2020-09-03 | 2020-09-01 | 3.389 | 5,004 | +118 | 0.00% | 16,959 |
| 2019-12-12 | 2019-12-10 | 4.139 | 4,886 | +44 | 0.00% | 20,221 |
| 2019-09-02 | 2019-08-29 | 4.097 | 4,842 | +97 | 0.00% | 19,837 |
| 2018-12-13 | 2018-12-11 | 4.741 | 4,745 | +37 | 0.00% | 22,496 |
| 2018-08-31 | 2018-08-29 | 5.522 | 4,708 | +362 | 0.00% | 25,998 |
| 2017-12-13 | 2017-12-11 | 4.570 | 4,346 | +40 | 0.00% | 19,861 |
| 2017-09-04 | 2017-08-31 | 4.690 | 4,306 | +2,899 | 0.00% | 20,196 |
| 2017-08-18 | 2017-08-16 | 4.903 | 1,407 | +1,407 | 0.00% | 6,899 |
| 2016-08-22 | 2016-08-18 | 6.369 | 0 | -1,272 | ||
| 2016-08-18 | 2016-08-16 | 6.007 | 1,272 | +1,272 | 0.00% | 7,641 |
| 2015-04-17 | 2015-04-15 | 6.544 | 0 | -18,520 | ||
| 2015-03-02 | 2015-02-26 | 6.901 | 18,520 | -4,939 | 0.01% | 127,801 |
| 2014-12-15 | 2014-12-11 | 6.885 | 23,459 | +167 | 0.01% | 161,511 |
| 2014-09-02 | 2014-08-29 | 7.767 | 23,292 | +298 | 0.01% | 180,916 |
| 2014-03-11 | 2014-03-07 | 9.040 | 22,994 | -4,841 | 0.01% | 207,862 |
| 2014-01-07 | 2014-01-03 | 9.453 | 27,835 | -2,420 | 0.01% | 263,124 |
| 2013-12-16 | 2013-12-12 | 8.428 | 30,255 | +117 | 0.01% | 254,986 |
| 2013-12-13 | 2013-12-11 | 8.312 | 30,138 | -24,110 | 0.01% | 250,500 |
| 2013-12-11 | 2013-12-09 | 7.797 | 54,248 | -6,028 | 0.02% | 422,997 |
| 2013-12-09 | 2013-12-05 | 8.129 | 60,276 | -6,028 | 0.03% | 490,001 |
| 2013-12-06 | 2013-12-04 | 8.196 | 66,304 | +7,234 | 0.03% | 543,404 |
| 2013-12-04 | 2013-12-02 | 6.852 | 59,070 | +20,493 | 0.03% | 404,737 |
| 2013-11-25 | 2013-11-21 | 5.939 | 38,577 | +28,933 | 0.02% | 229,122 |
| 2013-11-15 | 2013-11-13 | 5.591 | 9,644 | -12,055 | 0.00% | 53,919 |
| 2013-08-28 | 2013-08-26 | 5.045 | 21,699 | +364 | 0.01% | 109,475 |
| 2013-07-16 | 2013-07-12 | 4.995 | 21,335 | -3,556 | 0.01% | 106,559 |
| 2013-07-10 | 2013-07-08 | 4.860 | 24,891 | -4,741 | 0.01% | 120,959 |
| 2013-07-04 | 2013-07-02 | 4.978 | 29,632 | +11,853 | 0.01% | 147,499 |
| 2013-07-02 | 2013-06-27 | 5.062 | 17,779 | +2,370 | 0.01% | 89,998 |
| 2013-06-28 | 2013-06-26 | 5.062 | 15,409 | +5,927 | 0.01% | 78,001 |
| 2012-12-18 | 2012-12-14 | 3.915 | 9,482 | -5,927 | 0.00% | 37,122 |
| 2012-12-17 | 2012-12-13 | 3.881 | 15,409 | -5,741 | 0.01% | 59,801 |
| 2012-12-12 | 2012-12-10 | 3.830 | 21,150 | -11,750 | 0.01% | 81,001 |
| 2012-09-21 | 2012-09-19 | 3.660 | 32,900 | +11,750 | 0.01% | 120,402 |
| 2012-09-11 | 2012-09-07 | 3.796 | 21,150 | -1,175 | 0.01% | 80,281 |
| 2012-08-31 | 2012-08-29 | 3.968 | 22,325 | +490 | 0.01% | 88,584 |
| 2012-06-22 | 2012-06-20 | 3.985 | 21,835 | -1,149 | 0.01% | 87,019 |
| 2012-04-13 | 2012-04-11 | 3.829 | 22,984 | -8,045 | 0.01% | 87,999 |
| 2012-04-12 | 2012-04-10 | 3.324 | 31,029 | -3,448 | 0.01% | 103,140 |
| 2011-12-15 | 2011-12-13 | 3.516 | 34,477 | +345 | 0.02% | 121,214 |
| 2011-11-24 | 2011-11-22 | 4.219 | 34,132 | -3,413 | 0.02% | 144,001 |
| 2011-11-15 | 2011-11-11 | 3.516 | 37,545 | +5,689 | 0.02% | 132,000 |
| 2011-09-08 | 2011-09-06 | 3.516 | 31,856 | +5,688 | 0.01% | 111,999 |
| 2011-09-07 | 2011-09-05 | 3.516 | 26,168 | +3,413 | 0.01% | 92,001 |
| 2011-08-23 | 2011-08-19 | 3.923 | 22,755 | +525 | 0.01% | 89,259 |
| 2011-08-10 | 2011-08-08 | 3.599 | 22,230 | +5,557 | 0.01% | 79,999 |
| 2011-08-09 | 2011-08-05 | 3.779 | 16,673 | +5,558 | 0.01% | 63,001 |
| 2011-02-14 | 2011-02-10 | 4.588 | 11,115 | -11,115 | 0.01% | 51,000 |
| 2010-12-10 | 2010-12-08 | 4.139 | 22,230 | +194 | 0.01% | 92,003 |
| 2010-11-30 | 2010-11-26 | 4.338 | 22,036 | -1,102 | 0.01% | 95,600 |
| 2010-11-12 | 2010-11-10 | 4.066 | 23,138 | +1,102 | 0.01% | 94,081 |
| 2010-08-26 | 2010-08-24 | 3.996 | 22,036 | +512 | 0.01% | 88,047 |
| 2010-07-20 | 2010-07-16 | 4.906 | 21,524 | -26,904 | 0.01% | 105,602 |
| 2010-05-10 | 2010-05-06 | 4.423 | 48,428 | +26,904 | 0.02% | 214,200 |
| 2010-04-21 | 2010-04-19 | 4.758 | 21,524 | -2,152 | 0.01% | 102,402 |
| 2010-04-19 | 2010-04-15 | 4.869 | 23,676 | +10,762 | 0.01% | 115,280 |
| 2010-04-16 | 2010-04-14 | 4.832 | 12,914 | -9,686 | 0.01% | 62,399 |
| 2010-04-13 | 2010-04-09 | 4.943 | 22,600 | -11,838 | 0.01% | 111,721 |
| 2010-03-30 | 2010-03-26 | 4.832 | 34,438 | +2,153 | 0.02% | 166,401 |
| 2010-03-19 | 2010-03-17 | 4.702 | 32,285 | -32,286 | 0.02% | 151,798 |
| 2010-01-19 | 2010-01-15 | 5.482 | 64,571 | -5,381 | 0.03% | 354,001 |
| 2009-12-30 | 2009-12-28 | 4.627 | 69,952 | +562 | 0.03% | 323,702 |
| 2009-12-29 | 2009-12-24 | 4.534 | 69,390 | -41,634 | 0.03% | 314,601 |
| 2009-12-15 | 2009-12-11 | 4.103 | 111,024 | +10,676 | 0.05% | 455,521 |
| 2009-12-10 | 2009-12-08 | 4.028 | 100,348 | -1,068 | 0.05% | 404,199 |
| 2009-12-04 | 2009-12-02 | 3.747 | 101,416 | +1,068 | 0.05% | 380,000 |
| 2009-11-20 | 2009-11-18 | 3.822 | 100,348 | +25,621 | 0.05% | 383,519 |
| 2009-11-02 | 2009-10-29 | 3.447 | 74,727 | +32,026 | 0.04% | 257,598 |
| 2009-10-30 | 2009-10-28 | 3.503 | 42,701 | -5,338 | 0.02% | 149,599 |
| 2009-10-29 | 2009-10-27 | 3.466 | 48,039 | +32,026 | 0.02% | 166,500 |
| 2009-10-28 | 2009-10-23 | 3.222 | 16,013 | -5,338 | 0.01% | 51,600 |
| 2009-10-27 | 2009-10-22 | 3.147 | 21,351 | +5,338 | 0.01% | 67,201 |
| 2009-10-16 | 2009-10-14 | 3.335 | 16,013 | +5,338 | 0.01% | 53,400 |
| 2009-09-28 | 2009-09-24 | 3.560 | 10,675 | -5,338 | 0.01% | 37,999 |
| 2009-08-31 | 2009-08-27 | 3.937 | 16,013 | +391 | 0.01% | 63,037 |
| 2009-08-21 | 2009-08-19 | 3.975 | 15,622 | +5,207 | 0.01% | 62,098 |
| 2009-08-10 | 2009-08-06 | 4.225 | 10,415 | -5,207 | 0.01% | 44,000 |
| 2009-08-05 | 2009-08-03 | 4.225 | 15,622 | +5,207 | 0.01% | 65,998 |
| 2009-07-30 | 2009-07-28 | 4.225 | 10,415 | -2,083 | 0.01% | 44,000 |
| 2009-06-26 | 2009-06-24 | 4.129 | 12,498 | -1,041 | 0.01% | 51,600 |
| 2009-06-10 | 2009-06-08 | 4.417 | 13,539 | +13,539 | 0.01% | 59,798 |
| 2008-02-29 | 2008-02-27 | 5.515 | 0 | -17,260 | ||
| 2008-02-28 | 2008-02-26 | 5.515 | 17,260 | -50,767 | 0.01% | 95,197 |
| 2008-01-16 | 2008-01-14 | 7.289 | 68,027 | +370 | 0.03% | 495,817 |
| 2007-09-03 | 2007-08-30 | 7.032 | 67,657 | +967 | 0.03% | 475,798 |
| 2007-08-13 | 2007-08-09 | 7.133 | 66,690 | +995 | 0.03% | 475,697 |
| 2007-08-10 | 2007-08-08 | 7.032 | 65,695 | +5,972 | 0.03% | 462,000 |
| 2007-06-27 | 2007-06-25 | 7.836 | 59,723 | +10,949 | 0.03% | 468,002 |
| 2007-06-26 | 2007-06-22 | 8.037 | 48,774 | 0.02% | 392,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy